{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":91020,"rows_kept":91020,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744934403165,7.4162,134.85,134.84,0.0552237]
["bitfinex-derivatives","SOLF0:USTF0",1744934405666,33.6362,134.85,134.84,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744934405866,33.64,134.85,134.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744934406067,26.22,134.85,134.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744934406266,26.22,134.85,134.76,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744934406759,22.26,134.84,134.76,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744934406966,0.05030658,134.82,134.79,0.05020265]
["bitfinex-derivatives","SOLF0:USTF0",1744934407165,7.4194,134.8,134.79,0.05020265]
["bitfinex-derivatives","SOLF0:USTF0",1744934408868,26.27030658,134.82,134.79,0.05020265]
["bitfinex-derivatives","SOLF0:USTF0",1744934409463,7.4187,134.81,134.79,0.05020265]
["bitfinex-derivatives","SOLF0:USTF0",1744934410473,7.4189,134.8,134.79,0.05020265]
["bitfinex-derivatives","SOLF0:USTF0",1744934410874,26.27030658,134.82,134.73,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744934411068,7.4204,134.78,134.73,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744934411267,26.22,134.82,134.73,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744934411562,7.4186,134.81,134.74,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744934411769,26.22,134.82,134.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744934412166,0.0484471,134.8,134.77,0.0483525]
["bitfinex-derivatives","SOLF0:USTF0",1744934412675,0.0484471,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744934416876,7.4143,134.89,134.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744934417073,1.9794,134.93,134.8,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744934418074,0.05137176,134.88,134.86,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744934418271,1.9794,134.93,134.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744934418468,1.9794,134.93,134.86,0.05074085]
["bitfinex-derivatives","SOLF0:USTF0",1744934418668,0.0477744,134.88,134.86,0.05074085]
["bitfinex-derivatives","SOLF0:USTF0",1744934418980,0.05614883,134.88,134.87,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744934420878,534.12,134.99,134.92,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744934421071,28.2334,134.98,134.87,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744934421277,28.2334,134.98,134.88,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744934421482,7.4099,134.97,134.93,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744934421780,7.4099,134.97,134.88,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744934421978,7.4099,134.97,134.89,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744934422180,0.05069507,134.94,134.91,0.05723115]
["bitfinex-derivatives","SOLF0:USTF0",1744934422681,0.05069507,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744934422877,0.05069507,134.94,134.91,0.05723115]
["bitfinex-derivatives","SOLF0:USTF0",1744934423882,0.05069507,134.94,134.92,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744934424373,0.05069507,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744934424576,26.22,135.01,134.91,0.05723115]
["bitfinex-derivatives","SOLF0:USTF0",1744934424773,26.22,135.01,134.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744934425581,7.409,134.99,134.94,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744934425781,7.409,134.99,134.9,18.84542272]
["bitfinex-derivatives","SOLF0:USTF0",1744934426183,7.409,134.99,134.95,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744934426481,7.4081,135.0,134.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744934426987,0.05113571,134.98,134.95,0.05062126]
["bitfinex-derivatives","SOLF0:USTF0",1744934427281,0.05113571,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744934427482,26.2,135.07,134.96,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744934427983,7.4078,135.01,134.96,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744934428383,33.6071,135.02,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744934428583,33.6071,135.02,134.97,7.45879343]
["bitfinex-derivatives","SOLF0:USTF0",1744934428886,7.4075,135.01,134.97,0.04919343]
["bitfinex-derivatives","SOLF0:USTF0",1744934429382,7.4089,134.99,134.9,18.99919343]
["bitfinex-derivatives","SOLF0:USTF0",1744934429587,33.6089,134.99,134.9,20.95829343]
["bitfinex-derivatives","SOLF0:USTF0",1744934429887,33.6089,134.99,134.91,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744934430086,26.2,134.99,134.91,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744934430480,26.2,135.02,134.91,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744934430682,7.4075,135.01,134.96,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744934430885,0.05272027,134.98,134.96,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744934431085,0.05272027,134.98,134.97,0.04922971]
["bitfinex-derivatives","SOLF0:USTF0",1744934432282,0.05272027,134.98,134.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744934432585,7.46212027,134.98,134.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744934432781,0.05272027,134.98,134.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744934433486,7.46182027,134.98,134.94,7.46219481]
["bitfinex-derivatives","SOLF0:USTF0",1744934433880,0.05272027,134.98,134.94,0.05129481]
["bitfinex-derivatives","SOLF0:USTF0",1744934434080,0.05272027,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744934434482,0.05272027,134.98,134.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744934434781,0.05272027,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744934435981,0.05272027,134.98,134.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744934436186,0.05272027,134.98,134.95,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1744934436589,0.05272027,134.98,134.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744934437382,22.26,135.13,134.95,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1744934437582,2.0406,135.08,134.96,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1744934437782,7.4061,135.04,134.97,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744934438081,7.4061,135.04,134.99,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744934438487,0.05118277,135.03,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934438682,7.45758277,135.03,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934440187,0.05118277,135.03,135.0,7.45543545]
["bitfinex-derivatives","SOLF0:USTF0",1744934440684,0.05118277,135.03,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934441389,7.4069,135.02,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934441590,0.05118277,135.03,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934442093,3.89048277,135.03,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934443187,7.4074,135.01,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934444585,7.407,135.02,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934448789,0.05118277,135.03,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934449395,0.05118277,135.03,135.01,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744934450291,0.05118277,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744934450495,0.05118277,135.03,135.0,26.88753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934450695,0.05118277,135.03,135.01,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744934451494,0.05118277,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744934451996,0.05118277,135.03,135.01,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744934452396,0.05118277,135.03,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934452995,7.45778277,135.03,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934453295,7.45778277,135.03,135.0,7.45533545]
["bitfinex-derivatives","SOLF0:USTF0",1744934453502,0.05118277,135.03,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934454101,0.05118277,135.03,135.01,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744934456002,0.05118277,135.03,135.0,7.45533545]
["bitfinex-derivatives","SOLF0:USTF0",1744934456203,0.05118277,135.03,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934457305,7.45768277,135.03,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934458702,0.05118277,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744934461309,0.05118277,135.03,135.01,34.2472]
["bitfinex-derivatives","SOLF0:USTF0",1744934462810,0.05118277,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744934467407,8.277e-05,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744934498139,8.277e-05,135.03,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934498844,8.277e-05,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744934506950,8.277e-05,135.03,135.01,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744934507158,8.277e-05,135.03,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934508156,7.40648277,135.03,135.0,7.45523545]
["bitfinex-derivatives","SOLF0:USTF0",1744934508657,8.277e-05,135.03,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934508954,28.6155,135.02,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934509155,30.6662,135.02,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934509555,7.4074,135.01,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934513059,38.0733,135.02,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934514060,36.0226,135.02,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934514461,8.277e-05,135.03,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934515361,8.277e-05,135.03,135.0,7.45503545]
["bitfinex-derivatives","SOLF0:USTF0",1744934516263,7.40668277,135.03,135.0,7.45503545]
["bitfinex-derivatives","SOLF0:USTF0",1744934517962,7.40668277,135.03,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934518665,7.4072,135.02,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934518868,8.277e-05,135.03,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934519664,7.4074,135.01,135.0,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1744934520364,7.4094,134.98,134.91,27.96915149]
["bitfinex-derivatives","SOLF0:USTF0",1744934520560,7.4094,134.98,134.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744934520761,26.68,134.99,134.95,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744934521164,34.089,134.99,134.95,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744934521465,0.05434035,134.98,134.96,0.05680581]
["bitfinex-derivatives","SOLF0:USTF0",1744934521965,7.46354035,134.98,134.96,0.05680581]
["bitfinex-derivatives","SOLF0:USTF0",1744934525769,0.05434035,134.98,134.96,0.05680581]
["bitfinex-derivatives","SOLF0:USTF0",1744934528173,7.46344035,134.98,134.96,0.05680581]
["bitfinex-derivatives","SOLF0:USTF0",1744934529777,0.05434035,134.98,134.96,7.46690581]
["bitfinex-derivatives","SOLF0:USTF0",1744934531376,0.05434035,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744934531779,26.52,135.02,134.96,0.05680581]
["bitfinex-derivatives","SOLF0:USTF0",1744934531972,559.9,135.05,134.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744934532578,7.4072,135.02,134.99,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744934532979,7.4072,135.02,134.99,7.46128694]
["bitfinex-derivatives","SOLF0:USTF0",1744934533681,7.4066,135.03,134.99,7.46128694]
["bitfinex-derivatives","SOLF0:USTF0",1744934534381,7.4059,135.04,135.0,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744934535279,7.4059,135.04,134.99,0.05308694]
["bitfinex-derivatives","SOLF0:USTF0",1744934535478,7.4063,135.03,134.99,0.05308694]
["bitfinex-derivatives","SOLF0:USTF0",1744934536781,7.4063,135.03,135.0,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744934538674,7.4059,135.04,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744934538979,26.52,135.05,134.99,0.05308694]
["bitfinex-derivatives","SOLF0:USTF0",1744934539282,33.9256,135.05,135.02,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744934539779,33.9256,135.05,135.02,7.45448958]
["bitfinex-derivatives","SOLF0:USTF0",1744934542182,26.52,135.05,135.02,7.45448958]
["bitfinex-derivatives","SOLF0:USTF0",1744934544180,7.4063,135.03,135.02,0.04808958]
["bitfinex-derivatives","SOLF0:USTF0",1744934544384,1.8979,135.04,134.92,28.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744934544583,1.9036,135.02,134.92,28.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744934544784,7.4089,134.99,134.95,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744934545491,0.04808958,134.98,134.96,0.05626476]
["bitfinex-derivatives","SOLF0:USTF0",1744934545983,7.45718958,134.98,134.96,0.05626476]
["bitfinex-derivatives","SOLF0:USTF0",1744934549892,0.04808958,134.98,134.96,7.46626476]
["bitfinex-derivatives","SOLF0:USTF0",1744934550900,0.04808958,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744934552400,7.4064,135.03,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744934553100,35.8238,135.04,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744934553399,33.9259,135.04,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744934553601,26.52,135.04,135.02,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744934555799,7.4054,135.05,135.02,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744934556900,7.4049,135.06,135.02,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744934557503,33.9244,135.07,135.01,0.05391509]
["bitfinex-derivatives","SOLF0:USTF0",1744934557703,26.52,135.07,135.01,0.05391509]
["bitfinex-derivatives","SOLF0:USTF0",1744934558897,7.405,135.06,135.03,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1744934564002,26.52,135.07,135.01,0.05391509]
["bitfinex-derivatives","SOLF0:USTF0",1744934564202,22.26,135.04,134.87,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744934564396,559.74,135.03,134.87,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744934564706,559.74,135.03,134.9,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744934564907,1.9339,135.02,134.9,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744934565205,1.34880918,135.01,134.84,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744934565406,0.05391509,134.97,134.84,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744934565705,7.4116,134.94,134.84,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744934565918,26.48,134.96,134.84,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744934566308,26.48,134.96,134.89,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744934566608,7.45871518,134.94,134.91,0.0467796]
["bitfinex-derivatives","SOLF0:USTF0",1744934566913,0.04711518,134.94,134.91,0.0467796]
["bitfinex-derivatives","SOLF0:USTF0",1744934567406,7.4118,134.93,134.91,0.0467796]
["bitfinex-derivatives","SOLF0:USTF0",1744934570110,7.45851518,134.94,134.91,0.0467796]
["bitfinex-derivatives","SOLF0:USTF0",1744934570410,0.04711518,134.94,134.91,0.0467796]
["bitfinex-derivatives","SOLF0:USTF0",1744934570602,7.45841518,134.94,134.91,0.0467796]
["bitfinex-derivatives","SOLF0:USTF0",1744934571705,7.4119,134.93,134.91,0.0467796]
["bitfinex-derivatives","SOLF0:USTF0",1744934572009,0.04711518,134.94,134.91,0.0467796]
["bitfinex-derivatives","SOLF0:USTF0",1744934572210,7.45861518,134.94,134.91,0.0467796]
["bitfinex-derivatives","SOLF0:USTF0",1744934575211,7.45861518,134.94,134.91,7.4596796]
["bitfinex-derivatives","SOLF0:USTF0",1744934576812,7.45861518,134.94,134.91,0.0467796]
["bitfinex-derivatives","SOLF0:USTF0",1744934577011,7.412,134.93,134.91,0.0467796]
["bitfinex-derivatives","SOLF0:USTF0",1744934580209,0.04711518,134.94,134.84,0.40523804]
["bitfinex-derivatives","SOLF0:USTF0",1744934580416,26.48,134.92,134.84,0.40523804]
["bitfinex-derivatives","SOLF0:USTF0",1744934580615,1.9136,134.91,134.84,0.40523804]
["bitfinex-derivatives","SOLF0:USTF0",1744934580815,7.416,134.86,134.84,0.40523804]
["bitfinex-derivatives","SOLF0:USTF0",1744934581319,7.4162,134.85,134.84,0.40523804]
["bitfinex-derivatives","SOLF0:USTF0",1744934581513,26.48,134.85,134.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744934581916,7.4178,134.82,134.79,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744934582415,7.4184,134.81,134.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744934582614,26.48,134.82,134.74,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744934582815,0.05360501,134.8,134.78,0.05575876]
["bitfinex-derivatives","SOLF0:USTF0",1744934583112,7.47290501,134.8,134.78,0.05575876]
["bitfinex-derivatives","SOLF0:USTF0",1744934583914,7.4195,134.79,134.78,0.05575876]
["bitfinex-derivatives","SOLF0:USTF0",1744934584122,33.9195,134.79,134.72,533.64]
["bitfinex-derivatives","SOLF0:USTF0",1744934584418,33.9197,134.79,134.74,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744934584617,33.9197,134.79,134.71,32.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744934585117,26.5,134.79,134.71,32.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744934585313,0.05590099,134.76,134.74,0.05695669]
["bitfinex-derivatives","SOLF0:USTF0",1744934585712,0.05590099,134.76,134.75,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744934586211,4.0106,134.87,134.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744934586418,1.9365,134.87,134.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744934586918,9.352,134.87,134.83,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744934587315,0.05022814,134.86,134.84,0.05052248]
["bitfinex-derivatives","SOLF0:USTF0",1744934587511,0.05022814,134.86,134.73,533.78]
["bitfinex-derivatives","SOLF0:USTF0",1744934587711,26.5,134.85,134.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744934587914,7.4179,134.82,134.78,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744934588715,0.05155933,134.81,134.79,0.04848715]
["bitfinex-derivatives","SOLF0:USTF0",1744934588918,7.47005933,134.81,134.79,0.04848715]
["bitfinex-derivatives","SOLF0:USTF0",1744934589420,0.05155933,134.81,134.79,7.46788715]
["bitfinex-derivatives","SOLF0:USTF0",1744934590319,0.05155933,134.81,134.79,0.04848715]
["bitfinex-derivatives","SOLF0:USTF0",1744934594217,0.05155933,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744934605632,0.05155933,134.81,134.79,7.46778715]
["bitfinex-derivatives","SOLF0:USTF0",1744934605932,0.05155933,134.81,134.79,0.04848715]
["bitfinex-derivatives","SOLF0:USTF0",1744934606134,7.47035933,134.81,134.79,0.04848715]
["bitfinex-derivatives","SOLF0:USTF0",1744934606625,0.05155933,134.81,134.79,0.04848715]
["bitfinex-derivatives","SOLF0:USTF0",1744934608335,0.05155933,134.81,134.79,7.46788715]
["bitfinex-derivatives","SOLF0:USTF0",1744934609437,0.05155933,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744934611540,0.05155933,134.81,134.79,7.46778715]
["bitfinex-derivatives","SOLF0:USTF0",1744934611736,0.05155933,134.81,134.79,0.04848715]
["bitfinex-derivatives","SOLF0:USTF0",1744934612842,0.05155933,134.81,134.75,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744934613043,1.98775933,134.81,134.75,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744934613343,7.4199,134.79,134.75,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744934614144,7.4191,134.8,134.76,7.47661286]
["bitfinex-derivatives","SOLF0:USTF0",1744934614343,7.4191,134.8,134.76,0.05561286]
["bitfinex-derivatives","SOLF0:USTF0",1744934614542,0.04999041,134.79,134.76,0.05561286]
["bitfinex-derivatives","SOLF0:USTF0",1744934614745,0.04999041,134.79,134.77,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744934614940,0.04999041,134.79,134.76,0.05561286]
["bitfinex-derivatives","SOLF0:USTF0",1744934615244,0.04999041,134.79,134.76,7.47641286]
["bitfinex-derivatives","SOLF0:USTF0",1744934615745,0.04999041,134.79,134.76,0.05561286]
["bitfinex-derivatives","SOLF0:USTF0",1744934617142,0.04999041,134.79,134.76,7.47631286]
["bitfinex-derivatives","SOLF0:USTF0",1744934617451,0.04999041,134.79,134.77,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744934619148,0.04999041,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744934623255,26.74,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744934623447,26.62,134.85,134.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744934623653,26.62,134.85,134.78,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1744934624054,26.62,134.85,134.82,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744934624451,0.05308054,134.85,134.82,7.47022588]
["bitfinex-derivatives","SOLF0:USTF0",1744934625155,7.46928054,134.85,134.82,7.47022588]
["bitfinex-derivatives","SOLF0:USTF0",1744934625557,0.05308054,134.85,134.82,7.47022588]
["bitfinex-derivatives","SOLF0:USTF0",1744934626260,26.62,134.84,134.82,0.05272588]
["bitfinex-derivatives","SOLF0:USTF0",1744934626462,26.62,134.84,134.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744934626757,1.9136,134.83,134.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744934627562,0.05671147,134.81,134.79,0.05657957]
["bitfinex-derivatives","SOLF0:USTF0",1744934627860,5.65338554,134.8,134.79,0.05657957]
["bitfinex-derivatives","SOLF0:USTF0",1744934629461,5.65398865,134.8,134.79,0.05657957]
["bitfinex-derivatives","SOLF0:USTF0",1744934631263,5.65528557,134.8,134.79,0.05657957]
["bitfinex-derivatives","SOLF0:USTF0",1744934633560,5.65528557,134.8,134.79,7.47607957]
["bitfinex-derivatives","SOLF0:USTF0",1744934633768,0.05671147,134.81,134.79,0.05657957]
["bitfinex-derivatives","SOLF0:USTF0",1744934634560,0.05671147,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744934640367,5.71124574,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744934640967,5.71124574,134.81,134.79,7.47587957]
["bitfinex-derivatives","SOLF0:USTF0",1744934641171,5.65454339,134.8,134.79,7.47587957]
["bitfinex-derivatives","SOLF0:USTF0",1744934644471,5.65454339,134.8,134.79,0.05657957]
["bitfinex-derivatives","SOLF0:USTF0",1744934645372,10.6844044,134.8,134.79,0.05657957]
["bitfinex-derivatives","SOLF0:USTF0",1744934646276,18.1033044,134.8,134.79,0.05657957]
["bitfinex-derivatives","SOLF0:USTF0",1744934646573,10.6844044,134.8,134.76,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744934646776,10.6844044,134.79,134.76,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744934646973,5.65454339,134.78,134.76,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744934647176,10.6844044,134.77,134.76,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744934648273,10.68766006,134.77,134.76,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744934648775,10.68766006,134.77,134.75,7.47289394]
["bitfinex-derivatives","SOLF0:USTF0",1744934648966,5.65779905,134.76,134.75,0.05139394]
["bitfinex-derivatives","SOLF0:USTF0",1744934649366,10.68766006,134.76,134.75,0.05139394]
["bitfinex-derivatives","SOLF0:USTF0",1744934649571,10.68766006,134.76,134.71,30.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744934649772,5.65779905,134.75,134.71,30.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744934650075,5.65618159,134.74,134.71,30.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744934650373,5.65618159,134.73,134.71,30.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744934650576,10.6860426,134.72,134.71,37.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744934650772,10.6860426,134.72,134.71,38.04508174]
["bitfinex-derivatives","SOLF0:USTF0",1744934651475,4.26e-05,134.72,134.71,38.04508174]
["bitfinex-derivatives","SOLF0:USTF0",1744934657377,4.26e-05,134.72,134.71,34.10078174]
["bitfinex-derivatives","SOLF0:USTF0",1744934658579,4.26e-05,134.72,134.71,26.67688174]
["bitfinex-derivatives","SOLF0:USTF0",1744934658783,4.26e-05,134.72,134.71,0.05688174]
["bitfinex-derivatives","SOLF0:USTF0",1744934660182,4.26e-05,134.72,134.71,7.48078174]
["bitfinex-derivatives","SOLF0:USTF0",1744934663485,5.49852215,134.72,134.71,7.48078174]
["bitfinex-derivatives","SOLF0:USTF0",1744934664689,5.49852215,134.72,134.71,0.05688174]
["bitfinex-derivatives","SOLF0:USTF0",1744934665282,5.49852215,134.72,134.68,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744934665582,5.49847955,134.71,134.66,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744934665779,7.4253,134.69,134.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744934665983,5.49847955,134.68,134.63,538.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744934666283,5.49847955,134.67,134.65,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744934666484,5.49852215,134.66,134.65,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744934666988,12.92562215,134.66,134.64,0.05606414]
["bitfinex-derivatives","SOLF0:USTF0",1744934667187,5.49847955,134.65,134.64,0.05606414]
["bitfinex-derivatives","SOLF0:USTF0",1744934667394,5.49852215,134.65,134.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744934667696,12.92677955,134.64,134.6,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744934667889,5.49847955,134.63,134.6,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744934668089,5.49847955,134.62,134.56,560.9]
["bitfinex-derivatives","SOLF0:USTF0",1744934668294,26.52,134.63,134.56,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744934668591,0.05370833,134.6,134.58,0.04982376]
["bitfinex-derivatives","SOLF0:USTF0",1744934669892,0.05370833,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744934677899,0.05370833,134.6,134.58,7.48072376]
["bitfinex-derivatives","SOLF0:USTF0",1744934679002,26.59370833,134.6,134.58,0.04982376]
["bitfinex-derivatives","SOLF0:USTF0",1744934679201,26.59370833,134.6,134.53,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744934679405,1.9072,134.59,134.53,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744934679598,7.4318,134.57,134.53,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744934680099,1.9072,134.59,134.53,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744934680300,0.04947866,134.56,134.54,0.05146537]
["bitfinex-derivatives","SOLF0:USTF0",1744934680691,0.04947866,134.56,134.5,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744934681091,5.50514661,134.56,134.5,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744934681393,10.2657977,134.55,134.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744934681593,7.4349,134.52,134.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744934681793,0.05184636,134.51,134.49,0.04970404]
["bitfinex-derivatives","SOLF0:USTF0",1744934683004,0.05184636,134.51,134.49,7.48570404]
["bitfinex-derivatives","SOLF0:USTF0",1744934683205,0.05184636,134.51,134.49,0.04970404]
["bitfinex-derivatives","SOLF0:USTF0",1744934684106,0.05184636,134.51,134.49,7.48540404]
["bitfinex-derivatives","SOLF0:USTF0",1744934685005,0.05184636,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744934685902,0.05184636,134.51,134.49,7.48550404]
["bitfinex-derivatives","SOLF0:USTF0",1744934687106,0.05184636,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744934687502,7.48684636,134.51,134.49,0.04970404]
["bitfinex-derivatives","SOLF0:USTF0",1744934687810,26.59184636,134.51,134.49,0.04970404]
["bitfinex-derivatives","SOLF0:USTF0",1744934688906,7.4355,134.5,134.49,0.04970404]
["bitfinex-derivatives","SOLF0:USTF0",1744934690209,7.4366,134.48,134.43,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744934691211,7.4366,134.48,134.45,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744934691400,0.05353484,134.47,134.44,0.05257956]
["bitfinex-derivatives","SOLF0:USTF0",1744934691710,0.05353484,134.47,134.4,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744934691902,7.4388,134.44,134.38,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744934692108,2.069,134.47,134.38,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744934692308,2.069,134.47,134.42,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744934692509,7.4381,134.46,134.42,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744934692710,0.05662644,134.45,134.42,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744934693205,0.05662644,134.45,134.41,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744934694211,0.05662644,134.45,134.43,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744934696814,0.05662644,134.45,134.41,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744934697216,0.05662644,134.45,134.41,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744934697404,7.49532644,134.45,134.38,28.583]
["bitfinex-derivatives","SOLF0:USTF0",1744934697708,7.49532644,134.45,134.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744934698616,0.05662644,134.45,134.4,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744934698820,26.61662644,134.45,134.4,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744934699117,7.4395,134.43,134.39,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744934699512,7.4395,134.43,134.38,28.583]
["bitfinex-derivatives","SOLF0:USTF0",1744934699714,26.56,134.45,134.38,28.583]
["bitfinex-derivatives","SOLF0:USTF0",1744934700015,0.04742033,134.42,134.38,28.583]
["bitfinex-derivatives","SOLF0:USTF0",1744934700216,33.997,134.48,134.44,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744934700416,4.76904258,134.47,134.44,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744934701117,12.20624258,134.47,134.44,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744934701316,12.25322791,134.47,134.44,7.48549518]
["bitfinex-derivatives","SOLF0:USTF0",1744934701516,7.48418533,134.47,134.44,7.48549518]
["bitfinex-derivatives","SOLF0:USTF0",1744934701717,7.48418533,134.47,134.44,0.04699518]
["bitfinex-derivatives","SOLF0:USTF0",1744934702317,7.438,134.46,134.44,0.04699518]
["bitfinex-derivatives","SOLF0:USTF0",1744934702519,0.04698533,134.47,134.44,0.04699518]
["bitfinex-derivatives","SOLF0:USTF0",1744934702712,5.46057245,134.47,134.38,28.583]
["bitfinex-derivatives","SOLF0:USTF0",1744934703017,4.77295833,134.46,134.38,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744934703222,31.97358712,134.45,134.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744934703517,7.4408,134.41,134.38,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744934703713,26.58,134.43,134.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744934703914,0.05415773,134.41,134.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744934704113,4.77295833,134.42,134.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744934704311,0.0494407,134.38,134.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744934704621,0.0494407,134.38,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744934704917,0.0494407,134.38,134.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744934705216,7.4919407,134.38,134.34,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744934705417,0.0494407,134.38,134.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744934705818,7.4429,134.37,134.33,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744934706212,7.4434,134.36,134.33,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744934706409,7.4434,134.36,134.32,34.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744934706609,0.0494407,134.38,134.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744934706808,26.58,134.43,134.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744934707020,4.77391307,134.42,134.34,0.05538051]
["bitfinex-derivatives","SOLF0:USTF0",1744934707330,4.77391307,134.42,134.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744934707516,12.21481307,134.41,134.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744934707710,4.77391307,134.41,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744934707911,4.77391307,134.45,134.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744934708119,0.05373481,134.41,134.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744934708321,4.77391307,134.45,134.41,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744934708619,5.42265966,134.44,134.41,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744934708823,4.77391307,134.43,134.41,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744934709322,4.77391307,134.47,134.41,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744934709621,0.05584086,134.43,134.41,7.48849531]
["bitfinex-derivatives","SOLF0:USTF0",1744934709815,7.4384,134.45,134.41,7.48849531]
["bitfinex-derivatives","SOLF0:USTF0",1744934710017,0.05332991,134.44,134.41,7.48849531]
["bitfinex-derivatives","SOLF0:USTF0",1744934710215,4.82724298,134.44,134.41,7.48849531]
["bitfinex-derivatives","SOLF0:USTF0",1744934710515,4.77391307,134.43,134.41,7.48849531]
["bitfinex-derivatives","SOLF0:USTF0",1744934710717,4.77391307,134.43,134.41,0.04839531]
["bitfinex-derivatives","SOLF0:USTF0",1744934711122,0.05332991,134.44,134.41,0.04839531]
["bitfinex-derivatives","SOLF0:USTF0",1744934711322,5.43412534,134.43,134.41,7.48849531]
["bitfinex-derivatives","SOLF0:USTF0",1744934711518,0.05332991,134.44,134.41,0.04839531]
["bitfinex-derivatives","SOLF0:USTF0",1744934711720,5.4388085,134.43,134.41,0.04839531]
["bitfinex-derivatives","SOLF0:USTF0",1744934711920,4.79565346,134.42,134.41,7.48889531]
["bitfinex-derivatives","SOLF0:USTF0",1744934713119,10.23859967,134.42,134.41,0.04839531]
["bitfinex-derivatives","SOLF0:USTF0",1744934713525,4.79565346,134.42,134.41,0.04839531]
["bitfinex-derivatives","SOLF0:USTF0",1744934713827,10.24066944,134.42,134.41,0.04839531]
["bitfinex-derivatives","SOLF0:USTF0",1744934714027,4.79565346,134.42,134.41,0.04839531]
["bitfinex-derivatives","SOLF0:USTF0",1744934714423,4.79565346,134.42,134.41,7.48889531]
["bitfinex-derivatives","SOLF0:USTF0",1744934714721,10.24369721,134.42,134.41,7.48889531]
["bitfinex-derivatives","SOLF0:USTF0",1744934714927,4.79565346,134.42,134.41,7.48889531]
["bitfinex-derivatives","SOLF0:USTF0",1744934716927,10.24977071,134.42,134.41,0.04839531]
["bitfinex-derivatives","SOLF0:USTF0",1744934717525,17.68967071,134.42,134.41,0.04839531]
["bitfinex-derivatives","SOLF0:USTF0",1744934722125,12.23555346,134.42,134.41,0.04839531]
["bitfinex-derivatives","SOLF0:USTF0",1744934722330,17.70800973,134.42,134.41,0.04839531]
["bitfinex-derivatives","SOLF0:USTF0",1744934723230,0.05332991,134.44,134.41,0.04839531]
["bitfinex-derivatives","SOLF0:USTF0",1744934723528,107.171802,134.52,134.44,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744934723724,4.0236,134.52,134.42,28.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744934724324,7.4358,134.5,134.42,28.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744934724530,0.05112271,134.48,134.46,0.04818229]
["bitfinex-derivatives","SOLF0:USTF0",1744934724926,0.05112271,134.48,134.46,7.48558229]
["bitfinex-derivatives","SOLF0:USTF0",1744934725632,0.05112271,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744934726632,0.05112271,134.48,134.46,0.04818229]
["bitfinex-derivatives","SOLF0:USTF0",1744934726633,26.88,134.56,134.46,0.04818229]
["bitfinex-derivatives","SOLF0:USTF0",1744934726939,26.88,134.56,134.53,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744934727138,535.72,134.58,134.53,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744934727437,535.72,134.58,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744934727625,0.04801731,134.57,134.54,0.05473846]
["bitfinex-derivatives","SOLF0:USTF0",1744934728023,0.04801731,134.57,134.54,7.48763846]
["bitfinex-derivatives","SOLF0:USTF0",1744934728634,7.47971731,134.57,134.54,0.05473846]
["bitfinex-derivatives","SOLF0:USTF0",1744934728934,0.04801731,134.57,134.54,0.05473846]
["bitfinex-derivatives","SOLF0:USTF0",1744934729132,7.47971731,134.57,134.54,0.05473846]
["bitfinex-derivatives","SOLF0:USTF0",1744934729431,0.04801731,134.57,134.54,0.05473846]
["bitfinex-derivatives","SOLF0:USTF0",1744934730531,7.47971731,134.57,134.54,0.05473846]
["bitfinex-derivatives","SOLF0:USTF0",1744934732236,0.04801731,134.57,134.47,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744934732440,26.88,134.56,134.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744934733233,7.4344,134.52,134.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744934733432,0.05393815,134.53,134.51,0.05445289]
["bitfinex-derivatives","SOLF0:USTF0",1744934733633,26.91393815,134.53,134.43,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1744934733829,7.4362,134.49,134.45,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744934734036,7.4362,134.49,134.44,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744934734940,0.04887196,134.48,134.45,0.05368591]
["bitfinex-derivatives","SOLF0:USTF0",1744934735938,0.04887196,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744934736127,0.04887196,134.48,134.47,34.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744934739937,0.04887196,134.48,134.47,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744934742444,0.04887196,134.48,134.47,34.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744934742844,0.04887196,134.48,134.47,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744934744144,0.04887196,134.48,134.47,34.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744934746644,0.04887196,134.48,134.47,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744934747243,0.04887196,134.48,134.47,34.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744934747646,5.20526407,134.52,134.47,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744934747844,4.65885703,134.51,134.47,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744934748445,4.65885703,134.55,134.47,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744934748642,5.20676763,134.54,134.48,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744934748839,0.05636818,134.52,134.5,0.0488257]
["bitfinex-derivatives","SOLF0:USTF0",1744934750055,4.660108,134.51,134.5,0.0488257]
["bitfinex-derivatives","SOLF0:USTF0",1744934750552,4.660108,134.51,134.5,7.4843257]
["bitfinex-derivatives","SOLF0:USTF0",1744934751249,0.05636818,134.52,134.5,7.4843257]
["bitfinex-derivatives","SOLF0:USTF0",1744934751851,0.05636818,134.52,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744934752148,31.3018,134.6,134.5,27.4088257]
["bitfinex-derivatives","SOLF0:USTF0",1744934752345,7.432,134.57,134.51,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744934752539,5.21278431,134.56,134.51,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744934752747,9.8787035,134.55,134.51,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744934753051,27.36,134.6,134.51,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744934753250,0.05615167,134.54,134.52,0.04871584]
["bitfinex-derivatives","SOLF0:USTF0",1744934753551,7.4308,134.59,134.55,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744934753750,5.2114941,134.58,134.55,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744934753952,5.2683792,134.58,134.55,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744934754151,0.0568851,134.58,134.56,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744934754646,0.0568851,134.58,134.55,0.05175786]
["bitfinex-derivatives","SOLF0:USTF0",1744934756050,0.0568851,134.58,134.55,7.48445786]
["bitfinex-derivatives","SOLF0:USTF0",1744934756448,0.0568851,134.58,134.56,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744934756849,0.0568851,134.58,134.56,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744934758652,0.0568851,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744934760752,5.26181571,134.58,134.56,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744934760958,0.0568851,134.58,134.55,0.05175786]
["bitfinex-derivatives","SOLF0:USTF0",1744934761360,0.0568851,134.58,134.55,7.48405786]
["bitfinex-derivatives","SOLF0:USTF0",1744934762857,0.0568851,134.58,134.55,0.05175786]
["bitfinex-derivatives","SOLF0:USTF0",1744934763057,5.20696543,134.57,134.55,0.05175786]
["bitfinex-derivatives","SOLF0:USTF0",1744934763355,5.20696543,134.56,134.55,7.48445786]
["bitfinex-derivatives","SOLF0:USTF0",1744934763556,0.0568851,134.58,134.55,0.05175786]
["bitfinex-derivatives","SOLF0:USTF0",1744934763760,0.0568851,134.58,134.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744934764154,3.8259,134.64,134.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744934764355,3.8259,134.64,134.57,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1744934764356,5.20852305,134.63,134.57,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1744934764563,5.20852305,134.62,134.57,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1744934764761,5.20852305,134.61,134.59,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744934765060,1.9314,134.64,134.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744934765261,1.9314,134.64,134.6,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744934765262,0.05541736,134.61,134.6,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744934765665,9.85376161,134.61,134.6,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744934768167,4.64167693,134.61,134.6,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744934768865,4.64167693,134.61,134.59,27.39447852]
["bitfinex-derivatives","SOLF0:USTF0",1744934769066,5.21399924,134.6,134.59,0.05447852]
["bitfinex-derivatives","SOLF0:USTF0",1744934769267,5.21399924,134.6,134.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744934769466,12.64489924,134.59,134.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744934769668,9.80025881,134.58,134.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744934769967,5.21292895,134.57,134.54,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744934770167,4.58625957,134.56,134.54,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744934770469,4.64085598,134.56,134.54,7.48173725]
["bitfinex-derivatives","SOLF0:USTF0",1744934770971,0.05459641,134.56,134.54,7.48173725]
["bitfinex-derivatives","SOLF0:USTF0",1744934771370,0.05459641,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744934771567,4.64121142,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744934773470,0.05459641,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744934774371,4.5837347,134.6,134.54,0.04863725]
["bitfinex-derivatives","SOLF0:USTF0",1744934774571,5.20800929,134.59,134.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744934774771,4.5837347,134.6,134.58,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744934774970,9.79165815,134.59,134.58,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744934775373,9.79165815,134.59,134.57,34.762089]
["bitfinex-derivatives","SOLF0:USTF0",1744934775571,4.5837347,134.59,134.57,34.762089]
["bitfinex-derivatives","SOLF0:USTF0",1744934775874,0.0501085,134.6,134.57,34.762089]
["bitfinex-derivatives","SOLF0:USTF0",1744934776073,5.20712724,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744934776373,0.0501085,134.6,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744934776876,4.58098453,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744934777070,9.7869006,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744934777270,4.58098453,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744934777677,9.78575139,134.59,134.57,34.762089]
["bitfinex-derivatives","SOLF0:USTF0",1744934777875,4.58098453,134.58,134.57,34.762089]
["bitfinex-derivatives","SOLF0:USTF0",1744934778076,4.58098453,134.58,134.57,27.330689]
["bitfinex-derivatives","SOLF0:USTF0",1744934778276,9.78492362,134.58,134.57,0.050689]
["bitfinex-derivatives","SOLF0:USTF0",1744934780077,9.78588146,134.58,134.57,0.050689]
["bitfinex-derivatives","SOLF0:USTF0",1744934780778,9.78588146,134.58,134.51,537.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744934781077,5.20489693,134.57,134.52,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744934781381,7.4328,134.55,134.52,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744934781681,5.20489693,134.54,134.52,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744934781973,0.04747073,134.54,134.52,7.48828794]
["bitfinex-derivatives","SOLF0:USTF0",1744934782175,4.58098453,134.53,134.52,7.48828794]
["bitfinex-derivatives","SOLF0:USTF0",1744934782574,4.58098453,134.53,134.52,0.05428794]
["bitfinex-derivatives","SOLF0:USTF0",1744934782772,9.78868877,134.53,134.52,0.05428794]
["bitfinex-derivatives","SOLF0:USTF0",1744934783175,17.22248877,134.53,134.52,0.05428794]
["bitfinex-derivatives","SOLF0:USTF0",1744934784277,9.78868877,134.53,134.52,0.05428794]
["bitfinex-derivatives","SOLF0:USTF0",1744934785579,17.22248877,134.53,134.52,0.05428794]
["bitfinex-derivatives","SOLF0:USTF0",1744934788178,9.78868877,134.53,134.52,0.05428794]
["bitfinex-derivatives","SOLF0:USTF0",1744934789875,17.22248877,134.53,134.52,0.05428794]
["bitfinex-derivatives","SOLF0:USTF0",1744934791680,17.22935271,134.53,134.52,0.05428794]
["bitfinex-derivatives","SOLF0:USTF0",1744934792079,9.79555271,134.53,134.52,0.05428794]
["bitfinex-derivatives","SOLF0:USTF0",1744934793581,4.58098453,134.53,134.52,27.35428794]
["bitfinex-derivatives","SOLF0:USTF0",1744934793778,29.3738,134.63,134.52,34.79428794]
["bitfinex-derivatives","SOLF0:USTF0",1744934794080,29.3738,134.63,134.56,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744934794081,5.21912192,134.62,134.56,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744934794284,7.4303,134.6,134.56,34.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744934794581,5.21912192,134.59,134.56,34.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744934794782,5.21912192,134.58,134.56,34.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744934794982,5.21912192,134.57,134.56,34.78636538]
["bitfinex-derivatives","SOLF0:USTF0",1744934795276,5.22027905,134.57,134.56,34.78636538]
["bitfinex-derivatives","SOLF0:USTF0",1744934795676,0.05630742,134.59,134.56,27.35456538]
["bitfinex-derivatives","SOLF0:USTF0",1744934795883,5.22212798,134.58,134.56,27.35456538]
["bitfinex-derivatives","SOLF0:USTF0",1744934796084,2.0165,134.66,134.62,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744934796379,5.22443757,134.65,134.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744934796580,5.22443757,134.64,134.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744934796771,5.22443757,134.63,134.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1744934796971,4.0426,134.69,134.62,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744934797174,0.05329838,134.63,134.62,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744934797373,5.22505846,134.63,134.62,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744934798779,0.05265551,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744934798979,5.27332021,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744934800783,5.26889734,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744934801280,0.05265551,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744934801483,5.26681316,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744934802480,5.26337721,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744934802679,0.05265551,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744934803481,5.26337721,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744934803776,5.26337721,134.64,134.62,34.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744934803982,0.05265551,134.64,134.62,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744934804377,0.05265551,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744934804578,0.05265551,134.64,134.62,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744934805183,0.05265551,134.64,134.62,34.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744934806685,0.05265551,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744934807188,5.20841687,134.69,134.66,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744934807487,5.20841687,134.68,134.66,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744934807687,5.20841687,134.67,134.66,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744934807884,5.20841687,134.69,134.66,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744934808084,5.20841687,134.68,134.66,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744934808282,5.20841687,134.67,134.66,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744934808479,0.04847989,134.68,134.66,7.47726898]
["bitfinex-derivatives","SOLF0:USTF0",1744934808684,5.25689676,134.68,134.66,7.47726898]
["bitfinex-derivatives","SOLF0:USTF0",1744934809486,5.25689676,134.68,134.66,0.05076898]
["bitfinex-derivatives","SOLF0:USTF0",1744934810185,5.25689676,134.68,134.66,7.47726898]
["bitfinex-derivatives","SOLF0:USTF0",1744934810386,5.25689676,134.68,134.66,0.05076898]
["bitfinex-derivatives","SOLF0:USTF0",1744934810590,5.20841687,134.67,134.66,0.05076898]
["bitfinex-derivatives","SOLF0:USTF0",1744934811390,0.04847989,134.68,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744934814090,5.19775916,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744934814396,13.33,134.77,134.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744934814593,5.19489784,134.76,134.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744934815390,5.24516708,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744934815590,5.24516708,134.75,134.72,0.04983598]
["bitfinex-derivatives","SOLF0:USTF0",1744934815789,0.05371705,134.75,134.72,0.04983598]
["bitfinex-derivatives","SOLF0:USTF0",1744934815994,0.05371705,134.75,134.73,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744934816387,0.05371705,134.75,134.72,0.04983598]
["bitfinex-derivatives","SOLF0:USTF0",1744934817492,0.05371705,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744934817693,27.08,134.81,134.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744934817897,5.18372414,134.8,134.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744934818090,12.60302414,134.8,134.76,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744934818389,5.18372414,134.79,134.76,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744934818596,7.4193,134.8,134.76,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744934819098,0.05577883,134.79,134.77,7.4748614]
["bitfinex-derivatives","SOLF0:USTF0",1744934819397,0.05577883,134.79,134.77,0.0544614]
["bitfinex-derivatives","SOLF0:USTF0",1744934819585,0.05577883,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744934821298,27.08,134.87,134.81,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744934821594,5.17034481,134.86,134.81,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744934821798,7.4165,134.85,134.81,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744934821993,27.08,134.87,134.8,34.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744934822494,0.05509391,134.85,134.82,0.05273464]
["bitfinex-derivatives","SOLF0:USTF0",1744934822694,7.4168,134.84,134.82,0.05273464]
["bitfinex-derivatives","SOLF0:USTF0",1744934823300,7.47139391,134.85,134.82,0.05273464]
["bitfinex-derivatives","SOLF0:USTF0",1744934823898,0.05509391,134.85,134.82,0.05273464]
["bitfinex-derivatives","SOLF0:USTF0",1744934824396,0.05509391,134.85,134.83,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744934826400,0.05509391,134.85,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744934828597,0.05509391,134.85,134.82,0.05273464]
["bitfinex-derivatives","SOLF0:USTF0",1744934829596,7.4173,134.83,134.82,0.05273464]
["bitfinex-derivatives","SOLF0:USTF0",1744934829903,27.06,134.84,134.76,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1744934830095,1.9797,134.83,134.76,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1744934830301,1.9797,134.83,134.73,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744934830602,2.0653,134.82,134.72,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744934830804,27.06,134.81,134.73,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744934831103,0.04824397,134.78,134.76,0.05216829]
["bitfinex-derivatives","SOLF0:USTF0",1744934831303,7.4211,134.77,134.76,0.05216829]
["bitfinex-derivatives","SOLF0:USTF0",1744934831504,0.04824397,134.78,134.76,0.05216829]
["bitfinex-derivatives","SOLF0:USTF0",1744934832806,7.46844397,134.78,134.76,0.05216829]
["bitfinex-derivatives","SOLF0:USTF0",1744934833006,0.04824397,134.78,134.76,0.05216829]
["bitfinex-derivatives","SOLF0:USTF0",1744934833201,27.08824397,134.78,134.76,6.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744934833406,7.4235,134.72,134.68,34.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744934833602,27.04,134.75,134.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744934834506,0.05646178,134.72,134.69,0.05626828]
["bitfinex-derivatives","SOLF0:USTF0",1744934835008,7.424,134.71,134.69,0.05626828]
["bitfinex-derivatives","SOLF0:USTF0",1744934836009,7.47996178,134.72,134.69,0.05626828]
["bitfinex-derivatives","SOLF0:USTF0",1744934836508,0.05646178,134.72,134.69,7.48076828]
["bitfinex-derivatives","SOLF0:USTF0",1744934837211,7.47986178,134.72,134.69,0.05626828]
["bitfinex-derivatives","SOLF0:USTF0",1744934838315,0.05646178,134.72,134.69,7.48116828]
["bitfinex-derivatives","SOLF0:USTF0",1744934839817,7.47986178,134.72,134.69,7.48116828]
["bitfinex-derivatives","SOLF0:USTF0",1744934840017,0.05646178,134.72,134.69,7.48116828]
["bitfinex-derivatives","SOLF0:USTF0",1744934840217,0.05646178,134.72,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744934840514,0.05646178,134.72,134.69,27.09626828]
["bitfinex-derivatives","SOLF0:USTF0",1744934840714,27.04,134.78,134.7,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744934840915,5.16991506,134.77,134.73,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744934841216,12.59081506,134.77,134.73,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744934841412,7.4209,134.77,134.73,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744934841817,0.05101498,134.76,134.74,0.0497351]
["bitfinex-derivatives","SOLF0:USTF0",1744934842619,0.05101498,134.76,134.74,7.4719351]
["bitfinex-derivatives","SOLF0:USTF0",1744934843322,0.05101498,134.76,134.74,0.0497351]
["bitfinex-derivatives","SOLF0:USTF0",1744934844623,0.05101498,134.76,134.74,7.4719351]
["bitfinex-derivatives","SOLF0:USTF0",1744934845226,0.05101498,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744934845823,0.05101498,134.76,134.74,7.4717351]
["bitfinex-derivatives","SOLF0:USTF0",1744934847827,0.05101498,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744934848327,639.43853917,134.91,134.75,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744934848626,7.4176,134.83,134.76,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1744934849029,7.4176,134.83,134.79,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744934849431,0.0486043,134.82,134.8,0.05494655]
["bitfinex-derivatives","SOLF0:USTF0",1744934850927,0.0486043,134.82,134.8,7.47384655]
["bitfinex-derivatives","SOLF0:USTF0",1744934851934,0.0486043,134.82,134.8,0.05494655]
["bitfinex-derivatives","SOLF0:USTF0",1744934852832,7.4184,134.81,134.8,0.05494655]
["bitfinex-derivatives","SOLF0:USTF0",1744934854131,7.4667043,134.82,134.8,0.05494655]
["bitfinex-derivatives","SOLF0:USTF0",1744934854530,0.0486043,134.82,134.8,0.05494655]
["bitfinex-derivatives","SOLF0:USTF0",1744934856733,7.4668043,134.82,134.8,0.05494655]
["bitfinex-derivatives","SOLF0:USTF0",1744934856928,0.0486043,134.82,134.8,0.05494655]
["bitfinex-derivatives","SOLF0:USTF0",1744934857232,7.42,134.78,134.75,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744934857633,30.9896,134.81,134.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744934857833,7.4192,134.8,134.76,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744934858032,30.9896,134.81,134.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744934858233,0.05585695,134.79,134.77,0.05141415]
["bitfinex-derivatives","SOLF0:USTF0",1744934858634,0.05585695,134.79,134.77,7.47171415]
["bitfinex-derivatives","SOLF0:USTF0",1744934858934,0.05585695,134.79,134.77,0.05141415]
["bitfinex-derivatives","SOLF0:USTF0",1744934859634,0.05585695,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744934859934,0.05585695,134.79,134.77,0.05141415]
["bitfinex-derivatives","SOLF0:USTF0",1744934861330,0.05585695,134.79,134.77,7.47191415]
["bitfinex-derivatives","SOLF0:USTF0",1744934862541,0.05585695,134.79,134.77,0.05141415]
["bitfinex-derivatives","SOLF0:USTF0",1744934863741,0.05585695,134.79,134.77,7.47191415]
["bitfinex-derivatives","SOLF0:USTF0",1744934865443,0.05585695,134.79,134.77,0.05141415]
["bitfinex-derivatives","SOLF0:USTF0",1744934865942,12.49535916,134.78,134.77,0.05141415]
["bitfinex-derivatives","SOLF0:USTF0",1744934866431,5.07535916,134.78,134.77,0.05141415]
["bitfinex-derivatives","SOLF0:USTF0",1744934868541,7.47565695,134.79,134.77,0.05141415]
["bitfinex-derivatives","SOLF0:USTF0",1744934868841,5.07785755,134.78,134.77,0.05141415]
["bitfinex-derivatives","SOLF0:USTF0",1744934869443,12.49785755,134.78,134.73,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744934869735,5.07785755,134.77,134.73,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744934869941,7.42,134.78,134.74,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744934870142,5.07785707,134.77,134.74,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744934870537,12.49905707,134.76,134.73,34.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744934870741,5.07785707,134.75,134.74,0.05171968]
["bitfinex-derivatives","SOLF0:USTF0",1744934871042,32.13785707,134.75,134.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744934871241,9.24315707,134.74,134.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744934871436,5.07785707,134.73,134.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744934871637,7.4257,134.68,134.65,34.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744934871837,5.07602944,134.67,134.62,565.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744934872039,0.0548778,134.68,134.65,0.05284258]
["bitfinex-derivatives","SOLF0:USTF0",1744934872243,12.50270209,134.67,134.65,0.05284258]
["bitfinex-derivatives","SOLF0:USTF0",1744934872441,7.4264,134.67,134.65,0.05284258]
["bitfinex-derivatives","SOLF0:USTF0",1744934872840,5.07370404,134.66,134.65,0.05284258]
["bitfinex-derivatives","SOLF0:USTF0",1744934873234,7.4264,134.67,134.65,0.05284258]
["bitfinex-derivatives","SOLF0:USTF0",1744934873638,0.0548778,134.68,134.65,0.05284258]
["bitfinex-derivatives","SOLF0:USTF0",1744934873941,7.4267,134.66,134.65,0.05284258]
["bitfinex-derivatives","SOLF0:USTF0",1744934874341,7.4263,134.67,134.65,0.05284258]
["bitfinex-derivatives","SOLF0:USTF0",1744934877244,7.4267,134.66,134.65,0.05284258]
["bitfinex-derivatives","SOLF0:USTF0",1744934879045,32.14172537,134.66,134.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744934879246,27.08,134.66,134.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744934879545,27.08,134.66,134.57,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744934879746,7.4281,134.64,134.6,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744934880147,0.05389133,134.63,134.61,0.04800671]
["bitfinex-derivatives","SOLF0:USTF0",1744934880953,0.05389133,134.63,134.61,7.47740671]
["bitfinex-derivatives","SOLF0:USTF0",1744934882247,0.05389133,134.63,134.61,0.04800671]
["bitfinex-derivatives","SOLF0:USTF0",1744934882639,7.4289,134.62,134.61,0.04800671]
["bitfinex-derivatives","SOLF0:USTF0",1744934883244,7.4304,134.6,134.56,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1744934883441,27.08,134.63,134.56,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1744934883645,7.4303,134.6,134.56,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1744934883850,27.08,134.63,134.55,561.34]
["bitfinex-derivatives","SOLF0:USTF0",1744934884048,8.92907447,134.62,134.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744934884249,7.4314,134.58,134.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744934884450,7.4314,134.58,134.57,0.05190088]
["bitfinex-derivatives","SOLF0:USTF0",1744934884946,7.4331,134.55,134.49,33.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744934885148,27.08,134.57,134.49,33.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744934885550,7.4325,134.56,134.49,33.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744934885749,7.4325,134.56,134.52,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744934885951,0.0513689,134.54,134.51,0.05475117]
["bitfinex-derivatives","SOLF0:USTF0",1744934886153,0.0513689,134.54,134.52,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744934886350,0.0513689,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744934886548,0.0513689,134.54,134.52,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744934886753,0.0513689,134.54,134.51,0.05475117]
["bitfinex-derivatives","SOLF0:USTF0",1744934887751,0.0513689,134.54,134.52,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744934888452,0.0513689,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744934896258,0.0513689,134.54,134.52,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744934896959,0.0513689,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744934898560,0.0513689,134.54,134.51,0.05475117]
["bitfinex-derivatives","SOLF0:USTF0",1744934898757,27.2313689,134.54,134.51,0.05475117]
["bitfinex-derivatives","SOLF0:USTF0",1744934898962,27.2313689,134.54,134.45,29.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744934899152,7.4355,134.51,134.47,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744934899358,7.4355,134.51,134.45,29.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744934900162,0.0483384,134.49,134.47,0.05691797]
["bitfinex-derivatives","SOLF0:USTF0",1744934900359,0.0483384,134.49,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744934905966,27.18,134.58,134.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744934906168,28.47408921,134.6,134.49,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744934906367,7.432,134.57,134.49,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744934906765,27.18,134.6,134.49,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744934907069,7.4313,134.58,134.54,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744934907270,0.04911264,134.56,134.54,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744934907468,0.04911264,134.56,134.53,0.04996812]
["bitfinex-derivatives","SOLF0:USTF0",1744934907971,0.04911264,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744934908171,0.04911264,134.56,134.53,0.04996812]
["bitfinex-derivatives","SOLF0:USTF0",1744934909269,0.04911264,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744934914077,0.04911264,134.56,134.55,34.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744934914969,5.05029789,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744934915276,34.6087,134.63,134.55,37.22959993]
["bitfinex-derivatives","SOLF0:USTF0",1744934915470,5.05333961,134.62,134.55,37.22959993]
["bitfinex-derivatives","SOLF0:USTF0",1744934915671,5.05333961,134.61,134.59,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744934915872,5.05333961,134.6,134.59,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744934916075,34.6087,134.63,134.59,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744934916076,0.05641914,134.61,134.59,7.47836069]
["bitfinex-derivatives","SOLF0:USTF0",1744934916376,5.05333961,134.6,134.59,7.47836069]
["bitfinex-derivatives","SOLF0:USTF0",1744934916573,15.10293954,134.6,134.55,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744934916778,5.05333961,134.59,134.55,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744934917176,5.05333961,134.58,134.55,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744934917375,7.4303,134.6,134.55,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744934917574,5.065555,134.59,134.55,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744934917779,5.065555,134.58,134.56,0.04789048]
["bitfinex-derivatives","SOLF0:USTF0",1744934917977,0.04708911,134.59,134.56,0.04789048]
["bitfinex-derivatives","SOLF0:USTF0",1744934918178,5.0667322,134.58,134.56,0.04789048]
["bitfinex-derivatives","SOLF0:USTF0",1744934918479,0.04708911,134.59,134.56,0.04789048]
["bitfinex-derivatives","SOLF0:USTF0",1744934918776,5.06832791,134.58,134.56,0.04789048]
["bitfinex-derivatives","SOLF0:USTF0",1744934919178,5.06832791,134.58,134.57,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744934919477,0.04708911,134.59,134.56,0.04789048]
["bitfinex-derivatives","SOLF0:USTF0",1744934919876,0.04708911,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744934920275,5.11779735,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744934921180,5.12097014,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744934923181,5.12097014,134.59,134.57,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744934923478,0.04708911,134.59,134.56,0.04789048]
["bitfinex-derivatives","SOLF0:USTF0",1744934923881,5.08372886,134.58,134.56,0.04789048]
["bitfinex-derivatives","SOLF0:USTF0",1744934924080,0.04708911,134.59,134.56,0.04789048]
["bitfinex-derivatives","SOLF0:USTF0",1744934924277,5.08370243,134.58,134.56,0.04789048]
["bitfinex-derivatives","SOLF0:USTF0",1744934924477,0.04708911,134.59,134.56,0.04789048]
["bitfinex-derivatives","SOLF0:USTF0",1744934924778,5.0853587,134.58,134.56,0.04789048]
["bitfinex-derivatives","SOLF0:USTF0",1744934924978,0.04708911,134.59,134.57,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744934925177,5.08532964,134.58,134.57,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744934925884,0.04708911,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744934926179,5.13277577,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744934926380,5.13283589,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744934933791,5.13383429,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744934934288,5.13311732,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744934937581,5.13056912,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744934937982,0.04708911,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744934938487,5.13056912,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744934938690,5.13056912,134.59,134.56,0.04789048]
["bitfinex-derivatives","SOLF0:USTF0",1744934938887,0.04708911,134.59,134.56,0.04789048]
["bitfinex-derivatives","SOLF0:USTF0",1744934939286,6.47969873,134.59,134.56,0.04789048]
["bitfinex-derivatives","SOLF0:USTF0",1744934939486,6.47969873,134.59,134.56,7.47959048]
["bitfinex-derivatives","SOLF0:USTF0",1744934940492,6.47969873,134.59,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744934941192,0.04708911,134.59,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744934945396,5.08546305,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744934947199,5.08546305,134.58,134.56,7.47989048]
["bitfinex-derivatives","SOLF0:USTF0",1744934947497,0.04708911,134.59,134.56,7.47989048]
["bitfinex-derivatives","SOLF0:USTF0",1744934947696,5.09104424,134.58,134.56,7.47989048]
["bitfinex-derivatives","SOLF0:USTF0",1744934947897,7.47768911,134.59,134.56,7.47989048]
["bitfinex-derivatives","SOLF0:USTF0",1744934948088,5.09083153,134.58,134.56,7.47989048]
["bitfinex-derivatives","SOLF0:USTF0",1744934948291,0.04708911,134.59,134.56,7.47989048]
["bitfinex-derivatives","SOLF0:USTF0",1744934948590,5.09487803,134.58,134.56,7.47989048]
["bitfinex-derivatives","SOLF0:USTF0",1744934948792,0.04708911,134.59,134.56,7.47989048]
["bitfinex-derivatives","SOLF0:USTF0",1744934949086,5.09501719,134.58,134.56,7.47989048]
["bitfinex-derivatives","SOLF0:USTF0",1744934949288,5.09923925,134.57,134.56,7.47989048]
["bitfinex-derivatives","SOLF0:USTF0",1744934957202,105.07853917,134.69,134.56,17.53857915]
["bitfinex-derivatives","SOLF0:USTF0",1744934957398,111.11323917,134.69,134.61,10.05068867]
["bitfinex-derivatives","SOLF0:USTF0",1744934957598,121.16392784,134.69,134.62,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744934957798,7.4264,134.67,134.63,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744934958404,0.04834947,134.66,134.64,0.04786569]
["bitfinex-derivatives","SOLF0:USTF0",1744934958798,0.04834947,134.66,134.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744934960105,0.04834947,134.66,134.65,34.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744934960406,0.04834947,134.66,134.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744934961705,0.04834947,134.66,134.64,0.04786569]
["bitfinex-derivatives","SOLF0:USTF0",1744934962403,7.47534947,134.66,134.64,0.04786569]
["bitfinex-derivatives","SOLF0:USTF0",1744934963105,6.42597308,134.65,134.64,0.04786569]
["bitfinex-derivatives","SOLF0:USTF0",1744934965603,0.04834947,134.66,134.64,7.47566569]
["bitfinex-derivatives","SOLF0:USTF0",1744934967307,6.47432255,134.66,134.64,7.47566569]
["bitfinex-derivatives","SOLF0:USTF0",1744934968706,0.04834947,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744934969102,0.04834947,134.66,134.65,40.59317308]
["bitfinex-derivatives","SOLF0:USTF0",1744934970104,6.42597308,134.71,134.69,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744934971306,6.47314392,134.71,134.69,7.47161875]
["bitfinex-derivatives","SOLF0:USTF0",1744934971506,6.47314392,134.71,134.69,0.04701875]
["bitfinex-derivatives","SOLF0:USTF0",1744934971805,13.85037308,134.7,134.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744934972007,6.42597308,134.68,134.66,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744934972209,6.42597308,134.69,134.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744934972607,6.42597308,134.69,134.66,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744934972907,6.47549016,134.69,134.66,7.47380197]
["bitfinex-derivatives","SOLF0:USTF0",1744934976514,6.42597308,134.68,134.66,0.04730197]
["bitfinex-derivatives","SOLF0:USTF0",1744934976909,0.04951708,134.69,134.66,0.04730197]
["bitfinex-derivatives","SOLF0:USTF0",1744934977813,0.04951708,134.69,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744934982513,6.47549016,134.69,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744934983415,6.47549016,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744934983616,0.04951708,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744934984515,0.04951708,134.69,134.67,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744934986221,13.90049016,134.69,134.66,7.47390197]
["bitfinex-derivatives","SOLF0:USTF0",1744934988516,6.42597308,134.67,134.66,0.04730197]
["bitfinex-derivatives","SOLF0:USTF0",1744934989125,13.85207308,134.67,134.66,0.04730197]
["bitfinex-derivatives","SOLF0:USTF0",1744934992836,6.42597308,134.67,134.66,0.04730197]
["bitfinex-derivatives","SOLF0:USTF0",1744934993230,6.47549016,134.69,134.66,0.04730197]
["bitfinex-derivatives","SOLF0:USTF0",1744934993434,0.04951708,134.69,134.66,6.47327505]
["bitfinex-derivatives","SOLF0:USTF0",1744934993634,6.42597308,134.74,134.68,6.42597308]
["bitfinex-derivatives","SOLF0:USTF0",1744934993838,6.42597308,134.74,134.69,6.42597308]
["bitfinex-derivatives","SOLF0:USTF0",1744934994139,6.42597308,134.74,134.71,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744934994844,6.4785854,134.74,134.71,7.47233081]
["bitfinex-derivatives","SOLF0:USTF0",1744934995835,13.9009854,134.74,134.71,0.04873081]
["bitfinex-derivatives","SOLF0:USTF0",1744934996035,6.42597308,134.73,134.71,0.04873081]
["bitfinex-derivatives","SOLF0:USTF0",1744934997730,6.42597308,134.73,134.71,7.47253081]
["bitfinex-derivatives","SOLF0:USTF0",1744935002444,6.42597308,134.73,134.71,0.04873081]
["bitfinex-derivatives","SOLF0:USTF0",1744935003945,6.42597308,134.73,134.71,7.47253081]
["bitfinex-derivatives","SOLF0:USTF0",1744935005745,6.42597308,134.72,134.71,7.47253081]
["bitfinex-derivatives","SOLF0:USTF0",1744935005945,6.42597308,134.73,134.71,7.47253081]
["bitfinex-derivatives","SOLF0:USTF0",1744935006446,6.4785854,134.74,134.71,7.47253081]
["bitfinex-derivatives","SOLF0:USTF0",1744935008343,6.4785854,134.74,134.72,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744935008645,0.05261232,134.74,134.72,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744935010147,6.4785854,134.74,134.72,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744935013247,6.4785854,134.74,134.71,34.19233081]
["bitfinex-derivatives","SOLF0:USTF0",1744935014250,6.4785854,134.74,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744935015848,0.05261232,134.74,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744935016047,0.05261232,134.74,134.73,13.84877308]
["bitfinex-derivatives","SOLF0:USTF0",1744935016443,6.42597308,134.79,134.73,6.42597308]
["bitfinex-derivatives","SOLF0:USTF0",1744935016645,6.42597308,134.81,134.75,6.42597308]
["bitfinex-derivatives","SOLF0:USTF0",1744935016849,6.42597308,134.81,134.76,6.42597308]
["bitfinex-derivatives","SOLF0:USTF0",1744935017549,0.05144806,134.8,134.77,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744935017750,0.05144806,134.8,134.78,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744935018151,0.05144806,134.8,134.77,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744935018353,0.05144806,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744935018553,6.42597308,134.84,134.8,6.42597308]
["bitfinex-derivatives","SOLF0:USTF0",1744935019051,6.42597308,134.83,134.78,10.23367308]
["bitfinex-derivatives","SOLF0:USTF0",1744935019253,6.42597308,134.81,134.77,32.96597308]
["bitfinex-derivatives","SOLF0:USTF0",1744935019654,0.0481877,134.8,134.78,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1744935020457,0.0481877,134.8,134.79,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744935026152,32.96597308,134.85,134.79,6.42597308]
["bitfinex-derivatives","SOLF0:USTF0",1744935026357,2.0112,134.88,134.82,6.42597308]
["bitfinex-derivatives","SOLF0:USTF0",1744935026358,6.42597308,134.87,134.82,6.42597308]
["bitfinex-derivatives","SOLF0:USTF0",1744935026761,6.42597308,134.86,134.83,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1744935027164,13.84167308,134.86,134.82,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744935027362,6.42597308,134.84,134.83,0.05422658]
["bitfinex-derivatives","SOLF0:USTF0",1744935028863,6.42597308,134.84,134.78,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744935029066,6.42597308,134.81,134.78,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744935029461,6.42597308,134.81,134.78,33.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744935029664,6.42597308,134.82,134.78,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744935029967,0.05387467,134.81,134.79,0.04830808]
["bitfinex-derivatives","SOLF0:USTF0",1744935031767,0.05387467,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744935032568,0.05387467,134.81,134.79,0.04830808]
["bitfinex-derivatives","SOLF0:USTF0",1744935032768,0.05387467,134.81,134.79,6.47428116]
["bitfinex-derivatives","SOLF0:USTF0",1744935033571,0.05387467,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744935035372,0.05387467,134.81,134.79,0.04830808]
["bitfinex-derivatives","SOLF0:USTF0",1744935035573,6.47984775,134.81,134.79,0.04830808]
["bitfinex-derivatives","SOLF0:USTF0",1744935035870,6.47984775,134.81,134.79,7.46770808]
["bitfinex-derivatives","SOLF0:USTF0",1744935037069,0.05387467,134.81,134.79,7.46770808]
["bitfinex-derivatives","SOLF0:USTF0",1744935039774,0.05387467,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744935040878,0.05387467,134.81,134.79,7.46770808]
["bitfinex-derivatives","SOLF0:USTF0",1744935041072,6.47984775,134.81,134.79,7.46770808]
["bitfinex-derivatives","SOLF0:USTF0",1744935041776,0.05387467,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744935045568,6.42597308,134.86,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744935045875,6.42597308,134.85,134.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744935046070,6.42597308,134.82,134.78,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744935046271,6.42597308,134.8,134.78,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744935046774,6.4809647,134.8,134.78,0.04917277]
["bitfinex-derivatives","SOLF0:USTF0",1744935046975,6.42597308,134.79,134.78,0.04917277]
["bitfinex-derivatives","SOLF0:USTF0",1744935047173,0.05499162,134.8,134.78,0.04917277]
["bitfinex-derivatives","SOLF0:USTF0",1744935047174,6.4809647,134.8,134.78,0.04917277]
["bitfinex-derivatives","SOLF0:USTF0",1744935047373,6.4809647,134.8,134.78,7.46877277]
["bitfinex-derivatives","SOLF0:USTF0",1744935047579,0.05499162,134.8,134.78,0.04917277]
["bitfinex-derivatives","SOLF0:USTF0",1744935048276,0.05499162,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744935052380,6.4809647,134.8,134.78,0.04917277]
["bitfinex-derivatives","SOLF0:USTF0",1744935052886,0.05499162,134.8,134.78,7.46897277]
["bitfinex-derivatives","SOLF0:USTF0",1744935054577,0.05499162,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744935055783,0.05499162,134.8,134.78,7.46897277]
["bitfinex-derivatives","SOLF0:USTF0",1744935059485,175.13089863,134.93,134.79,32.82597308]
["bitfinex-derivatives","SOLF0:USTF0",1744935059687,6.42597308,134.86,134.79,32.82597308]
["bitfinex-derivatives","SOLF0:USTF0",1744935059984,6.42597308,134.84,134.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744935060187,6.42597308,134.82,134.79,33.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744935060686,6.48187303,134.82,134.79,33.86941826]
["bitfinex-derivatives","SOLF0:USTF0",1744935061082,6.48187303,134.82,134.79,0.05021826]
["bitfinex-derivatives","SOLF0:USTF0",1744935061283,6.42597308,134.8,134.79,0.05021826]
["bitfinex-derivatives","SOLF0:USTF0",1744935063891,13.84597308,134.8,134.63,371.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744935064085,6.42597308,134.72,134.67,6.42597308]
["bitfinex-derivatives","SOLF0:USTF0",1744935064283,6.42597308,134.72,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744935064482,6.42597308,134.71,134.66,6.42597308]
["bitfinex-derivatives","SOLF0:USTF0",1744935064686,3.9702,134.78,134.69,6.42597308]
["bitfinex-derivatives","SOLF0:USTF0",1744935064687,28.4802,134.73,134.69,6.42597308]
["bitfinex-derivatives","SOLF0:USTF0",1744935064883,6.42597308,134.7,134.65,6.42597308]
["bitfinex-derivatives","SOLF0:USTF0",1744935065088,0.05533116,134.72,134.7,0.04807019]
["bitfinex-derivatives","SOLF0:USTF0",1744935065290,34.90617308,134.73,134.68,6.42597308]
["bitfinex-derivatives","SOLF0:USTF0",1744935065489,0.05276518,134.72,134.7,0.04816777]
["bitfinex-derivatives","SOLF0:USTF0",1744935067000,0.05276518,134.72,134.7,7.47256777]
["bitfinex-derivatives","SOLF0:USTF0",1744935067687,0.05276518,134.72,134.7,0.04816777]
["bitfinex-derivatives","SOLF0:USTF0",1744935069499,0.05276518,134.72,134.7,7.47256777]
["bitfinex-derivatives","SOLF0:USTF0",1744935070303,0.05276518,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744935070500,28.4678,134.81,134.74,10.02979373]
["bitfinex-derivatives","SOLF0:USTF0",1744935070704,28.4678,134.81,134.76,10.02979373]
["bitfinex-derivatives","SOLF0:USTF0",1744935071003,26.42,134.81,134.78,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744935071195,26.42,134.84,134.77,10.02979373]
["bitfinex-derivatives","SOLF0:USTF0",1744935071502,0.05179153,134.82,134.79,0.04868919]
["bitfinex-derivatives","SOLF0:USTF0",1744935071701,0.05179153,134.82,134.79,7.46788919]
["bitfinex-derivatives","SOLF0:USTF0",1744935072105,0.05179153,134.82,134.79,0.04868919]
["bitfinex-derivatives","SOLF0:USTF0",1744935072401,0.05179153,134.82,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744935073111,0.05179153,134.82,134.79,7.46798919]
["bitfinex-derivatives","SOLF0:USTF0",1744935074407,0.05179153,134.82,134.79,0.04868919]
["bitfinex-derivatives","SOLF0:USTF0",1744935074906,0.05179153,134.82,134.79,26.46868919]
["bitfinex-derivatives","SOLF0:USTF0",1744935075104,0.05179153,134.82,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744935077408,0.05179153,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744935079309,0.05179153,134.82,134.8,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744935081010,26.64,134.81,134.79,0.04868919]
["bitfinex-derivatives","SOLF0:USTF0",1744935081810,10.02979373,134.8,134.76,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744935082209,10.02979373,134.8,134.74,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935082413,7.4198,134.79,134.75,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744935082611,7.4198,134.79,134.74,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935083007,0.04907857,134.78,134.75,0.05660119]
["bitfinex-derivatives","SOLF0:USTF0",1744935083713,0.04907857,134.78,134.75,7.47800119]
["bitfinex-derivatives","SOLF0:USTF0",1744935084712,0.04907857,134.78,134.75,0.05660119]
["bitfinex-derivatives","SOLF0:USTF0",1744935085321,0.04907857,134.78,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744935085614,0.04907857,134.78,134.75,0.05660119]
["bitfinex-derivatives","SOLF0:USTF0",1744935085816,7.4174,134.83,134.77,10.02979373]
["bitfinex-derivatives","SOLF0:USTF0",1744935086013,7.4174,134.83,134.77,36.66979373]
["bitfinex-derivatives","SOLF0:USTF0",1744935086516,7.4174,134.83,134.79,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744935087115,0.05178893,134.82,134.8,0.05241257]
["bitfinex-derivatives","SOLF0:USTF0",1744935087319,0.05178893,134.82,134.8,7.47131257]
["bitfinex-derivatives","SOLF0:USTF0",1744935088818,0.05178893,134.82,134.8,0.05241257]
["bitfinex-derivatives","SOLF0:USTF0",1744935089817,0.05178893,134.82,134.8,7.47131257]
["bitfinex-derivatives","SOLF0:USTF0",1744935092421,0.05178893,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744935100318,0.05178893,134.82,134.8,0.05241257]
["bitfinex-derivatives","SOLF0:USTF0",1744935100520,6.45956881,134.82,134.8,0.05241257]
["bitfinex-derivatives","SOLF0:USTF0",1744935100721,0.05178893,134.82,134.8,0.05241257]
["bitfinex-derivatives","SOLF0:USTF0",1744935100923,0.05178893,134.82,134.8,7.47121257]
["bitfinex-derivatives","SOLF0:USTF0",1744935102120,0.05178893,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744935102923,0.05178893,134.82,134.8,7.47111257]
["bitfinex-derivatives","SOLF0:USTF0",1744935106126,0.05178893,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744935108625,0.05178893,134.82,134.81,13.82617988]
["bitfinex-derivatives","SOLF0:USTF0",1744935108920,26.64,134.86,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744935109127,6.40777988,134.87,134.82,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935109419,7.4149,134.88,134.84,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935109628,7.4149,134.88,134.83,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935109824,6.40777988,134.87,134.83,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935110028,0.04768604,134.86,134.84,7.46904351]
["bitfinex-derivatives","SOLF0:USTF0",1744935113133,0.04768604,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744935113333,6.45546592,134.86,134.84,0.05264351]
["bitfinex-derivatives","SOLF0:USTF0",1744935113534,6.40777988,134.85,134.84,0.05264351]
["bitfinex-derivatives","SOLF0:USTF0",1744935113736,13.82397988,134.85,134.84,0.05264351]
["bitfinex-derivatives","SOLF0:USTF0",1744935114733,7.4178,134.83,134.78,10.58267988]
["bitfinex-derivatives","SOLF0:USTF0",1744935114937,6.40777988,134.83,134.78,10.58267988]
["bitfinex-derivatives","SOLF0:USTF0",1744935115136,13.82547988,134.83,134.79,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744935115737,0.05653792,134.82,134.8,0.05149661]
["bitfinex-derivatives","SOLF0:USTF0",1744935120539,0.05653792,134.82,134.8,7.47029661]
["bitfinex-derivatives","SOLF0:USTF0",1744935123340,0.05653792,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744935123532,0.05653792,134.82,134.81,13.82617988]
["bitfinex-derivatives","SOLF0:USTF0",1744935123738,32.90777988,134.86,134.81,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935124136,32.90777988,134.86,134.83,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744935124840,32.95826852,134.86,134.83,7.47161581]
["bitfinex-derivatives","SOLF0:USTF0",1744935125741,26.55048864,134.86,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744935125944,0.05048864,134.86,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744935127444,0.05048864,134.86,134.85,13.82397988]
["bitfinex-derivatives","SOLF0:USTF0",1744935129348,13.82147988,134.9,134.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744935129640,7.4137,134.9,134.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744935129847,6.40777988,134.91,134.86,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935130047,540.46777988,134.92,134.87,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935130339,7.4129,134.91,134.88,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744935130545,13.86759125,134.91,134.88,7.47093478]
["bitfinex-derivatives","SOLF0:USTF0",1744935132146,0.04691137,134.91,134.88,7.47093478]
["bitfinex-derivatives","SOLF0:USTF0",1744935132939,0.04691137,134.91,134.88,0.05673478]
["bitfinex-derivatives","SOLF0:USTF0",1744935133446,0.04691137,134.91,134.88,6.46451466]
["bitfinex-derivatives","SOLF0:USTF0",1744935133843,0.04691137,134.91,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744935137350,6.40777988,134.9,134.88,0.05673478]
["bitfinex-derivatives","SOLF0:USTF0",1744935137953,13.82157988,134.9,134.88,0.05673478]
["bitfinex-derivatives","SOLF0:USTF0",1744935138351,7.4138,134.9,134.88,0.05673478]
["bitfinex-derivatives","SOLF0:USTF0",1744935151368,7.46001137,134.91,134.88,7.47093478]
["bitfinex-derivatives","SOLF0:USTF0",1744935152469,6.45469125,134.91,134.88,0.05673478]
["bitfinex-derivatives","SOLF0:USTF0",1744935152770,6.40777988,134.9,134.88,0.05673478]
["bitfinex-derivatives","SOLF0:USTF0",1744935153365,32.83469125,134.91,134.88,0.05673478]
["bitfinex-derivatives","SOLF0:USTF0",1744935154171,7.4137,134.9,134.88,0.05673478]
["bitfinex-derivatives","SOLF0:USTF0",1744935154775,32.83469125,134.91,134.88,0.05673478]
["bitfinex-derivatives","SOLF0:USTF0",1744935155272,7.414,134.9,134.88,0.05673478]
["bitfinex-derivatives","SOLF0:USTF0",1744935155567,6.40777988,134.89,134.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744935155771,6.40777988,134.87,134.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744935155973,13.82317988,134.87,134.83,33.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744935156170,6.40777988,134.87,134.83,33.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744935156567,0.04940581,134.86,134.83,33.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744935156769,13.82397988,134.85,134.84,0.04893483]
["bitfinex-derivatives","SOLF0:USTF0",1744935157073,6.40777988,134.85,134.79,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744935157273,6.40777988,134.83,134.79,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744935157470,6.40777988,134.8,134.74,36.79697988]
["bitfinex-derivatives","SOLF0:USTF0",1744935157669,6.40777988,134.78,134.74,28.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744935157876,6.40777988,134.79,134.74,34.75057988]
["bitfinex-derivatives","SOLF0:USTF0",1744935158073,0.05549235,134.77,134.76,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935158275,26.38,134.81,134.76,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935158575,0.05164484,134.78,134.77,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935158774,0.05164484,134.78,134.76,13.82857988]
["bitfinex-derivatives","SOLF0:USTF0",1744935158974,7.4193,134.8,134.76,13.82857988]
["bitfinex-derivatives","SOLF0:USTF0",1744935159275,0.04749245,134.78,134.76,6.46265358]
["bitfinex-derivatives","SOLF0:USTF0",1744935160273,0.04749245,134.78,134.77,13.82837988]
["bitfinex-derivatives","SOLF0:USTF0",1744935163474,0.04749245,134.78,134.77,40.22837988]
["bitfinex-derivatives","SOLF0:USTF0",1744935164880,0.04749245,134.78,134.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744935165081,0.04749245,134.78,134.76,13.88355358]
["bitfinex-derivatives","SOLF0:USTF0",1744935166377,0.04749245,134.78,134.76,7.4757737]
["bitfinex-derivatives","SOLF0:USTF0",1744935169281,6.40777988,134.77,134.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744935169473,6.40777988,134.75,134.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744935169675,6.40777988,134.79,134.75,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744935169879,6.40777988,134.79,134.75,13.82907988]
["bitfinex-derivatives","SOLF0:USTF0",1744935170083,6.40777988,134.79,134.75,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744935170379,7.4197,134.79,134.75,13.82907988]
["bitfinex-derivatives","SOLF0:USTF0",1744935170577,0.05373351,134.78,134.76,0.05435976]
["bitfinex-derivatives","SOLF0:USTF0",1744935170776,0.05373351,134.78,134.77,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935170979,0.05373351,134.78,134.76,0.05435976]
["bitfinex-derivatives","SOLF0:USTF0",1744935171485,6.46151339,134.78,134.76,0.05435976]
["bitfinex-derivatives","SOLF0:USTF0",1744935171779,0.05373351,134.78,134.76,0.05435976]
["bitfinex-derivatives","SOLF0:USTF0",1744935172781,7.47383351,134.78,134.76,0.05435976]
["bitfinex-derivatives","SOLF0:USTF0",1744935175281,0.05373351,134.78,134.76,0.05435976]
["bitfinex-derivatives","SOLF0:USTF0",1744935179389,13.88171339,134.78,134.76,0.05435976]
["bitfinex-derivatives","SOLF0:USTF0",1744935180790,7.47393351,134.78,134.76,0.05435976]
["bitfinex-derivatives","SOLF0:USTF0",1744935180991,0.05373351,134.78,134.76,0.05435976]
["bitfinex-derivatives","SOLF0:USTF0",1744935181294,32.82777988,134.77,134.65,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935181582,32.82777988,134.77,134.63,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935181583,6.40777988,134.68,134.63,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935181984,6.40777988,134.68,134.62,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744935181985,13.83237988,134.7,134.65,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935182190,6.40777988,134.7,134.65,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935182390,0.0549039,134.69,134.67,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935182585,6.40777988,134.72,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744935182889,0.04801332,134.69,134.67,32.88002181]
["bitfinex-derivatives","SOLF0:USTF0",1744935184291,0.04801332,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744935184594,0.04801332,134.69,134.68,13.83337988]
["bitfinex-derivatives","SOLF0:USTF0",1744935184785,32.82777988,134.74,134.68,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935184992,26.42,134.74,134.71,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935185193,6.40777988,134.75,134.71,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935185392,26.42,134.77,134.73,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935185894,0.04887604,134.76,134.74,0.05177118]
["bitfinex-derivatives","SOLF0:USTF0",1744935188096,0.04887604,134.76,134.74,7.47397118]
["bitfinex-derivatives","SOLF0:USTF0",1744935188297,0.04887604,134.76,134.74,0.05177118]
["bitfinex-derivatives","SOLF0:USTF0",1744935189495,6.45665592,134.76,134.74,0.05177118]
["bitfinex-derivatives","SOLF0:USTF0",1744935189900,13.87805592,134.76,134.74,0.05177118]
["bitfinex-derivatives","SOLF0:USTF0",1744935191901,7.4217,134.75,134.74,0.05177118]
["bitfinex-derivatives","SOLF0:USTF0",1744935193600,13.87805592,134.76,134.74,0.05177118]
["bitfinex-derivatives","SOLF0:USTF0",1744935194398,26.42,134.75,134.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744935194597,6.40777988,134.67,134.62,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935195100,32.82777988,134.7,134.64,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935195301,32.82777988,134.7,134.64,32.82777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935195505,0.05093635,134.68,134.66,0.05515489]
["bitfinex-derivatives","SOLF0:USTF0",1744935200400,0.05093635,134.68,134.66,6.46293477]
["bitfinex-derivatives","SOLF0:USTF0",1744935200597,0.05093635,134.68,134.67,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935201703,0.05093635,134.68,134.67,13.83387988]
["bitfinex-derivatives","SOLF0:USTF0",1744935202400,0.05093635,134.68,134.67,40.49387988]
["bitfinex-derivatives","SOLF0:USTF0",1744935202601,6.40777988,134.72,134.68,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744935202805,42.48707988,134.73,134.68,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935203304,40.49067988,134.73,134.68,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935203805,0.05022896,134.72,134.69,0.04942042]
["bitfinex-derivatives","SOLF0:USTF0",1744935204305,0.05022896,134.72,134.69,7.47432042]
["bitfinex-derivatives","SOLF0:USTF0",1744935206103,0.05022896,134.72,134.7,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744935207308,0.05022896,134.72,134.7,13.83207988]
["bitfinex-derivatives","SOLF0:USTF0",1744935207507,0.05022896,134.72,134.71,13.83167988]
["bitfinex-derivatives","SOLF0:USTF0",1744935207705,4.1233,134.82,134.71,33.06777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935208007,6.40777988,134.79,134.75,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935208203,7.4204,134.78,134.74,13.82967988]
["bitfinex-derivatives","SOLF0:USTF0",1744935208907,0.05064274,134.77,134.75,0.0478567]
["bitfinex-derivatives","SOLF0:USTF0",1744935209207,0.05064274,134.77,134.75,7.4692567]
["bitfinex-derivatives","SOLF0:USTF0",1744935209409,0.05064274,134.77,134.75,13.87703658]
["bitfinex-derivatives","SOLF0:USTF0",1744935210603,0.05064274,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744935215105,0.05064274,134.77,134.75,13.87713658]
["bitfinex-derivatives","SOLF0:USTF0",1744935215405,0.05064274,134.77,134.75,7.4693567]
["bitfinex-derivatives","SOLF0:USTF0",1744935215708,0.05064274,134.77,134.75,6.45563658]
["bitfinex-derivatives","SOLF0:USTF0",1744935216108,0.05064274,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744935217309,0.05064274,134.77,134.76,13.82887988]
["bitfinex-derivatives","SOLF0:USTF0",1744935218409,6.40777988,134.81,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744935218810,13.82617988,134.81,134.76,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935219510,0.05657672,134.8,134.77,0.04971017]
["bitfinex-derivatives","SOLF0:USTF0",1744935220111,0.05657672,134.8,134.77,7.46991017]
["bitfinex-derivatives","SOLF0:USTF0",1744935221113,6.40777988,134.78,134.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935221307,6.40777988,134.69,134.6,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935221503,6.40777988,134.72,134.68,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744935221710,6.40777988,134.72,134.67,6.40777988]
["bitfinex-derivatives","SOLF0:USTF0",1744935222012,6.40777988,134.72,134.68,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744935222313,0.04804782,134.71,134.68,7.47769106]
["bitfinex-derivatives","SOLF0:USTF0",1744935223607,0.04804782,134.71,134.68,0.05259106]
["bitfinex-derivatives","SOLF0:USTF0",1744935223913,7.47204782,134.71,134.68,0.05259106]
["bitfinex-derivatives","SOLF0:USTF0",1744935224604,0.04804782,134.71,134.69,34.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744935226719,0.04804782,134.71,134.69,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744935227316,0.04804782,134.71,134.69,34.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744935229118,0.04804782,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744935229717,0.04804782,134.71,134.69,34.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744935232115,0.04804782,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744935232319,2.0197,134.76,134.69,36.69079087]
["bitfinex-derivatives","SOLF0:USTF0",1744935232515,2.0197,134.76,134.69,38.72179087]
["bitfinex-derivatives","SOLF0:USTF0",1744935232716,2.0197,134.76,134.72,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744935233114,9.4409,134.76,134.72,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744935233312,0.05235643,134.75,134.73,0.05001719]
["bitfinex-derivatives","SOLF0:USTF0",1744935233817,0.05235643,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744935237723,0.05235643,134.75,134.73,0.05001719]
["bitfinex-derivatives","SOLF0:USTF0",1744935238324,0.05235643,134.75,134.73,7.47271719]
["bitfinex-derivatives","SOLF0:USTF0",1744935239126,0.05235643,134.75,134.73,0.05001719]
["bitfinex-derivatives","SOLF0:USTF0",1744935239726,0.05235643,134.75,134.73,7.47271719]
["bitfinex-derivatives","SOLF0:USTF0",1744935239922,0.05235643,134.75,134.73,0.05001719]
["bitfinex-derivatives","SOLF0:USTF0",1744935240425,0.05235643,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744935241128,1.9614,134.8,134.73,10.08080806]
["bitfinex-derivatives","SOLF0:USTF0",1744935241720,7.4198,134.79,134.75,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744935242223,0.05004602,134.78,134.76,0.04800372]
["bitfinex-derivatives","SOLF0:USTF0",1744935243925,7.4206,134.77,134.76,0.04800372]
["bitfinex-derivatives","SOLF0:USTF0",1744935244123,36.82083689,134.78,134.7,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744935244329,36.77079087,134.78,134.7,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744935244623,36.77079087,134.78,134.7,36.77079087]
["bitfinex-derivatives","SOLF0:USTF0",1744935245427,0.04931174,134.75,134.73,7.47726237]
["bitfinex-derivatives","SOLF0:USTF0",1744935245832,0.04931174,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744935247735,0.04931174,134.75,134.73,7.47756237]
["bitfinex-derivatives","SOLF0:USTF0",1744935248531,0.04931174,134.75,134.73,0.05496237]
["bitfinex-derivatives","SOLF0:USTF0",1744935250332,0.04931174,134.75,134.73,7.47776237]
["bitfinex-derivatives","SOLF0:USTF0",1744935250530,0.04931174,134.75,134.73,0.05496237]
["bitfinex-derivatives","SOLF0:USTF0",1744935251532,0.04931174,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744935254236,0.04931174,134.75,134.73,7.47756237]
["bitfinex-derivatives","SOLF0:USTF0",1744935254432,0.04931174,134.75,134.73,0.05496237]
["bitfinex-derivatives","SOLF0:USTF0",1744935255437,7.4222,134.74,134.73,0.05496237]
["bitfinex-derivatives","SOLF0:USTF0",1744935255837,0.04931174,134.75,134.73,0.05496237]
["bitfinex-derivatives","SOLF0:USTF0",1744935257240,0.04931174,134.75,134.73,7.47746237]
["bitfinex-derivatives","SOLF0:USTF0",1744935258939,0.04931174,134.75,134.73,0.05496237]
["bitfinex-derivatives","SOLF0:USTF0",1744935260140,7.4222,134.74,134.73,0.05496237]
["bitfinex-derivatives","SOLF0:USTF0",1744935260340,0.04931174,134.75,134.73,0.05496237]
["bitfinex-derivatives","SOLF0:USTF0",1744935262039,7.47131174,134.75,134.73,0.05496237]
["bitfinex-derivatives","SOLF0:USTF0",1744935262242,10.03079087,134.74,134.68,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744935262443,7.4239,134.72,134.68,34.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744935262745,10.03079087,134.72,134.68,34.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744935263342,0.05501986,134.71,134.69,0.05193472]
["bitfinex-derivatives","SOLF0:USTF0",1744935263540,7.4244,134.7,134.69,0.05193472]
["bitfinex-derivatives","SOLF0:USTF0",1744935265842,7.47911986,134.71,134.69,0.05193472]
["bitfinex-derivatives","SOLF0:USTF0",1744935267549,0.05501986,134.71,134.69,0.05193472]
["bitfinex-derivatives","SOLF0:USTF0",1744935268150,7.4244,134.7,134.69,0.05193472]
["bitfinex-derivatives","SOLF0:USTF0",1744935268547,0.05501986,134.71,134.69,0.05193472]
["bitfinex-derivatives","SOLF0:USTF0",1744935269448,0.05501986,134.71,134.69,7.47663472]
["bitfinex-derivatives","SOLF0:USTF0",1744935269648,0.05501986,134.71,134.69,0.05193472]
["bitfinex-derivatives","SOLF0:USTF0",1744935270047,0.05501986,134.71,134.69,7.47673472]
["bitfinex-derivatives","SOLF0:USTF0",1744935272651,0.05501986,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744935273350,0.05501986,134.71,134.69,7.47683472]
["bitfinex-derivatives","SOLF0:USTF0",1744935274954,0.05501986,134.71,134.69,0.05193472]
["bitfinex-derivatives","SOLF0:USTF0",1744935275653,7.47911986,134.71,134.69,0.05193472]
["bitfinex-derivatives","SOLF0:USTF0",1744935277256,7.4244,134.7,134.69,0.05193472]
["bitfinex-derivatives","SOLF0:USTF0",1744935277451,10.03079087,134.7,134.61,10.03079087]
["bitfinex-derivatives","SOLF0:USTF0",1744935277653,17.45669087,134.68,134.63,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935277847,10.03079087,134.68,134.63,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935278453,7.427,134.66,134.63,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935278654,7.427,134.66,134.64,0.05412515]
["bitfinex-derivatives","SOLF0:USTF0",1744935278956,7.4272,134.65,134.64,0.05412515]
["bitfinex-derivatives","SOLF0:USTF0",1744935279156,36.67079087,134.66,134.57,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935279354,10.03079087,134.63,134.57,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935279545,10.03079087,134.63,134.58,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744935279751,10.03079087,134.61,134.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744935280256,10.03079087,134.61,134.57,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744935280458,0.04702253,134.59,134.57,7.48714049]
["bitfinex-derivatives","SOLF0:USTF0",1744935283659,0.04702253,134.59,134.57,0.05594049]
["bitfinex-derivatives","SOLF0:USTF0",1744935288762,0.04702253,134.59,134.57,7.48754049]
["bitfinex-derivatives","SOLF0:USTF0",1744935288963,0.04702253,134.59,134.57,0.05594049]
["bitfinex-derivatives","SOLF0:USTF0",1744935289167,10.0778134,134.59,134.51,561.16]
["bitfinex-derivatives","SOLF0:USTF0",1744935289369,10.03079087,134.56,134.53,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744935289858,17.46299087,134.56,134.52,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744935290057,10.03079087,134.56,134.51,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744935290560,0.0477517,134.55,134.52,0.04857088]
["bitfinex-derivatives","SOLF0:USTF0",1744935291065,7.4807517,134.55,134.52,0.04857088]
["bitfinex-derivatives","SOLF0:USTF0",1744935291764,0.0477517,134.55,134.52,0.04857088]
["bitfinex-derivatives","SOLF0:USTF0",1744935292968,0.0477517,134.55,134.52,7.48257088]
["bitfinex-derivatives","SOLF0:USTF0",1744935293770,0.0477517,134.55,134.52,0.04857088]
["bitfinex-derivatives","SOLF0:USTF0",1744935294273,7.4334,134.54,134.52,0.04857088]
["bitfinex-derivatives","SOLF0:USTF0",1744935294565,0.0477517,134.55,134.52,0.04857088]
["bitfinex-derivatives","SOLF0:USTF0",1744935294772,36.67079087,134.6,134.52,10.07936175]
["bitfinex-derivatives","SOLF0:USTF0",1744935294966,10.03079087,134.62,134.52,10.03079087]
["bitfinex-derivatives","SOLF0:USTF0",1744935295165,10.03079087,134.62,134.53,10.03079087]
["bitfinex-derivatives","SOLF0:USTF0",1744935295468,10.03079087,134.62,134.55,10.03079087]
["bitfinex-derivatives","SOLF0:USTF0",1744935295770,7.4295,134.61,134.54,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935295969,0.04994854,134.6,134.57,7.47983372]
["bitfinex-derivatives","SOLF0:USTF0",1744935296471,17.51103941,134.6,134.57,0.04853372]
["bitfinex-derivatives","SOLF0:USTF0",1744935296973,10.03079087,134.58,134.57,0.04853372]
["bitfinex-derivatives","SOLF0:USTF0",1744935297866,17.46189087,134.58,134.57,0.04853372]
["bitfinex-derivatives","SOLF0:USTF0",1744935298371,10.03079087,134.58,134.57,0.04853372]
["bitfinex-derivatives","SOLF0:USTF0",1744935298575,17.46189087,134.58,134.57,0.04853372]
["bitfinex-derivatives","SOLF0:USTF0",1744935299075,7.4321,134.57,134.52,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744935299276,7.4321,134.57,134.51,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935299974,7.4321,134.57,134.53,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744935300376,0.04900468,134.56,134.54,0.05018913]
["bitfinex-derivatives","SOLF0:USTF0",1744935301072,0.04900468,134.56,134.54,7.48338913]
["bitfinex-derivatives","SOLF0:USTF0",1744935301281,0.04900468,134.56,134.54,0.05018913]
["bitfinex-derivatives","SOLF0:USTF0",1744935302278,0.04900468,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744935308778,0.04900468,134.56,134.54,26.69018913]
["bitfinex-derivatives","SOLF0:USTF0",1744935308980,10.03079087,134.55,134.33,426.80716489]
["bitfinex-derivatives","SOLF0:USTF0",1744935309276,7.4426,134.38,134.31,55.94524094]
["bitfinex-derivatives","SOLF0:USTF0",1744935309483,10.03079087,134.47,134.32,69.68929719]
["bitfinex-derivatives","SOLF0:USTF0",1744935309685,10.03079087,134.42,134.32,79.72008806]
["bitfinex-derivatives","SOLF0:USTF0",1744935309881,26.64,134.41,134.32,79.72008806]
["bitfinex-derivatives","SOLF0:USTF0",1744935310080,0.0493594,134.38,134.36,0.05071772]
["bitfinex-derivatives","SOLF0:USTF0",1744935310582,0.0493594,134.38,134.36,7.49381772]
["bitfinex-derivatives","SOLF0:USTF0",1744935310882,0.0493594,134.38,134.36,0.05071772]
["bitfinex-derivatives","SOLF0:USTF0",1744935311186,42.75222775,134.48,134.37,42.75222775]
["bitfinex-derivatives","SOLF0:USTF0",1744935311384,26.64,134.49,134.39,16.11222775]
["bitfinex-derivatives","SOLF0:USTF0",1744935311883,26.64,134.49,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744935312189,0.04720324,134.48,134.45,0.04768212]
["bitfinex-derivatives","SOLF0:USTF0",1744935313286,0.04720324,134.48,134.45,7.48588212]
["bitfinex-derivatives","SOLF0:USTF0",1744935314287,0.04720324,134.48,134.45,0.04768212]
["bitfinex-derivatives","SOLF0:USTF0",1744935314679,0.04720324,134.48,134.45,7.48588212]
["bitfinex-derivatives","SOLF0:USTF0",1744935316893,0.04720324,134.48,134.46,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744935317891,16.11222775,134.47,134.45,0.04768212]
["bitfinex-derivatives","SOLF0:USTF0",1744935318095,42.75222775,134.47,134.45,0.04768212]
["bitfinex-derivatives","SOLF0:USTF0",1744935320295,5.28811335,134.46,134.45,0.04768212]
["bitfinex-derivatives","SOLF0:USTF0",1744935320897,42.75222775,134.47,134.45,0.04768212]
["bitfinex-derivatives","SOLF0:USTF0",1744935321292,5.29068155,134.46,134.45,0.04768212]
["bitfinex-derivatives","SOLF0:USTF0",1744935321500,42.75222775,134.47,134.45,0.04768212]
["bitfinex-derivatives","SOLF0:USTF0",1744935323403,26.64,134.47,134.45,0.04768212]
["bitfinex-derivatives","SOLF0:USTF0",1744935323602,26.64,134.47,134.45,7.48568212]
["bitfinex-derivatives","SOLF0:USTF0",1744935324901,0.04720324,134.48,134.45,0.04768212]
["bitfinex-derivatives","SOLF0:USTF0",1744935325204,0.04720324,134.48,134.46,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744935327104,0.04720324,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744935327429,26.96,134.52,134.45,27.00768212]
["bitfinex-derivatives","SOLF0:USTF0",1744935327606,5.2995291,134.51,134.48,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744935327804,21.41175685,134.51,134.45,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744935328004,5.2995291,134.5,134.45,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744935328205,5.2995291,134.5,134.46,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744935328606,0.0510305,134.49,134.47,0.05632805]
["bitfinex-derivatives","SOLF0:USTF0",1744935329504,0.0510305,134.49,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744935331604,0.0510305,134.49,134.47,7.49322805]
["bitfinex-derivatives","SOLF0:USTF0",1744935331806,43.07222775,134.48,134.35,1.29420953]
["bitfinex-derivatives","SOLF0:USTF0",1744935332005,16.11222775,134.43,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744935332203,16.11222775,134.43,134.35,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744935333008,0.05639696,134.4,134.38,0.05371548]
["bitfinex-derivatives","SOLF0:USTF0",1744935334105,0.05639696,134.4,134.39,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744935334305,10.07658568,134.45,134.39,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1744935334801,10.07658568,134.45,134.42,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744935335405,10.07658568,134.45,134.42,7.48786055]
["bitfinex-derivatives","SOLF0:USTF0",1744935335610,10.13095122,134.45,134.42,7.48786055]
["bitfinex-derivatives","SOLF0:USTF0",1744935337107,0.05436554,134.45,134.42,7.48786055]
["bitfinex-derivatives","SOLF0:USTF0",1744935337311,0.05436554,134.45,134.43,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744935338209,0.05436554,134.45,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744935338713,0.05436554,134.45,134.43,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744935340316,0.05436554,134.45,134.42,7.48786055]
["bitfinex-derivatives","SOLF0:USTF0",1744935340618,0.05436554,134.45,134.42,0.04816055]
["bitfinex-derivatives","SOLF0:USTF0",1744935342318,0.05436554,134.45,134.43,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744935343815,0.05436554,134.45,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744935344022,26.96,134.5,134.42,0.04816055]
["bitfinex-derivatives","SOLF0:USTF0",1744935344218,26.96,134.5,134.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744935344521,26.96,134.5,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744935345220,27.01486218,134.5,134.47,7.48404063]
["bitfinex-derivatives","SOLF0:USTF0",1744935346121,34.45036218,134.5,134.47,7.48404063]
["bitfinex-derivatives","SOLF0:USTF0",1744935347321,27.01486218,134.5,134.47,7.48404063]
["bitfinex-derivatives","SOLF0:USTF0",1744935349324,34.45046218,134.5,134.47,7.48404063]
["bitfinex-derivatives","SOLF0:USTF0",1744935350528,27.01486218,134.5,134.47,0.04694063]
["bitfinex-derivatives","SOLF0:USTF0",1744935350722,5.33310576,134.49,134.47,0.04694063]
["bitfinex-derivatives","SOLF0:USTF0",1744935350923,27.01486218,134.5,134.47,0.04694063]
["bitfinex-derivatives","SOLF0:USTF0",1744935351125,5.33380076,134.49,134.47,0.04694063]
["bitfinex-derivatives","SOLF0:USTF0",1744935351422,5.33381111,134.48,134.47,0.04694063]
["bitfinex-derivatives","SOLF0:USTF0",1744935351925,5.33381111,134.48,134.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744935352121,5.33381111,134.47,134.41,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744935352317,5.34222668,134.46,134.41,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744935352521,7.4382,134.46,134.42,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744935352824,7.4382,134.46,134.4,28.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744935353016,50.51317294,134.47,134.43,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744935353219,0.0562465,134.44,134.43,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744935354429,5.41656066,134.44,134.43,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744935356027,5.9062,134.49,134.43,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744935356028,27.0,134.49,134.43,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744935356421,7.4353,134.51,134.47,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744935356921,0.05159008,134.5,134.48,0.05132724]
["bitfinex-derivatives","SOLF0:USTF0",1744935357119,0.05159008,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744935357521,0.05159008,134.5,134.48,0.05132724]
["bitfinex-derivatives","SOLF0:USTF0",1744935358032,0.05159008,134.5,134.48,7.48752724]
["bitfinex-derivatives","SOLF0:USTF0",1744935359726,10.11500837,134.5,134.48,0.05132724]
["bitfinex-derivatives","SOLF0:USTF0",1744935360230,37.11500837,134.5,134.48,0.05132724]
["bitfinex-derivatives","SOLF0:USTF0",1744935360733,7.436,134.49,134.48,0.05132724]
["bitfinex-derivatives","SOLF0:USTF0",1744935361228,37.11500837,134.5,134.41,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744935361432,10.06341829,134.44,134.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744935361732,10.06341829,134.44,134.38,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744935361937,10.06341829,134.42,134.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744935362432,0.05243043,134.41,134.39,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744935363434,0.05243043,134.41,134.38,7.49918054]
["bitfinex-derivatives","SOLF0:USTF0",1744935363635,10.06341829,134.4,134.38,0.05718054]
["bitfinex-derivatives","SOLF0:USTF0",1744935364024,17.50451829,134.4,134.38,0.05718054]
["bitfinex-derivatives","SOLF0:USTF0",1744935364733,7.4416,134.39,134.38,0.05718054]
["bitfinex-derivatives","SOLF0:USTF0",1744935364928,34.4616,134.39,134.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744935365237,27.02,134.39,134.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744935365535,27.02,134.39,134.36,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744935365730,27.02,134.39,134.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744935366132,10.11477279,134.38,134.35,0.04989992]
["bitfinex-derivatives","SOLF0:USTF0",1744935367536,17.55727279,134.38,134.35,0.04989992]
["bitfinex-derivatives","SOLF0:USTF0",1744935367837,5.90523562,134.37,134.35,0.04989992]
["bitfinex-derivatives","SOLF0:USTF0",1744935368036,5.90523562,134.36,134.35,0.04989992]
["bitfinex-derivatives","SOLF0:USTF0",1744935369139,5.90523562,134.36,134.35,7.49369992]
["bitfinex-derivatives","SOLF0:USTF0",1744935369638,5.90523562,134.36,134.35,0.04989992]
["bitfinex-derivatives","SOLF0:USTF0",1744935369833,42.98865391,134.36,134.28,29.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744935370033,5.90523562,134.35,134.28,29.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744935370233,5.90523562,134.34,134.28,29.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744935370433,5.90523562,134.33,134.28,29.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744935370735,44.52661829,134.36,134.32,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744935370934,5.89034788,134.35,134.28,39.13291829]
["bitfinex-derivatives","SOLF0:USTF0",1744935371137,5.89034788,134.34,134.33,0.04697788]
["bitfinex-derivatives","SOLF0:USTF0",1744935371335,0.0558966,134.35,134.33,0.04697788]
["bitfinex-derivatives","SOLF0:USTF0",1744935371535,5.88819409,134.34,134.33,7.49187788]
["bitfinex-derivatives","SOLF0:USTF0",1744935372041,0.0558966,134.35,134.33,0.04697788]
["bitfinex-derivatives","SOLF0:USTF0",1744935372241,0.0558966,134.35,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744935376441,1.931,134.43,134.34,37.08341829]
["bitfinex-derivatives","SOLF0:USTF0",1744935376643,27.02,134.47,134.38,10.06341829]
["bitfinex-derivatives","SOLF0:USTF0",1744935376844,5.88884217,134.46,134.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744935377146,5.88884217,134.45,134.4,10.06341829]
["bitfinex-derivatives","SOLF0:USTF0",1744935377338,1.931,134.5,134.44,10.06341829]
["bitfinex-derivatives","SOLF0:USTF0",1744935377539,5.8899384,134.49,134.46,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744935377740,106.98013917,134.51,134.46,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744935378044,0.05174356,134.48,134.46,7.48955977]
["bitfinex-derivatives","SOLF0:USTF0",1744935378240,0.05174356,134.48,134.46,0.05215977]
["bitfinex-derivatives","SOLF0:USTF0",1744935380749,0.05174356,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744935384949,0.05174356,134.48,134.47,34.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744935390253,5.73220909,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744935390750,44.53601829,134.56,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744935390957,4.028,134.57,134.5,37.10341829]
["bitfinex-derivatives","SOLF0:USTF0",1744935390958,5.73322049,134.55,134.5,37.10341829]
["bitfinex-derivatives","SOLF0:USTF0",1744935391151,5.73322049,134.54,134.5,37.10341829]
["bitfinex-derivatives","SOLF0:USTF0",1744935391351,0.05158373,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744935391551,5.7839994,134.54,134.53,34.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744935392151,0.05158373,134.54,134.53,34.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744935395749,0.05158373,134.54,134.51,7.48423436]
["bitfinex-derivatives","SOLF0:USTF0",1744935396255,5.77536295,134.54,134.52,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744935396755,0.05158373,134.54,134.52,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744935396957,5.77304303,134.54,134.52,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744935397354,13.20634303,134.54,134.51,0.04983436]
["bitfinex-derivatives","SOLF0:USTF0",1744935397547,10.06341829,134.52,134.51,0.04983436]
["bitfinex-derivatives","SOLF0:USTF0",1744935397751,15.78106997,134.52,134.51,0.04983436]
["bitfinex-derivatives","SOLF0:USTF0",1744935398056,10.06341829,134.52,134.51,0.04983436]
["bitfinex-derivatives","SOLF0:USTF0",1744935398357,15.78089858,134.52,134.51,0.04983436]
["bitfinex-derivatives","SOLF0:USTF0",1744935400351,15.77857249,134.52,134.51,0.04983436]
["bitfinex-derivatives","SOLF0:USTF0",1744935401057,17.54840202,134.54,134.51,0.04983436]
["bitfinex-derivatives","SOLF0:USTF0",1744935401256,5.71565527,134.53,134.51,0.04983436]
["bitfinex-derivatives","SOLF0:USTF0",1744935401557,0.05158373,134.54,134.51,0.04983436]
["bitfinex-derivatives","SOLF0:USTF0",1744935401756,5.76687738,134.54,134.51,0.04983436]
["bitfinex-derivatives","SOLF0:USTF0",1744935402159,5.76687738,134.54,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744935402359,5.715709,134.53,134.51,0.04983436]
["bitfinex-derivatives","SOLF0:USTF0",1744935402559,0.05158373,134.54,134.51,0.04983436]
["bitfinex-derivatives","SOLF0:USTF0",1744935402760,5.76700395,134.54,134.51,7.48423436]
["bitfinex-derivatives","SOLF0:USTF0",1744935403361,5.76700395,134.54,134.52,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744935405363,0.05158373,134.54,134.52,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744935405766,0.05158373,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744935406060,32.0,134.53,134.3,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744935406266,10.06341829,134.41,134.31,13.97611829]
["bitfinex-derivatives","SOLF0:USTF0",1744935406466,10.06341829,134.43,134.33,10.06341829]
["bitfinex-derivatives","SOLF0:USTF0",1744935406763,10.06341829,134.43,134.35,10.06341829]
["bitfinex-derivatives","SOLF0:USTF0",1744935406964,5.70927096,134.42,134.35,10.06341829]
["bitfinex-derivatives","SOLF0:USTF0",1744935407166,0.04896516,134.4,134.38,7.49018106]
["bitfinex-derivatives","SOLF0:USTF0",1744935407369,0.04896516,134.4,134.38,34.53018106]
["bitfinex-derivatives","SOLF0:USTF0",1744935408870,0.04896516,134.4,134.39,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744935409270,0.04896516,134.4,134.38,27.08848106]
["bitfinex-derivatives","SOLF0:USTF0",1744935409868,0.04896516,134.4,134.38,34.53048106]
["bitfinex-derivatives","SOLF0:USTF0",1744935410061,0.04896516,134.4,134.38,27.08848106]
["bitfinex-derivatives","SOLF0:USTF0",1744935410467,5.71093775,134.45,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744935411267,5.71093775,134.45,134.39,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744935411462,5.71093775,134.45,134.38,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744935411666,0.04965379,134.43,134.41,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1744935413175,7.48905379,134.43,134.41,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1744935414576,7.4399,134.42,134.41,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1744935414970,13.15477506,134.42,134.41,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1744935415171,13.15799296,134.42,134.41,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1744935418375,5.71809296,134.42,134.35,34.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744935418580,21.83875307,134.41,134.35,34.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744935418769,5.71809296,134.4,134.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744935418966,16.12066011,134.38,134.31,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744935419166,5.71809296,134.37,134.32,562.52]
["bitfinex-derivatives","SOLF0:USTF0",1744935419371,5.71809296,134.36,134.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744935419673,0.04708457,134.36,134.33,0.05571945]
["bitfinex-derivatives","SOLF0:USTF0",1744935420369,7.49058457,134.36,134.33,0.05571945]
["bitfinex-derivatives","SOLF0:USTF0",1744935420675,0.04708457,134.36,134.33,7.50031945]
["bitfinex-derivatives","SOLF0:USTF0",1744935421180,0.04708457,134.36,134.33,0.05571945]
["bitfinex-derivatives","SOLF0:USTF0",1744935421875,0.04708457,134.36,134.33,7.50051945]
["bitfinex-derivatives","SOLF0:USTF0",1744935422079,5.72217308,134.35,134.33,0.05571945]
["bitfinex-derivatives","SOLF0:USTF0",1744935422282,5.72217308,134.34,134.33,0.05571945]
["bitfinex-derivatives","SOLF0:USTF0",1744935422480,13.16647308,134.34,134.33,0.05571945]
["bitfinex-derivatives","SOLF0:USTF0",1744935426384,7.4443,134.34,134.33,0.05571945]
["bitfinex-derivatives","SOLF0:USTF0",1744935427689,7.4465,134.31,134.25,562.82]
["bitfinex-derivatives","SOLF0:USTF0",1744935427882,16.12066011,134.32,134.25,562.82]
["bitfinex-derivatives","SOLF0:USTF0",1744935428078,43.38066011,134.32,134.25,562.82]
["bitfinex-derivatives","SOLF0:USTF0",1744935428576,7.4462,134.31,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744935428778,0.04891251,134.31,134.28,0.05681175]
["bitfinex-derivatives","SOLF0:USTF0",1744935429384,5.73325556,134.31,134.28,0.05681175]
["bitfinex-derivatives","SOLF0:USTF0",1744935429686,7.4469,134.3,134.28,0.05681175]
["bitfinex-derivatives","SOLF0:USTF0",1744935429883,0.04891251,134.31,134.28,0.05681175]
["bitfinex-derivatives","SOLF0:USTF0",1744935430189,5.72756337,134.31,134.28,0.05681175]
["bitfinex-derivatives","SOLF0:USTF0",1744935430479,16.12066011,134.3,134.21,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744935430683,27.26,134.29,134.21,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744935430885,34.7074,134.29,134.25,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744935431285,37.35707793,134.29,134.24,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744935431481,10.09707793,134.27,134.26,0.04721687]
["bitfinex-derivatives","SOLF0:USTF0",1744935431982,17.54527793,134.27,134.26,0.04721687]
["bitfinex-derivatives","SOLF0:USTF0",1744935432782,10.09707793,134.27,134.2,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744935432987,10.09707793,134.25,134.2,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744935433484,17.54677793,134.25,134.2,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744935433689,10.09707793,134.25,134.19,29.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744935434081,0.05412188,134.23,134.21,0.05440536]
["bitfinex-derivatives","SOLF0:USTF0",1744935434486,0.05412188,134.23,134.21,7.50590536]
["bitfinex-derivatives","SOLF0:USTF0",1744935434689,0.05412188,134.23,134.21,0.05440536]
["bitfinex-derivatives","SOLF0:USTF0",1744935434985,0.05412188,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744935436491,10.09707793,134.31,134.22,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744935436787,10.09707793,134.31,134.22,29.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744935437187,10.09707793,134.29,134.22,29.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744935437380,17.54417793,134.29,134.24,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744935437582,0.05444092,134.27,134.24,7.50304907]
["bitfinex-derivatives","SOLF0:USTF0",1744935437891,7.4488,134.26,134.24,0.05324907]
["bitfinex-derivatives","SOLF0:USTF0",1744935438393,10.15151885,134.27,134.24,0.05324907]
["bitfinex-derivatives","SOLF0:USTF0",1744935438788,0.05444092,134.27,134.24,0.05324907]
["bitfinex-derivatives","SOLF0:USTF0",1744935438988,0.05444092,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744935443691,0.05444092,134.27,134.25,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744935443886,0.05444092,134.27,134.24,0.05324907]
["bitfinex-derivatives","SOLF0:USTF0",1744935444090,0.05444092,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744935445097,0.05444092,134.27,134.26,34.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744935445298,39.36817793,134.33,134.28,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744935445493,13.11604922,134.32,134.28,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744935445692,5.67034922,134.31,134.28,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744935446497,5.72462221,134.31,134.28,7.50151402]
["bitfinex-derivatives","SOLF0:USTF0",1744935446698,0.05427299,134.31,134.28,7.50151402]
["bitfinex-derivatives","SOLF0:USTF0",1744935447304,0.05427299,134.31,134.28,0.05441402]
["bitfinex-derivatives","SOLF0:USTF0",1744935447597,5.67864468,134.3,134.28,0.05441402]
["bitfinex-derivatives","SOLF0:USTF0",1744935448198,0.05427299,134.31,134.29,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744935448499,5.68431254,134.3,134.29,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744935450402,5.68431254,134.3,134.28,0.05441402]
["bitfinex-derivatives","SOLF0:USTF0",1744935450602,5.68431254,134.29,134.28,0.05441402]
["bitfinex-derivatives","SOLF0:USTF0",1744935451003,5.68431254,134.29,134.28,7.50211402]
["bitfinex-derivatives","SOLF0:USTF0",1744935451604,5.68431254,134.29,134.28,0.05441402]
["bitfinex-derivatives","SOLF0:USTF0",1744935452399,15.78139047,134.29,134.28,0.05441402]
["bitfinex-derivatives","SOLF0:USTF0",1744935452601,15.78139047,134.29,134.21,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935452802,17.54627793,134.26,134.21,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935453102,5.7000267,134.25,134.21,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935453303,10.09707793,134.26,134.21,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935453506,5.70134666,134.25,134.21,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935453706,5.70134666,134.24,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935453905,5.70134666,134.23,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935454298,0.0488162,134.25,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935454807,0.0488162,134.25,134.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744935455015,0.0488162,134.25,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935455420,0.0488162,134.25,134.23,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744935455911,0.0488162,134.25,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935457116,5.71217509,134.24,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744935457316,5.71217509,134.24,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935457518,7.4982162,134.25,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935457818,5.71230594,134.24,134.22,7.49776146]
["bitfinex-derivatives","SOLF0:USTF0",1744935458019,0.0488162,134.25,134.22,7.49776146]
["bitfinex-derivatives","SOLF0:USTF0",1744935458418,5.71632745,134.24,134.22,7.49776146]
["bitfinex-derivatives","SOLF0:USTF0",1744935458610,0.0488162,134.25,134.22,7.49776146]
["bitfinex-derivatives","SOLF0:USTF0",1744935458809,5.71731758,134.24,134.22,7.49776146]
["bitfinex-derivatives","SOLF0:USTF0",1744935459013,5.71731758,134.23,134.22,7.49776146]
["bitfinex-derivatives","SOLF0:USTF0",1744935462915,5.71731758,134.23,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935463921,5.71731758,134.23,134.22,7.49826146]
["bitfinex-derivatives","SOLF0:USTF0",1744935464724,5.71731758,134.23,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935465024,13.16771758,134.23,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935466222,7.4504,134.23,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935466826,13.19623502,134.23,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935467326,5.74583502,134.23,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935467523,5.75025835,134.23,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935468023,13.20065835,134.23,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935468227,5.75025835,134.23,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935468527,5.75008237,134.23,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935470231,5.75008237,134.23,134.22,7.49826146]
["bitfinex-derivatives","SOLF0:USTF0",1744935473622,5.75008237,134.23,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935475235,13.20048237,134.23,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935477436,5.75008237,134.23,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935477834,13.20048237,134.23,134.22,0.04726146]
["bitfinex-derivatives","SOLF0:USTF0",1744935478739,7.4511,134.22,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744935478936,5.75008237,134.21,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744935479135,5.75008237,134.2,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744935479638,5.75394132,134.2,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744935481240,5.75501152,134.2,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744935481640,5.75480797,134.2,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744935482337,5.75480797,134.2,134.18,0.05472911]
["bitfinex-derivatives","SOLF0:USTF0",1744935482540,5.75480797,134.19,134.18,0.05472911]
["bitfinex-derivatives","SOLF0:USTF0",1744935483242,13.20750797,134.19,134.18,0.05472911]
["bitfinex-derivatives","SOLF0:USTF0",1744935483437,15.85518089,134.19,134.13,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935483636,5.75480797,134.18,134.13,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935483837,5.75480797,134.17,134.13,34.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744935484036,5.75480797,134.16,134.13,34.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744935484237,5.75480797,134.15,134.14,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744935484433,5.74588132,134.15,134.14,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744935486645,5.74588132,134.15,134.13,27.37220032]
["bitfinex-derivatives","SOLF0:USTF0",1744935486646,5.74588132,134.15,134.13,0.05220032]
["bitfinex-derivatives","SOLF0:USTF0",1744935486943,7.455,134.15,134.13,0.05220032]
["bitfinex-derivatives","SOLF0:USTF0",1744935487142,5.73930564,134.14,134.13,0.05220032]
["bitfinex-derivatives","SOLF0:USTF0",1744935487341,5.73630128,134.14,134.13,0.05220032]
["bitfinex-derivatives","SOLF0:USTF0",1744935487543,13.19170128,134.14,134.11,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744935487743,5.73630128,134.13,134.11,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744935487943,7.4554,134.14,134.11,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744935488144,5.73569365,134.13,134.11,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744935488346,5.73157904,134.12,134.07,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744935488551,37.42037292,134.15,134.07,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744935488748,37.42037292,134.15,134.08,0.05338679]
["bitfinex-derivatives","SOLF0:USTF0",1744935488749,0.05134541,134.11,134.08,0.05338679]
["bitfinex-derivatives","SOLF0:USTF0",1744935488946,0.05134541,134.11,134.09,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935489149,5.7318041,134.15,134.09,37.42037292]
["bitfinex-derivatives","SOLF0:USTF0",1744935489344,17.55317292,134.19,134.15,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744935489545,5.72996402,134.18,134.13,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935489744,5.72996402,134.17,134.13,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935489942,5.72996402,134.16,134.13,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935490146,10.10037292,134.19,134.13,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935490346,0.04994074,134.16,134.13,27.37119124]
["bitfinex-derivatives","SOLF0:USTF0",1744935490549,0.04994074,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744935490749,5.77868056,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744935491152,5.77868056,134.16,134.14,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744935491353,0.04994074,134.16,134.13,27.37119124]
["bitfinex-derivatives","SOLF0:USTF0",1744935491747,0.04994074,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744935491948,5.77810719,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744935492247,587.29848011,134.16,133.94,371.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744935492550,10.10037292,134.11,134.02,10.10037292]
["bitfinex-derivatives","SOLF0:USTF0",1744935492858,5.72816645,134.1,134.03,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744935493154,6.48111827,134.08,134.03,13.94231827]
["bitfinex-derivatives","SOLF0:USTF0",1744935493343,5.72816645,134.07,134.04,0.05398201]
["bitfinex-derivatives","SOLF0:USTF0",1744935493546,0.04727365,134.07,134.04,0.05398201]
["bitfinex-derivatives","SOLF0:USTF0",1744935494159,5.71785917,134.06,134.04,0.05398201]
["bitfinex-derivatives","SOLF0:USTF0",1744935494357,0.04727365,134.07,134.04,0.05398201]
["bitfinex-derivatives","SOLF0:USTF0",1744935495351,5.75445539,134.07,134.04,0.05398201]
["bitfinex-derivatives","SOLF0:USTF0",1744935495657,13.21375539,134.07,134.04,0.05398201]
["bitfinex-derivatives","SOLF0:USTF0",1744935495849,7.50657365,134.07,134.04,0.05398201]
["bitfinex-derivatives","SOLF0:USTF0",1744935496650,0.04727365,134.07,134.04,0.05398201]
["bitfinex-derivatives","SOLF0:USTF0",1744935496855,0.04727365,134.07,134.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744935497153,5.70455721,134.11,134.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744935497356,5.70343181,134.1,134.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744935497555,10.12795912,134.13,134.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744935497755,7.4576,134.11,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744935498458,0.04761413,134.1,134.07,0.04972465]
["bitfinex-derivatives","SOLF0:USTF0",1744935498958,5.70068186,134.09,134.07,0.04972465]
["bitfinex-derivatives","SOLF0:USTF0",1744935499151,7.4588,134.08,134.07,0.04972465]
["bitfinex-derivatives","SOLF0:USTF0",1744935499753,13.15623033,134.08,134.07,0.04972465]
["bitfinex-derivatives","SOLF0:USTF0",1744935499956,7.4599,134.06,134.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744935501251,7.51662279,134.07,134.04,0.05460792]
["bitfinex-derivatives","SOLF0:USTF0",1744935501456,0.05712279,134.07,134.04,0.05460792]
["bitfinex-derivatives","SOLF0:USTF0",1744935501757,7.51682279,134.07,134.04,0.05460792]
["bitfinex-derivatives","SOLF0:USTF0",1744935501957,0.05712279,134.07,134.04,0.05460792]
["bitfinex-derivatives","SOLF0:USTF0",1744935502254,7.4604,134.05,134.04,0.05460792]
["bitfinex-derivatives","SOLF0:USTF0",1744935503058,7.4603,134.06,134.04,0.05460792]
["bitfinex-derivatives","SOLF0:USTF0",1744935503653,0.05712279,134.07,134.04,0.05460792]
["bitfinex-derivatives","SOLF0:USTF0",1744935504261,10.12795912,134.05,133.96,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744935504458,3.9911,134.11,133.91,367.12795912]
["bitfinex-derivatives","SOLF0:USTF0",1744935504459,10.12795912,134.08,134.0,10.12795912]
["bitfinex-derivatives","SOLF0:USTF0",1744935504657,5.68374319,134.07,134.03,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744935504851,10.12795912,134.08,134.01,31.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744935505055,10.12795912,134.08,134.04,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744935505257,7.4589,134.08,134.04,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744935505455,0.05133734,134.07,134.05,0.04460574]
["bitfinex-derivatives","SOLF0:USTF0",1744935506262,5.73380614,134.07,134.05,0.04460574]
["bitfinex-derivatives","SOLF0:USTF0",1744935506563,15.81042792,134.06,134.01,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744935506763,10.12795912,134.04,134.01,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744935507167,10.12795912,134.06,134.01,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744935507463,10.12795912,134.04,134.01,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744935507663,7.4616,134.03,134.01,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744935508164,7.4621,134.02,134.01,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744935508365,10.12795912,134.04,134.01,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744935509164,7.4619,134.03,133.99,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744935509362,10.12795912,134.04,133.98,572.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744935509666,10.12795912,134.04,133.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744935509866,0.05026762,134.02,134.0,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744935510163,0.05026762,134.02,133.98,565.46]
["bitfinex-derivatives","SOLF0:USTF0",1744935510361,0.05026762,134.02,133.98,572.924]
["bitfinex-derivatives","SOLF0:USTF0",1744935510563,0.05026762,134.02,133.98,565.46]
["bitfinex-derivatives","SOLF0:USTF0",1744935511465,105.07853917,134.16,134.0,10.12795912]
["bitfinex-derivatives","SOLF0:USTF0",1744935511660,15.80717571,134.15,134.06,10.12795912]
["bitfinex-derivatives","SOLF0:USTF0",1744935511861,5.67921659,134.14,134.07,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744935512366,5.67921659,134.14,134.07,38.62795912]
["bitfinex-derivatives","SOLF0:USTF0",1744935512568,0.04763249,134.12,134.09,0.0497902]
["bitfinex-derivatives","SOLF0:USTF0",1744935512764,0.04763249,134.12,134.1,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744935513170,105.07853917,134.16,134.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744935513375,105.07853917,134.16,134.14,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744935513567,105.07853917,134.16,134.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744935514472,0.04873759,134.15,134.12,0.0496295]
["bitfinex-derivatives","SOLF0:USTF0",1744935514966,0.04873759,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744935520181,38.60795912,134.27,134.14,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744935520478,5.70465057,134.26,134.18,10.12795912]
["bitfinex-derivatives","SOLF0:USTF0",1744935520680,5.70465057,134.25,134.2,10.12795912]
["bitfinex-derivatives","SOLF0:USTF0",1744935520880,5.70465057,134.24,134.2,10.12795912]
["bitfinex-derivatives","SOLF0:USTF0",1744935521072,175.13089863,134.33,134.22,10.12795912]
["bitfinex-derivatives","SOLF0:USTF0",1744935521278,5.70778568,134.31,134.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744935521478,0.05547952,134.28,134.23,30.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744935521679,0.05547952,134.28,134.26,7.49724624]
["bitfinex-derivatives","SOLF0:USTF0",1744935522682,0.05547952,134.28,134.26,0.04894624]
["bitfinex-derivatives","SOLF0:USTF0",1744935525174,0.05547952,134.28,134.26,7.49754624]
["bitfinex-derivatives","SOLF0:USTF0",1744935526486,0.05547952,134.28,134.26,0.04894624]
["bitfinex-derivatives","SOLF0:USTF0",1744935527289,0.05547952,134.28,134.26,7.49764624]
["bitfinex-derivatives","SOLF0:USTF0",1744935527793,0.05547952,134.28,134.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744935528388,0.05547952,134.28,134.27,35.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744935532787,0.05547952,134.28,134.26,7.49734624]
["bitfinex-derivatives","SOLF0:USTF0",1744935532991,0.05547952,134.28,134.26,35.95734624]
["bitfinex-derivatives","SOLF0:USTF0",1744935533696,0.05547952,134.28,134.26,28.50894624]
["bitfinex-derivatives","SOLF0:USTF0",1744935533892,10.18343864,134.28,134.26,28.50894624]
["bitfinex-derivatives","SOLF0:USTF0",1744935534087,17.63113864,134.28,134.26,28.50894624]
["bitfinex-derivatives","SOLF0:USTF0",1744935534293,10.18343864,134.28,134.26,28.50894624]
["bitfinex-derivatives","SOLF0:USTF0",1744935534893,17.63153864,134.28,134.26,28.50894624]
["bitfinex-derivatives","SOLF0:USTF0",1744935535097,17.63153864,134.28,134.26,0.04894624]
["bitfinex-derivatives","SOLF0:USTF0",1744935535499,10.18343864,134.28,134.2,360.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744935535699,10.12795912,134.26,134.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744935536302,17.57695912,134.26,134.22,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744935536600,1.9616,134.3,134.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744935536601,12.08955912,134.3,134.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744935536793,0.05245379,134.25,134.23,0.05401459]
["bitfinex-derivatives","SOLF0:USTF0",1744935536998,17.57465912,134.3,134.27,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744935537300,17.57465912,134.3,134.25,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744935537600,17.57465912,134.3,134.26,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744935538201,0.05491177,134.29,134.27,0.0546968]
["bitfinex-derivatives","SOLF0:USTF0",1744935539502,0.05491177,134.29,134.27,7.5028968]
["bitfinex-derivatives","SOLF0:USTF0",1744935540306,0.05491177,134.29,134.27,0.0546968]
["bitfinex-derivatives","SOLF0:USTF0",1744935541003,0.05491177,134.29,134.27,7.5028968]
["bitfinex-derivatives","SOLF0:USTF0",1744935541607,0.05491177,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744935541904,0.05491177,134.29,134.27,0.0546968]
["bitfinex-derivatives","SOLF0:USTF0",1744935542107,0.05491177,134.29,134.27,7.5027968]
["bitfinex-derivatives","SOLF0:USTF0",1744935542306,0.05491177,134.29,134.27,0.0546968]
["bitfinex-derivatives","SOLF0:USTF0",1744935542701,0.05491177,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744935546708,0.05491177,134.29,134.27,7.5028968]
["bitfinex-derivatives","SOLF0:USTF0",1744935546911,0.05491177,134.29,134.27,0.0546968]
["bitfinex-derivatives","SOLF0:USTF0",1744935547307,0.05491177,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744935554914,5.756205,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744935556411,5.756205,134.29,134.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744935557318,5.756205,134.29,134.28,35.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744935558317,5.756205,134.29,134.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744935559219,5.756205,134.29,134.28,35.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744935562018,5.756205,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744935562223,12.21402537,134.29,134.27,7.5026968]
["bitfinex-derivatives","SOLF0:USTF0",1744935562418,5.70129323,134.28,134.27,7.5026968]
["bitfinex-derivatives","SOLF0:USTF0",1744935562724,5.75577587,134.28,134.27,7.5026968]
["bitfinex-derivatives","SOLF0:USTF0",1744935564424,6.45782037,134.28,134.22,6.45782037]
["bitfinex-derivatives","SOLF0:USTF0",1744935564620,12.22655457,134.27,134.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744935564823,5.7687342,134.26,134.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744935565026,5.7687342,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744935566329,5.7687342,134.25,134.24,13.90772037]
["bitfinex-derivatives","SOLF0:USTF0",1744935567221,5.7687342,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744935571432,38.47546798,134.33,134.24,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935572128,7.4458,134.32,134.28,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744935572331,10.09546798,134.36,134.28,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935572528,0.05019184,134.33,134.3,0.05182043]
["bitfinex-derivatives","SOLF0:USTF0",1744935572730,0.05019184,134.33,134.31,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744935573532,10.09546798,134.32,134.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744935573721,10.09546798,134.3,134.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744935574231,17.54236798,134.3,134.27,35.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744935574633,17.59540216,134.3,134.27,35.5821349]
["bitfinex-derivatives","SOLF0:USTF0",1744935574927,7.4472,134.29,134.27,0.0542349]
["bitfinex-derivatives","SOLF0:USTF0",1744935575332,10.09546798,134.28,134.21,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744935575531,17.54466798,134.26,134.22,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744935575730,10.09546798,134.26,134.21,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744935576328,10.09546798,134.24,134.21,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744935576546,10.09546798,134.26,134.17,536.14]
["bitfinex-derivatives","SOLF0:USTF0",1744935576547,10.09546798,134.22,134.17,564.22]
["bitfinex-derivatives","SOLF0:USTF0",1744935576844,10.09546798,134.2,134.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744935576967,17.54796798,134.2,134.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744935577129,17.54796798,134.2,134.16,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744935577536,7.453,134.19,134.15,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744935577735,7.50746932,134.19,134.15,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744935579237,0.05446932,134.19,134.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744935579738,0.05446932,134.19,134.16,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744935579940,0.05446932,134.19,134.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744935580336,7.4534,134.18,134.14,35.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744935580939,7.50736932,134.19,134.15,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744935582239,0.05446932,134.19,134.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744935582430,10.09546798,134.18,134.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744935582836,0.04795576,134.16,134.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744935583237,0.04795576,134.16,134.13,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744935583440,5.97244065,134.15,134.13,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744935583639,0.04795576,134.16,134.13,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744935583837,5.97246409,134.15,134.13,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744935584036,0.04795576,134.16,134.13,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744935584232,5.97247073,134.15,134.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744935584436,0.04795576,134.16,134.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744935584640,5.96861109,134.15,134.12,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935584843,0.04795576,134.16,134.13,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744935585638,0.04795576,134.16,134.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744935587350,0.04795576,134.16,134.13,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744935587840,0.04795576,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744935590444,0.04795576,134.16,134.14,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744935591845,0.04795576,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744935592247,5.9483064,134.19,134.14,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935592447,35.552,134.21,134.17,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744935592648,5.94877478,134.2,134.17,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744935592846,35.552,134.21,134.17,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744935593043,5.94890472,134.2,134.17,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744935593245,10.09546798,134.22,134.18,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744935593443,0.05386019,134.2,134.18,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744935594548,0.05386019,134.2,134.17,7.50155576]
["bitfinex-derivatives","SOLF0:USTF0",1744935595543,5.94889597,134.19,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935595749,10.14932817,134.2,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935595946,5.94853241,134.19,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935596149,7.453,134.19,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935596449,10.14932817,134.2,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935596645,5.94873634,134.19,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935596947,7.50616019,134.2,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935597147,5.94870635,134.19,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935597352,7.50616019,134.2,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935597648,5.9488162,134.19,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935597843,0.05386019,134.2,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935598039,5.94858677,134.19,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935598351,0.05386019,134.2,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935599049,0.05386019,134.2,134.18,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744935599452,0.05386019,134.2,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935599653,0.05386019,134.2,134.18,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744935600153,0.05386019,134.2,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744935601651,0.05386019,134.2,134.18,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744935601848,0.05386019,134.2,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935602151,10.14932817,134.2,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935603054,7.4531,134.19,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935603251,5.95072226,134.18,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935604052,5.9516691,134.18,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935605255,13.4048691,134.18,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935606950,23.50033708,134.18,134.17,0.04795576]
["bitfinex-derivatives","SOLF0:USTF0",1744935607159,16.04713708,134.18,134.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744935607350,5.9516691,134.17,134.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744935607552,5.9516691,134.16,134.14,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744935607848,7.4535,134.18,134.14,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744935608052,5.95774705,134.17,134.14,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744935608246,5.95774705,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744935608956,5.95774705,134.16,134.14,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744935609154,5.95774705,134.15,134.14,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744935610857,5.95774705,134.15,134.12,35.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744935611056,16.05321503,134.14,134.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744935611251,5.95774705,134.13,134.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744935611453,6.00863301,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744935611755,6.00863301,134.12,134.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744935611954,0.05088596,134.12,134.1,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744935612355,0.05088596,134.12,134.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744935612555,0.05088596,134.12,134.1,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744935613552,0.05088596,134.12,134.09,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744935613764,5.95950117,134.11,134.07,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744935614056,5.95950117,134.1,134.07,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744935614261,5.95950117,134.09,134.07,35.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744935614558,10.14635394,134.12,134.07,35.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744935614859,5.95911944,134.11,134.07,35.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744935615053,5.95911944,134.1,134.07,35.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744935615255,5.95911944,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744935616058,5.95911944,134.09,134.03,570.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744935616358,5.95911944,134.08,134.03,570.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744935616558,0.05494633,134.07,134.03,570.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744935617660,5.96159242,134.06,134.03,570.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744935617957,0.05494633,134.07,134.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744935618157,5.96159984,134.06,134.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744935621054,0.05494633,134.07,134.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744935621260,27.94,134.13,134.05,10.14576223]
["bitfinex-derivatives","SOLF0:USTF0",1744935621655,7.4569,134.12,134.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744935621858,10.09546798,134.12,134.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744935622359,0.05105506,134.1,134.08,0.05494633]
["bitfinex-derivatives","SOLF0:USTF0",1744935624059,39.93446798,134.16,134.08,0.05494633]
["bitfinex-derivatives","SOLF0:USTF0",1744935624262,10.09546798,134.18,134.09,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935624458,10.09546798,134.18,134.11,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935625360,0.04754531,134.16,134.13,0.05052266]
["bitfinex-derivatives","SOLF0:USTF0",1744935626459,7.50224531,134.16,134.13,0.05052266]
["bitfinex-derivatives","SOLF0:USTF0",1744935627157,7.50224531,134.16,134.13,7.50642266]
["bitfinex-derivatives","SOLF0:USTF0",1744935627362,0.04754531,134.16,134.13,7.50642266]
["bitfinex-derivatives","SOLF0:USTF0",1744935628561,0.04754531,134.16,134.14,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744935629263,0.04754531,134.16,134.13,7.50622266]
["bitfinex-derivatives","SOLF0:USTF0",1744935630663,7.50214531,134.16,134.13,7.50622266]
["bitfinex-derivatives","SOLF0:USTF0",1744935630960,7.50214531,134.16,134.13,0.05052266]
["bitfinex-derivatives","SOLF0:USTF0",1744935631661,7.50214531,134.16,134.13,7.50622266]
["bitfinex-derivatives","SOLF0:USTF0",1744935632264,0.04754531,134.16,134.13,7.50622266]
["bitfinex-derivatives","SOLF0:USTF0",1744935632660,0.04754531,134.16,134.13,0.05052266]
["bitfinex-derivatives","SOLF0:USTF0",1744935632966,0.04754531,134.16,134.13,38.08599064]
["bitfinex-derivatives","SOLF0:USTF0",1744935633266,7.4513,134.22,134.18,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744935633461,5.82983643,134.21,134.16,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744935633658,5.82983643,134.2,134.17,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935633861,1.964,134.26,134.23,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744935634061,15.92781036,134.25,134.2,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744935634267,5.83234238,134.24,134.23,0.05289819]
["bitfinex-derivatives","SOLF0:USTF0",1744935634570,5.83234238,134.24,134.23,7.50329819]
["bitfinex-derivatives","SOLF0:USTF0",1744935635066,5.83234238,134.24,134.23,0.05289819]
["bitfinex-derivatives","SOLF0:USTF0",1744935636167,5.83234238,134.24,134.23,7.50329819]
["bitfinex-derivatives","SOLF0:USTF0",1744935637767,5.82263567,134.24,134.23,0.05289819]
["bitfinex-derivatives","SOLF0:USTF0",1744935639070,5.82263567,134.24,134.23,7.50329819]
["bitfinex-derivatives","SOLF0:USTF0",1744935639970,5.82263567,134.24,134.23,0.05289819]
["bitfinex-derivatives","SOLF0:USTF0",1744935640568,23.36800365,134.24,134.23,0.05289819]
["bitfinex-derivatives","SOLF0:USTF0",1744935640774,10.09546798,134.22,134.17,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744935641172,10.09546798,134.22,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744935641472,5.81224386,134.21,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744935641674,10.09546798,134.22,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744935641874,5.8632318,134.21,134.19,7.50157043]
["bitfinex-derivatives","SOLF0:USTF0",1744935642171,0.05100967,134.21,134.19,7.50157043]
["bitfinex-derivatives","SOLF0:USTF0",1744935642869,0.05100967,134.21,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744935644379,5.81163782,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744935644579,10.09546798,134.26,134.2,29.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744935644778,5.81333239,134.25,134.2,29.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744935644979,5.81333239,134.24,134.2,29.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744935645178,17.54426798,134.26,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744935645380,5.81375872,134.25,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744935645578,5.81375872,134.24,134.23,0.05283038]
["bitfinex-derivatives","SOLF0:USTF0",1744935647882,5.8110772,134.24,134.23,0.05283038]
["bitfinex-derivatives","SOLF0:USTF0",1744935648684,15.90654518,134.24,134.2,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744935648885,5.80963712,134.23,134.17,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744935649084,12.04046798,134.24,134.17,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744935649384,5.80951874,134.23,134.17,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744935649585,5.80868542,134.22,134.17,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744935649780,5.80868542,134.22,134.2,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744935650085,0.05010935,134.21,134.2,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744935650984,0.05010935,134.21,134.2,35.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744935653982,0.05010935,134.21,134.2,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744935654183,0.05010935,134.21,134.19,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744935654587,0.05010935,134.21,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744935659694,0.05010935,134.21,134.2,35.0921]
["bitfinex-derivatives","SOLF0:USTF0",1744935659893,27.94,134.27,134.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935660094,5.80403373,134.26,134.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935660392,5.80403373,134.25,134.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935660695,5.80403373,134.24,134.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935660887,27.94,134.27,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744935661197,5.80554477,134.26,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744935661392,13.25514477,134.25,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744935661585,5.80554477,134.24,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744935661789,5.80656959,134.23,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744935661990,5.80656959,134.24,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744935662190,5.80656959,134.23,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744935662386,5.80862324,134.23,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744935663294,5.80862324,134.23,134.21,7.49874374]
["bitfinex-derivatives","SOLF0:USTF0",1744935663493,7.4501,134.24,134.21,7.49874374]
["bitfinex-derivatives","SOLF0:USTF0",1744935663694,5.81163888,134.23,134.21,7.49874374]
["bitfinex-derivatives","SOLF0:USTF0",1744935663894,7.4501,134.24,134.21,7.49874374]
["bitfinex-derivatives","SOLF0:USTF0",1744935664098,10.09546798,134.22,134.14,31.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744935664398,10.09546798,134.2,134.14,29.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744935664599,5.81160054,134.19,134.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935664899,10.09546798,134.18,134.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935665201,0.05350033,134.17,134.15,0.04905727]
["bitfinex-derivatives","SOLF0:USTF0",1744935665401,0.05350033,134.17,134.15,7.50365727]
["bitfinex-derivatives","SOLF0:USTF0",1744935665700,0.05350033,134.17,134.15,0.04905727]
["bitfinex-derivatives","SOLF0:USTF0",1744935666101,7.50780033,134.17,134.15,0.04905727]
["bitfinex-derivatives","SOLF0:USTF0",1744935666302,5.81974014,134.16,134.15,0.04905727]
["bitfinex-derivatives","SOLF0:USTF0",1744935667305,37.73546798,134.26,134.15,0.04905727]
["bitfinex-derivatives","SOLF0:USTF0",1744935667502,37.73546798,134.26,134.16,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935667703,37.73546798,134.26,134.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935667906,7.4515,134.22,134.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935668304,7.4517,134.21,134.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935668498,0.05499804,134.21,134.18,0.05319845]
["bitfinex-derivatives","SOLF0:USTF0",1744935669004,0.05499804,134.21,134.18,7.50609845]
["bitfinex-derivatives","SOLF0:USTF0",1744935669703,0.05499804,134.21,134.19,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744935670099,7.50669804,134.21,134.18,0.05319845]
["bitfinex-derivatives","SOLF0:USTF0",1744935670303,0.05499804,134.21,134.18,0.05319845]
["bitfinex-derivatives","SOLF0:USTF0",1744935670604,7.4525,134.2,134.18,0.05319845]
["bitfinex-derivatives","SOLF0:USTF0",1744935673005,17.54796798,134.2,134.18,0.05319845]
["bitfinex-derivatives","SOLF0:USTF0",1744935673509,7.4527,134.19,134.18,0.05319845]
["bitfinex-derivatives","SOLF0:USTF0",1744935673707,10.09546798,134.2,134.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935673908,10.09546798,134.18,134.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935674307,17.54906798,134.18,134.15,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744935675007,17.60472213,134.18,134.15,7.50500161]
["bitfinex-derivatives","SOLF0:USTF0",1744935675597,17.54976798,134.16,134.15,0.05030161]
["bitfinex-derivatives","SOLF0:USTF0",1744935675805,10.09546798,134.16,134.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744935676009,10.09546798,134.13,134.08,29.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744935676809,10.09546798,134.13,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744935677003,0.05664321,134.12,134.09,0.05149368]
["bitfinex-derivatives","SOLF0:USTF0",1744935677403,0.05664321,134.12,134.1,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744935677703,0.05664321,134.12,134.09,0.05149368]
["bitfinex-derivatives","SOLF0:USTF0",1744935679407,5.68810587,134.11,134.09,0.05149368]
["bitfinex-derivatives","SOLF0:USTF0",1744935679607,5.68734949,134.1,134.09,0.05149368]
["bitfinex-derivatives","SOLF0:USTF0",1744935679814,5.68734949,134.1,134.09,7.50929368]
["bitfinex-derivatives","SOLF0:USTF0",1744935680208,5.68734949,134.1,134.09,0.05149368]
["bitfinex-derivatives","SOLF0:USTF0",1744935681311,0.05664321,134.12,134.09,0.05149368]
["bitfinex-derivatives","SOLF0:USTF0",1744935681512,5.67896419,134.11,134.09,0.05149368]
["bitfinex-derivatives","SOLF0:USTF0",1744935681712,5.67896419,134.1,134.09,7.50969368]
["bitfinex-derivatives","SOLF0:USTF0",1744935682012,0.05664321,134.12,134.09,0.05149368]
["bitfinex-derivatives","SOLF0:USTF0",1744935682207,5.67906401,134.11,134.1,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744935683917,5.67906401,134.11,134.09,7.50949368]
["bitfinex-derivatives","SOLF0:USTF0",1744935684118,0.05664321,134.12,134.09,7.50949368]
["bitfinex-derivatives","SOLF0:USTF0",1744935684315,5.67559109,134.11,134.09,7.50949368]
["bitfinex-derivatives","SOLF0:USTF0",1744935684516,0.05664321,134.12,134.09,7.50949368]
["bitfinex-derivatives","SOLF0:USTF0",1744935684714,5.67430038,134.11,134.09,7.50949368]
["bitfinex-derivatives","SOLF0:USTF0",1744935684914,5.67403989,134.1,134.09,0.05149368]
["bitfinex-derivatives","SOLF0:USTF0",1744935687516,5.67403989,134.1,134.09,7.50969368]
["bitfinex-derivatives","SOLF0:USTF0",1744935688219,0.05664321,134.12,134.09,0.05149368]
["bitfinex-derivatives","SOLF0:USTF0",1744935688515,5.66960813,134.11,134.09,27.71149368]
["bitfinex-derivatives","SOLF0:USTF0",1744935688719,0.05664321,134.12,134.09,27.71149368]
["bitfinex-derivatives","SOLF0:USTF0",1744935689015,5.66880012,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744935689217,10.09546798,134.19,134.1,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935689717,27.66,134.2,134.12,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935689906,27.66,134.2,134.12,37.75546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935690217,27.66,134.2,134.15,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744935690416,0.05570007,134.17,134.15,7.50678701]
["bitfinex-derivatives","SOLF0:USTF0",1744935692416,0.05570007,134.17,134.15,0.05208701]
["bitfinex-derivatives","SOLF0:USTF0",1744935693116,0.05570007,134.17,134.15,7.50668701]
["bitfinex-derivatives","SOLF0:USTF0",1744935693617,0.05570007,134.17,134.15,0.05208701]
["bitfinex-derivatives","SOLF0:USTF0",1744935694116,0.05570007,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744935695321,0.05570007,134.17,134.15,7.50678701]
["bitfinex-derivatives","SOLF0:USTF0",1744935695922,0.05570007,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744935696122,10.15116805,134.17,134.15,0.05208701]
["bitfinex-derivatives","SOLF0:USTF0",1744935697125,17.60536805,134.17,134.15,0.05208701]
["bitfinex-derivatives","SOLF0:USTF0",1744935699429,0.05570007,134.17,134.15,0.05208701]
["bitfinex-derivatives","SOLF0:USTF0",1744935699926,7.4513,134.22,134.16,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744935700126,7.4513,134.22,134.18,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744935700927,7.4516,134.21,134.18,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744935701226,5.54468395,134.2,134.19,0.05486697]
["bitfinex-derivatives","SOLF0:USTF0",1744935701624,40.52468395,134.2,134.13,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744935701929,10.09546798,134.18,134.13,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744935702125,5.54468395,134.17,134.12,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744935702325,5.54468395,134.16,134.11,31.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744935702527,5.54468395,134.15,134.11,31.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744935702727,5.54468395,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935703424,0.0525233,134.15,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935704431,0.0525233,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744935704624,27.52,134.2,134.14,37.61546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935704826,5.54819413,134.19,134.16,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744935705131,5.54819413,134.18,134.16,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744935705430,5.54819413,134.17,134.16,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744935706538,0.04830548,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744935706732,27.52,134.23,134.18,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935706934,37.61546798,134.26,134.18,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935707432,2.0628,134.27,134.2,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935707637,29.4415,134.29,134.22,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935707837,0.04920337,134.25,134.24,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744935708036,7.448,134.28,134.24,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744935708335,0.04819689,134.26,134.23,27.57122927]
["bitfinex-derivatives","SOLF0:USTF0",1744935708733,0.04819689,134.26,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744935709635,0.04819689,134.26,134.23,27.57122927]
["bitfinex-derivatives","SOLF0:USTF0",1744935709937,0.04819689,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744935710140,0.04819689,134.26,134.23,27.57122927]
["bitfinex-derivatives","SOLF0:USTF0",1744935710339,0.04819689,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744935710841,37.59546798,134.32,134.27,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744935711037,27.5,134.32,134.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744935711237,16.24706798,134.34,134.26,37.59546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935711741,7.4458,134.32,134.28,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744935711939,0.05144478,134.31,134.29,0.04955109]
["bitfinex-derivatives","SOLF0:USTF0",1744935713937,10.09546798,134.3,134.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744935714137,10.09546798,134.3,134.23,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744935714644,7.4477,134.28,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744935715045,0.04776013,134.27,134.25,0.05553838]
["bitfinex-derivatives","SOLF0:USTF0",1744935716343,7.49596013,134.27,134.25,0.05553838]
["bitfinex-derivatives","SOLF0:USTF0",1744935717739,0.04776013,134.27,134.25,0.05553838]
["bitfinex-derivatives","SOLF0:USTF0",1744935718044,0.04776013,134.27,134.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744935718447,0.04776013,134.27,134.25,0.05553838]
["bitfinex-derivatives","SOLF0:USTF0",1744935720946,0.04776013,134.27,134.25,7.50483838]
["bitfinex-derivatives","SOLF0:USTF0",1744935721243,0.04776013,134.27,134.25,0.05553838]
["bitfinex-derivatives","SOLF0:USTF0",1744935721445,0.04776013,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744935721744,0.04776013,134.27,134.26,34.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744935722041,7.4458,134.32,134.28,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744935722244,7.4458,134.32,134.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744935722441,16.24706798,134.34,134.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744935722742,7.4451,134.33,134.29,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744935722944,7.4451,134.33,134.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744935723244,0.04810593,134.31,134.29,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744935723645,0.04810593,134.31,134.29,34.8667]
["bitfinex-derivatives","SOLF0:USTF0",1744935723945,0.04810593,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744935724640,27.42,134.38,134.32,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744935724846,5.37647553,134.37,134.32,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744935725446,10.09546798,134.37,134.32,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744935725741,0.05373071,134.36,134.33,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1744935726245,0.05373071,134.36,134.33,7.49566465]
["bitfinex-derivatives","SOLF0:USTF0",1744935726446,0.05373071,134.36,134.33,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1744935727144,7.49713071,134.36,134.33,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1744935727355,0.05373071,134.36,134.33,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1744935727844,7.4441,134.35,134.33,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1744935728449,0.05373071,134.36,134.33,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1744935728747,0.05373071,134.36,134.33,27.47096465]
["bitfinex-derivatives","SOLF0:USTF0",1744935729148,0.05373071,134.36,134.33,34.91566465]
["bitfinex-derivatives","SOLF0:USTF0",1744935730448,0.05373071,134.36,134.33,27.47096465]
["bitfinex-derivatives","SOLF0:USTF0",1744935731553,10.09546798,134.35,134.33,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1744935731751,7.4443,134.34,134.33,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1744935732347,10.09546798,134.35,134.33,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1744935732652,0.05373071,134.36,134.33,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1744935732848,7.4443,134.34,134.33,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1744935733448,7.444,134.35,134.33,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1744935733646,0.05373071,134.36,134.33,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1744935734750,7.4443,134.34,134.33,0.05096465]
["bitfinex-derivatives","SOLF0:USTF0",1744935739955,7.4443,134.34,134.3,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744935739956,7.446,134.31,134.3,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744935740252,32.77689404,134.31,134.24,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744935740557,7.4481,134.28,134.24,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744935741057,0.05109226,134.27,134.25,0.05168898]
["bitfinex-derivatives","SOLF0:USTF0",1744935741256,10.14656024,134.27,134.25,0.05168898]
["bitfinex-derivatives","SOLF0:USTF0",1744935741756,12.82889698,134.26,134.25,0.05168898]
["bitfinex-derivatives","SOLF0:USTF0",1744935741958,5.38009698,134.26,134.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744935742961,7.4494,134.25,134.22,0.04722765]
["bitfinex-derivatives","SOLF0:USTF0",1744935743663,16.24416024,134.27,134.22,0.04722765]
["bitfinex-derivatives","SOLF0:USTF0",1744935743861,10.09546798,134.25,134.22,0.04722765]
["bitfinex-derivatives","SOLF0:USTF0",1744935744162,7.4504,134.23,134.22,0.04722765]
["bitfinex-derivatives","SOLF0:USTF0",1744935744459,0.05100367,134.24,134.22,0.04722765]
["bitfinex-derivatives","SOLF0:USTF0",1744935744658,5.44008813,134.24,134.22,0.04722765]
["bitfinex-derivatives","SOLF0:USTF0",1744935744962,0.05100367,134.24,134.22,0.04722765]
["bitfinex-derivatives","SOLF0:USTF0",1744935745160,5.43989774,134.24,134.22,0.04722765]
["bitfinex-derivatives","SOLF0:USTF0",1744935745857,10.09546798,134.23,134.18,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744935746058,5.38889407,134.22,134.18,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744935746460,7.452,134.21,134.18,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744935746656,10.09546798,134.23,134.18,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744935746962,10.09546798,134.21,134.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744935747162,7.4523,134.2,134.19,0.05444791]
["bitfinex-derivatives","SOLF0:USTF0",1744935747861,12.84538405,134.2,134.19,0.05444791]
["bitfinex-derivatives","SOLF0:USTF0",1744935748560,7.4528,134.19,134.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744935748957,10.09546798,134.21,134.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744935749162,5.39493076,134.2,134.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744935749357,5.39493076,134.19,134.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744935749664,7.4536,134.18,134.16,0.04976734]
["bitfinex-derivatives","SOLF0:USTF0",1744935751363,7.50335906,134.19,134.16,0.04976734]
["bitfinex-derivatives","SOLF0:USTF0",1744935751564,5.39454592,134.18,134.16,0.04976734]
["bitfinex-derivatives","SOLF0:USTF0",1744935752263,0.05045906,134.19,134.16,0.04976734]
["bitfinex-derivatives","SOLF0:USTF0",1744935752459,5.44360928,134.19,134.16,7.50406734]
["bitfinex-derivatives","SOLF0:USTF0",1744935752665,0.05045906,134.19,134.16,7.50406734]
["bitfinex-derivatives","SOLF0:USTF0",1744935752863,5.44361819,134.19,134.16,0.04976734]
["bitfinex-derivatives","SOLF0:USTF0",1744935754268,5.44361819,134.19,134.16,7.50396734]
["bitfinex-derivatives","SOLF0:USTF0",1744935755868,5.44361819,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744935756063,0.05045906,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744935756269,4.0435,134.25,134.17,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935756469,5.3902003,134.24,134.17,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935756668,12.8403003,134.24,134.2,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744935756863,7.4501,134.24,134.2,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744935757067,14.13896798,134.25,134.2,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744935757271,5.39047701,134.24,134.2,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744935757567,12.89669911,134.24,134.21,7.50462138]
["bitfinex-derivatives","SOLF0:USTF0",1744935757767,0.0561221,134.24,134.21,7.50462138]
["bitfinex-derivatives","SOLF0:USTF0",1744935757969,0.0561221,134.24,134.21,0.05322138]
["bitfinex-derivatives","SOLF0:USTF0",1744935758271,0.0561221,134.24,134.22,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744935758567,0.0561221,134.24,134.21,0.05322138]
["bitfinex-derivatives","SOLF0:USTF0",1744935758970,7.5060221,134.24,134.21,7.50452138]
["bitfinex-derivatives","SOLF0:USTF0",1744935759167,0.0561221,134.24,134.21,0.05322138]
["bitfinex-derivatives","SOLF0:USTF0",1744935760873,42.92568968,134.23,134.15,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744935761171,27.44,134.23,134.16,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935761363,7.4507,134.23,134.16,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935761770,41.56666798,134.26,134.16,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935762071,0.05279151,134.21,134.18,0.04933121]
["bitfinex-derivatives","SOLF0:USTF0",1744935762473,0.05279151,134.21,134.18,7.50243121]
["bitfinex-derivatives","SOLF0:USTF0",1744935762870,7.50439151,134.21,134.18,7.50243121]
["bitfinex-derivatives","SOLF0:USTF0",1744935764574,7.4522,134.2,134.18,0.04933121]
["bitfinex-derivatives","SOLF0:USTF0",1744935765274,7.4527,134.19,134.18,0.04933121]
["bitfinex-derivatives","SOLF0:USTF0",1744935766377,0.05279151,134.21,134.18,0.04933121]
["bitfinex-derivatives","SOLF0:USTF0",1744935766875,10.09546798,134.2,134.18,0.04933121]
["bitfinex-derivatives","SOLF0:USTF0",1744935767278,7.4527,134.19,134.18,0.04933121]
["bitfinex-derivatives","SOLF0:USTF0",1744935767974,0.05279151,134.21,134.18,0.04933121]
["bitfinex-derivatives","SOLF0:USTF0",1744935768374,7.4521,134.2,134.18,0.04933121]
["bitfinex-derivatives","SOLF0:USTF0",1744935768974,37.53546798,134.19,134.1,37.53546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935769574,7.4541,134.17,134.13,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744935769771,37.53546798,134.19,134.1,37.53546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935770078,0.05103799,134.16,134.13,0.04784128]
["bitfinex-derivatives","SOLF0:USTF0",1744935770280,7.4552,134.15,134.13,0.04784128]
["bitfinex-derivatives","SOLF0:USTF0",1744935771177,7.4554,134.14,134.13,0.04784128]
["bitfinex-derivatives","SOLF0:USTF0",1744935776679,0.05103799,134.16,134.13,0.04784128]
["bitfinex-derivatives","SOLF0:USTF0",1744935776885,0.05103799,134.16,134.13,37.60330926]
["bitfinex-derivatives","SOLF0:USTF0",1744935777388,0.05103799,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744935777587,5.8829,134.23,134.15,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935777788,5.39150685,134.22,134.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744935777987,12.84260685,134.22,134.18,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744935778188,5.39150685,134.21,134.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744935778389,5.8829,134.23,134.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744935778593,5.39506435,134.22,134.18,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744935778788,0.04904116,134.21,134.18,7.50351913]
["bitfinex-derivatives","SOLF0:USTF0",1744935778995,0.04904116,134.21,134.13,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744935778996,7.4545,134.16,134.12,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935779197,45.00996798,134.16,134.08,10.09546798]
["bitfinex-derivatives","SOLF0:USTF0",1744935779693,7.455,134.15,134.11,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744935780092,0.0560451,134.14,134.12,0.04810677]
["bitfinex-derivatives","SOLF0:USTF0",1744935782093,5.40559011,134.13,134.12,0.04810677]
["bitfinex-derivatives","SOLF0:USTF0",1744935783597,0.0560451,134.14,134.12,0.04810677]
["bitfinex-derivatives","SOLF0:USTF0",1744935784095,5.41411022,134.13,134.12,0.04810677]
["bitfinex-derivatives","SOLF0:USTF0",1744935784397,16.19043524,134.19,134.12,0.04810677]
["bitfinex-derivatives","SOLF0:USTF0",1744935784597,5.41494909,134.18,134.12,0.04810677]
["bitfinex-derivatives","SOLF0:USTF0",1744935784800,5.41494909,134.17,134.14,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744935784992,5.41494909,134.16,134.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744935785192,5.41494909,134.15,134.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744935785392,7.4541,134.17,134.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744935785593,0.05153774,134.14,134.11,0.05555652]
["bitfinex-derivatives","SOLF0:USTF0",1744935785793,0.05153774,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935785993,5.47203005,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935786189,0.05153774,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935787303,5.47479941,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935788100,0.05153774,134.14,134.13,34.836]
["bitfinex-derivatives","SOLF0:USTF0",1744935789897,5.47855248,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935790295,5.48003465,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935790495,0.05153774,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935791001,5.48050629,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935791804,5.48050629,134.14,134.12,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744935792103,0.05153774,134.14,134.12,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744935792497,0.05153774,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935792793,5.48120946,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935793104,0.05153774,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935794404,5.48043823,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935795103,0.05153774,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935796803,5.48034165,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935798006,5.48054259,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935798601,5.48054259,134.14,134.11,0.05555652]
["bitfinex-derivatives","SOLF0:USTF0",1744935798904,0.05153774,134.14,134.11,0.05555652]
["bitfinex-derivatives","SOLF0:USTF0",1744935799305,0.05153774,134.14,134.12,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744935799504,5.42873472,134.13,134.11,0.05555652]
["bitfinex-derivatives","SOLF0:USTF0",1744935799707,0.05153774,134.14,134.11,0.05555652]
["bitfinex-derivatives","SOLF0:USTF0",1744935799906,12.88498554,134.13,134.11,0.05555652]
["bitfinex-derivatives","SOLF0:USTF0",1744935800108,5.42868554,134.12,134.11,0.05555652]
["bitfinex-derivatives","SOLF0:USTF0",1744935800501,5.42868554,134.12,134.11,7.51265652]
["bitfinex-derivatives","SOLF0:USTF0",1744935800702,0.05153774,134.14,134.11,7.51265652]
["bitfinex-derivatives","SOLF0:USTF0",1744935800905,5.42825883,134.13,134.11,7.51265652]
["bitfinex-derivatives","SOLF0:USTF0",1744935801197,0.05153774,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935801502,5.48023843,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935802103,5.48113773,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935803307,5.48372614,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744935803711,5.48372614,134.14,134.13,34.836]
["bitfinex-derivatives","SOLF0:USTF0",1744935804209,0.05153774,134.14,134.13,34.836]
["bitfinex-derivatives","SOLF0:USTF0",1744935804403,5.48634,134.14,134.13,34.836]
["bitfinex-derivatives","SOLF0:USTF0",1744935806405,0.05153774,134.14,134.13,34.836]
["bitfinex-derivatives","SOLF0:USTF0",1744935806713,37.49363825,134.22,134.13,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744935806914,7.4524,134.2,134.13,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744935807113,5.44004263,134.19,134.17,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744935807314,7.4524,134.2,134.17,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744935807315,5.44141282,134.18,134.17,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744935811506,0.05727118,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744935811711,27.38,134.25,134.18,10.11363825]
["bitfinex-derivatives","SOLF0:USTF0",1744935811918,27.38,134.25,134.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744935812114,34.8295,134.25,134.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744935812918,0.05076589,134.23,134.21,0.04893531]
["bitfinex-derivatives","SOLF0:USTF0",1744935813216,0.05076589,134.23,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744935813413,6.1355,134.28,134.22,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935813619,16.24913825,134.28,134.22,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935814016,7.4485,134.27,134.24,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744935814419,16.24913825,134.28,134.22,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935814618,0.05300862,134.27,134.24,0.04859133]
["bitfinex-derivatives","SOLF0:USTF0",1744935814917,10.11363825,134.26,134.24,0.04859133]
["bitfinex-derivatives","SOLF0:USTF0",1744935815218,10.11363825,134.26,134.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935815419,34.7685,134.27,134.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935815618,34.7685,134.27,134.19,29.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744935815917,7.4485,134.27,134.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744935816109,0.04891151,134.26,134.24,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1744935816620,0.04891151,134.26,134.24,7.50235014]
["bitfinex-derivatives","SOLF0:USTF0",1744935816819,0.04891151,134.26,134.24,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1744935817016,0.04891151,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744935818521,0.04891151,134.26,134.24,7.50255014]
["bitfinex-derivatives","SOLF0:USTF0",1744935818915,7.49771151,134.26,134.24,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1744935819114,10.16254976,134.26,134.24,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1744935819419,7.4493,134.25,134.24,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1744935820520,10.16254976,134.26,134.24,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1744935820521,17.61144976,134.26,134.24,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1744935821323,0.04891151,134.26,134.24,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1744935821821,7.4493,134.25,134.24,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1744935822721,17.61154976,134.26,134.24,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1744935822922,7.49791151,134.26,134.24,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1744935823320,0.04891151,134.26,134.24,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1744935823822,5.2787246,134.25,134.24,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1744935825225,5.2787246,134.25,134.24,7.50235014]
["bitfinex-derivatives","SOLF0:USTF0",1744935825524,5.27748479,134.25,134.24,7.50235014]
["bitfinex-derivatives","SOLF0:USTF0",1744935825725,5.27748479,134.25,134.24,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1744935826524,5.27748479,134.25,134.21,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935826926,7.4502,134.24,134.21,34.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744935827627,7.4502,134.24,134.21,34.82245223]
["bitfinex-derivatives","SOLF0:USTF0",1744935827927,10.11363825,134.24,134.21,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1744935828326,5.27659686,134.23,134.21,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1744935829330,17.56393825,134.24,134.21,7.50285223]
["bitfinex-derivatives","SOLF0:USTF0",1744935829631,5.27857928,134.23,134.21,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1744935829826,12.72927928,134.23,134.21,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1744935830124,7.4507,134.23,134.21,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1744935833131,7.451,134.22,134.21,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1744935833432,12.72885833,134.22,134.21,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1744935835630,5.27785833,134.22,134.21,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1744935837336,5.27785833,134.22,134.21,7.50295223]
["bitfinex-derivatives","SOLF0:USTF0",1744935837533,0.05447022,134.23,134.21,7.50295223]
["bitfinex-derivatives","SOLF0:USTF0",1744935838033,5.28174388,134.22,134.21,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1744935838433,12.73274388,134.22,134.21,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1744935839438,5.28174388,134.22,134.21,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1744935840441,5.28310892,134.22,134.21,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1744935840645,0.05447022,134.23,134.21,7.50295223]
["bitfinex-derivatives","SOLF0:USTF0",1744935841350,7.50507022,134.23,134.21,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1744935842750,7.451,134.22,134.21,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1744935842955,5.28513407,134.22,134.18,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935843156,5.28513407,134.21,134.18,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744935843360,12.73753407,134.2,134.17,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744935843549,7.4524,134.2,134.17,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744935844155,12.73675477,134.19,134.17,0.04912971]
["bitfinex-derivatives","SOLF0:USTF0",1744935844351,5.28569323,134.18,134.17,0.04912971]
["bitfinex-derivatives","SOLF0:USTF0",1744935846759,5.28569323,134.18,134.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744935846955,15.39933148,134.17,134.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744935847256,12.74339683,134.16,134.12,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744935847455,5.28869683,134.15,134.12,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744935847657,5.28869683,134.14,134.12,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744935847853,7.4547,134.16,134.12,7.50881673]
["bitfinex-derivatives","SOLF0:USTF0",1744935848058,5.34668646,134.15,134.12,7.50881673]
["bitfinex-derivatives","SOLF0:USTF0",1744935848255,5.28991432,134.14,134.12,7.50881673]
["bitfinex-derivatives","SOLF0:USTF0",1744935848459,0.05677214,134.15,134.12,7.50881673]
["bitfinex-derivatives","SOLF0:USTF0",1744935848759,5.29064767,134.14,134.12,7.50881673]
["bitfinex-derivatives","SOLF0:USTF0",1744935848959,0.05677214,134.15,134.12,7.50881673]
["bitfinex-derivatives","SOLF0:USTF0",1744935849161,5.29099378,134.14,134.12,7.50881673]
["bitfinex-derivatives","SOLF0:USTF0",1744935849362,0.05677214,134.15,134.12,7.50881673]
["bitfinex-derivatives","SOLF0:USTF0",1744935850565,0.05677214,134.15,134.13,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744935850760,5.29218442,134.14,134.13,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744935851062,0.05677214,134.15,134.13,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744935851459,0.05677214,134.15,134.12,0.05261673]
["bitfinex-derivatives","SOLF0:USTF0",1744935851460,5.29240595,134.14,134.12,0.05261673]
["bitfinex-derivatives","SOLF0:USTF0",1744935851660,0.05677214,134.15,134.12,0.05261673]
["bitfinex-derivatives","SOLF0:USTF0",1744935853165,0.05677214,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744935853465,5.34831957,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744935854665,5.34698411,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744935855361,5.34698411,134.15,134.13,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744935855561,0.05677214,134.15,134.13,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744935856464,0.05677214,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744935856661,5.34442643,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744935857165,5.34442643,134.15,134.13,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744935857365,0.05677214,134.15,134.13,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744935858364,0.05677214,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744935858569,5.34310581,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744935858870,0.05677214,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744935860171,0.05677214,134.15,134.13,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744935860971,0.05677214,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744935861873,0.05677214,134.15,134.14,34.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744935862073,6.47277728,134.2,134.16,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744935862275,5.28659332,134.19,134.15,6.47277728]
["bitfinex-derivatives","SOLF0:USTF0",1744935862576,5.28659332,134.18,134.14,33.73277728]
["bitfinex-derivatives","SOLF0:USTF0",1744935862764,5.28659332,134.17,134.14,33.73277728]
["bitfinex-derivatives","SOLF0:USTF0",1744935862967,6.47277728,134.19,134.14,33.73277728]
["bitfinex-derivatives","SOLF0:USTF0",1744935863164,5.3415673,134.18,134.15,0.05626436]
["bitfinex-derivatives","SOLF0:USTF0",1744935863371,5.28762991,134.17,134.15,0.05626436]
["bitfinex-derivatives","SOLF0:USTF0",1744935863570,0.05393739,134.18,134.16,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744935863771,5.28875733,134.17,134.15,0.05626436]
["bitfinex-derivatives","SOLF0:USTF0",1744935863969,0.05393739,134.18,134.15,0.05626436]
["bitfinex-derivatives","SOLF0:USTF0",1744935864170,5.28884187,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744935864365,5.28968794,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744935864573,0.05393739,134.18,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744935864970,0.05393739,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744935865375,0.05393739,134.18,134.15,6.52904164]
["bitfinex-derivatives","SOLF0:USTF0",1744935865576,6.52671467,134.18,134.15,0.05626436]
["bitfinex-derivatives","SOLF0:USTF0",1744935865782,6.47277728,134.17,134.15,0.05626436]
["bitfinex-derivatives","SOLF0:USTF0",1744935866076,6.47277728,134.17,134.15,7.51076436]
["bitfinex-derivatives","SOLF0:USTF0",1744935866377,6.52671467,134.18,134.15,7.51076436]
["bitfinex-derivatives","SOLF0:USTF0",1744935868380,13.98001467,134.18,134.15,7.51076436]
["bitfinex-derivatives","SOLF0:USTF0",1744935868676,13.98001467,134.18,134.15,0.05626436]
["bitfinex-derivatives","SOLF0:USTF0",1744935869476,5.29473772,134.17,134.15,0.05626436]
["bitfinex-derivatives","SOLF0:USTF0",1744935869676,13.98001467,134.18,134.15,0.05626436]
["bitfinex-derivatives","SOLF0:USTF0",1744935869883,5.2947398,134.17,134.15,0.05626436]
["bitfinex-derivatives","SOLF0:USTF0",1744935870081,7.4542,134.17,134.15,0.05626436]
["bitfinex-derivatives","SOLF0:USTF0",1744935870383,5.29462693,134.16,134.15,0.05626436]
["bitfinex-derivatives","SOLF0:USTF0",1744935871083,5.29462693,134.16,134.15,7.51116436]
["bitfinex-derivatives","SOLF0:USTF0",1744935871582,5.29462693,134.16,134.15,0.05626436]
["bitfinex-derivatives","SOLF0:USTF0",1744935873986,0.05393739,134.18,134.15,0.05626436]
["bitfinex-derivatives","SOLF0:USTF0",1744935874185,5.29964542,134.17,134.16,6.47277728]
["bitfinex-derivatives","SOLF0:USTF0",1744935874486,0.05393739,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744935874683,5.35493366,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744935875884,0.05393739,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744935876687,5.35893934,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744935877590,0.05393739,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744935878894,5.36139147,134.18,134.17,13.92657728]
["bitfinex-derivatives","SOLF0:USTF0",1744935879098,0.05393739,134.18,134.17,13.92657728]
["bitfinex-derivatives","SOLF0:USTF0",1744935879397,5.36144183,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744935879697,0.05393739,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744935879992,0.05393739,134.18,134.17,13.92657728]
["bitfinex-derivatives","SOLF0:USTF0",1744935880196,6.47277728,134.24,134.17,6.47277728]
["bitfinex-derivatives","SOLF0:USTF0",1744935880494,5.3077745,134.23,134.2,6.47277728]
["bitfinex-derivatives","SOLF0:USTF0",1744935880698,5.3077745,134.22,134.21,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744935881997,5.3077745,134.22,134.21,13.92427728]
["bitfinex-derivatives","SOLF0:USTF0",1744935882793,0.05724395,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744935882994,5.36506683,134.23,134.22,13.92377728]
["bitfinex-derivatives","SOLF0:USTF0",1744935884695,0.05724395,134.23,134.22,13.92377728]
["bitfinex-derivatives","SOLF0:USTF0",1744935886096,5.36142763,134.23,134.2,33.7044774]
["bitfinex-derivatives","SOLF0:USTF0",1744935886295,0.05724395,134.23,134.2,33.7044774]
["bitfinex-derivatives","SOLF0:USTF0",1744935886690,0.05724395,134.23,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744935892003,0.05724395,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744935892203,5.35672709,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744935892804,5.35672709,134.23,134.21,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744935893006,0.05724395,134.23,134.21,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744935895606,0.05724395,134.23,134.2,34.68360012]
["bitfinex-derivatives","SOLF0:USTF0",1744935895808,0.05724395,134.23,134.2,33.7044774]
["bitfinex-derivatives","SOLF0:USTF0",1744935896298,0.05724395,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744935896502,5.35664147,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744935896808,5.35664147,134.23,134.21,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744935897007,0.05724395,134.23,134.21,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744935900807,0.05724395,134.23,134.2,41.1563774]
["bitfinex-derivatives","SOLF0:USTF0",1744935901013,5.30126154,134.22,134.2,41.1563774]
["bitfinex-derivatives","SOLF0:USTF0",1744935901207,0.05724395,134.23,134.2,33.7044774]
["bitfinex-derivatives","SOLF0:USTF0",1744935901611,0.05724395,134.23,134.21,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744935902213,0.05724395,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744935902410,5.36057554,134.23,134.22,13.92377728]
["bitfinex-derivatives","SOLF0:USTF0",1744935902606,0.05724395,134.23,134.22,13.92377728]
["bitfinex-derivatives","SOLF0:USTF0",1744935903813,2.0966,134.28,134.26,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744935904118,5.30488287,134.27,134.26,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744935904317,5.30488287,134.27,134.26,41.02147728]
["bitfinex-derivatives","SOLF0:USTF0",1744935905310,0.05473352,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744935905616,5.35803582,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744935905914,5.35803582,134.28,134.27,13.92097728]
["bitfinex-derivatives","SOLF0:USTF0",1744935906313,0.05473352,134.28,134.27,13.92097728]
["bitfinex-derivatives","SOLF0:USTF0",1744935909510,6.0581,134.34,134.27,6.47277728]
["bitfinex-derivatives","SOLF0:USTF0",1744935909810,5.29947351,134.33,134.27,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744935910014,111.1720849,134.37,134.32,6.47277728]
["bitfinex-derivatives","SOLF0:USTF0",1744935910220,5.29998816,134.36,134.33,13.91737728]
["bitfinex-derivatives","SOLF0:USTF0",1744935910409,5.29998816,134.35,134.33,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744935910605,7.4434,134.36,134.33,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744935910810,0.05005846,134.35,134.33,7.49435007]
["bitfinex-derivatives","SOLF0:USTF0",1744935911416,0.05005846,134.35,134.33,13.96712735]
["bitfinex-derivatives","SOLF0:USTF0",1744935911613,0.05005846,134.35,134.34,13.91707728]
["bitfinex-derivatives","SOLF0:USTF0",1744935911917,103.7293849,134.37,134.34,6.47277728]
["bitfinex-derivatives","SOLF0:USTF0",1744935912116,172.8823082,134.39,134.36,6.47277728]
["bitfinex-derivatives","SOLF0:USTF0",1744935912417,172.8823082,134.39,134.38,13.91487728]
["bitfinex-derivatives","SOLF0:USTF0",1744935912717,172.8823082,134.39,134.38,41.01487728]
["bitfinex-derivatives","SOLF0:USTF0",1744935913816,216.15020686,134.4,134.39,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744935914012,216.15020686,134.4,134.39,13.91437728]
["bitfinex-derivatives","SOLF0:USTF0",1744935915720,104.99654165,134.4,134.39,13.91437728]
["bitfinex-derivatives","SOLF0:USTF0",1744935915921,104.99654165,134.4,134.37,7.49587117]
["bitfinex-derivatives","SOLF0:USTF0",1744935916119,104.99654165,134.4,134.37,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1744935916321,104.99654165,134.4,134.37,6.52634845]
["bitfinex-derivatives","SOLF0:USTF0",1744935916822,104.99654165,134.4,134.37,13.96884845]
["bitfinex-derivatives","SOLF0:USTF0",1744935917121,104.99654165,134.4,134.37,7.49607117]
["bitfinex-derivatives","SOLF0:USTF0",1744935917614,104.99654165,134.4,134.37,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1744935917916,112.43784165,134.4,134.37,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1744935918120,104.99654165,134.4,134.37,7.49607117]
["bitfinex-derivatives","SOLF0:USTF0",1744935918723,0.04732166,134.4,134.37,7.49607117]
["bitfinex-derivatives","SOLF0:USTF0",1744935918918,0.04732166,134.4,134.37,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1744935919422,7.48852166,134.4,134.37,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1744935920024,7.4417,134.39,134.37,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1744935920222,0.04732166,134.4,134.37,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1744935921223,7.48842166,134.4,134.37,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1744935922125,7.4416,134.39,134.37,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1744935922329,0.04732166,134.4,134.37,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1744935923221,0.04732166,134.4,134.37,7.49627117]
["bitfinex-derivatives","SOLF0:USTF0",1744935924025,0.04732166,134.4,134.37,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1744935925226,0.04732166,134.4,134.39,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744935925425,0.04732166,134.4,134.39,34.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744935926722,0.04732166,134.4,134.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744935927828,0.04732166,134.4,134.39,34.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744935928822,0.04732166,134.4,134.39,44.59785858]
["bitfinex-derivatives","SOLF0:USTF0",1744935929019,2.1018,134.46,134.39,37.15625858]
["bitfinex-derivatives","SOLF0:USTF0",1744935929325,2.1018,134.46,134.41,10.07625858]
["bitfinex-derivatives","SOLF0:USTF0",1744935929526,2.1018,134.46,134.43,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744935930128,2.15201017,134.46,134.43,7.48888189]
["bitfinex-derivatives","SOLF0:USTF0",1744935930530,2.15201017,134.46,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744935930830,2.15201017,134.46,134.43,0.04998189]
["bitfinex-derivatives","SOLF0:USTF0",1744935931130,2.15201017,134.46,134.43,7.48898189]
["bitfinex-derivatives","SOLF0:USTF0",1744935933134,2.15201017,134.46,134.43,0.04998189]
["bitfinex-derivatives","SOLF0:USTF0",1744935933430,2.0528,134.45,134.43,0.04998189]
["bitfinex-derivatives","SOLF0:USTF0",1744935933633,7.4388,134.44,134.43,0.04998189]
["bitfinex-derivatives","SOLF0:USTF0",1744935933929,2.0528,134.45,134.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744935934124,4.0097,134.45,134.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744935934325,7.4392,134.44,134.4,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744935934730,7.4396,134.43,134.39,34.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744935934932,0.04955262,134.43,134.41,0.04980019]
["bitfinex-derivatives","SOLF0:USTF0",1744935935332,7.4403,134.42,134.41,0.04980019]
["bitfinex-derivatives","SOLF0:USTF0",1744935936635,7.48915262,134.43,134.41,0.04980019]
["bitfinex-derivatives","SOLF0:USTF0",1744935937133,13.93657022,134.43,134.41,0.04980019]
["bitfinex-derivatives","SOLF0:USTF0",1744935937533,0.04955262,134.43,134.41,0.04980019]
["bitfinex-derivatives","SOLF0:USTF0",1744935938032,6.49697022,134.43,134.41,0.04980019]
["bitfinex-derivatives","SOLF0:USTF0",1744935938234,6.4474176,134.42,134.34,33.5474176]
["bitfinex-derivatives","SOLF0:USTF0",1744935938433,6.4474176,134.39,134.34,33.5474176]
["bitfinex-derivatives","SOLF0:USTF0",1744935938630,6.4474176,134.4,134.35,6.4474176]
["bitfinex-derivatives","SOLF0:USTF0",1744935939134,7.4413,134.4,134.37,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744935939334,0.05157616,134.39,134.36,0.05421039]
["bitfinex-derivatives","SOLF0:USTF0",1744935939734,0.05157616,134.39,134.36,7.49721039]
["bitfinex-derivatives","SOLF0:USTF0",1744935940636,0.05157616,134.39,134.37,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744935941936,0.05157616,134.39,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744935942236,0.05157616,134.39,134.37,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744935943135,0.05157616,134.39,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744935945032,4.0097,134.45,134.4,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744935945231,7.4393,134.44,134.4,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744935946138,7.49377951,134.43,134.41,0.04914055]
["bitfinex-derivatives","SOLF0:USTF0",1744935946940,0.05437951,134.43,134.41,0.04914055]
["bitfinex-derivatives","SOLF0:USTF0",1744935948342,7.49377951,134.43,134.41,0.04914055]
["bitfinex-derivatives","SOLF0:USTF0",1744935949639,0.05437951,134.43,134.41,7.48964055]
["bitfinex-derivatives","SOLF0:USTF0",1744935950141,0.05437951,134.43,134.41,0.04914055]
["bitfinex-derivatives","SOLF0:USTF0",1744935950339,7.49397951,134.43,134.41,0.04914055]
["bitfinex-derivatives","SOLF0:USTF0",1744935950837,0.05437951,134.43,134.41,0.04914055]
["bitfinex-derivatives","SOLF0:USTF0",1744935951443,0.05437951,134.43,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744935952042,7.4364,134.49,134.41,10.12764237]
["bitfinex-derivatives","SOLF0:USTF0",1744935952245,4.1632,134.51,134.44,10.07850182]
["bitfinex-derivatives","SOLF0:USTF0",1744935952545,4.1632,134.51,134.45,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744935952745,7.436,134.5,134.46,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744935953045,4.1632,134.51,134.45,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744935953246,7.4366,134.48,134.47,0.04826608]
["bitfinex-derivatives","SOLF0:USTF0",1744935953544,0.05495355,134.49,134.47,0.04826608]
["bitfinex-derivatives","SOLF0:USTF0",1744935954950,7.49115355,134.49,134.47,0.04826608]
["bitfinex-derivatives","SOLF0:USTF0",1744935955252,0.05495355,134.49,134.47,0.04826608]
["bitfinex-derivatives","SOLF0:USTF0",1744935955455,7.4366,134.48,134.47,0.04826608]
["bitfinex-derivatives","SOLF0:USTF0",1744935955952,0.05495355,134.49,134.44,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744935956152,0.05495355,134.49,134.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744935956754,7.4368,134.48,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744935957051,7.4368,134.48,134.45,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935957251,7.4368,134.48,134.45,7.49371474]
["bitfinex-derivatives","SOLF0:USTF0",1744935957551,7.49125355,134.49,134.45,27.15561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935957754,0.05495355,134.49,134.45,27.15561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935957954,0.05495355,134.49,134.46,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744935958454,7.49145355,134.49,134.45,34.59361474]
["bitfinex-derivatives","SOLF0:USTF0",1744935958754,0.05495355,134.49,134.45,27.15561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935959456,7.4372,134.47,134.45,27.15561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935960253,0.05495355,134.49,134.45,27.15561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935960455,7.4377,134.46,134.45,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935960753,11.98680182,134.48,134.45,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935960952,7.4376,134.47,134.45,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935961155,6.44359034,134.47,134.45,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935961352,6.44359034,134.47,134.45,7.49381474]
["bitfinex-derivatives","SOLF0:USTF0",1744935961554,9.3453,134.48,134.45,7.49381474]
["bitfinex-derivatives","SOLF0:USTF0",1744935961755,8.35189034,134.48,134.45,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935961957,7.4376,134.47,134.45,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935962457,15.78869034,134.48,134.45,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935963358,7.4372,134.47,134.45,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935963657,6.44359034,134.47,134.45,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935964156,6.44359034,134.47,134.45,7.49361474]
["bitfinex-derivatives","SOLF0:USTF0",1744935964354,1.9083,134.48,134.45,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935964557,8.35189034,134.48,134.45,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935964757,15.78889034,134.48,134.45,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935965361,15.78889034,134.48,134.45,7.49361474]
["bitfinex-derivatives","SOLF0:USTF0",1744935965559,13.93464389,134.49,134.45,6.49920508]
["bitfinex-derivatives","SOLF0:USTF0",1744935965760,13.93464389,134.49,134.45,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935966058,13.93464389,134.49,134.45,7.49331474]
["bitfinex-derivatives","SOLF0:USTF0",1744935966259,0.05495355,134.49,134.45,6.49920508]
["bitfinex-derivatives","SOLF0:USTF0",1744935966458,0.05495355,134.49,134.45,33.63920508]
["bitfinex-derivatives","SOLF0:USTF0",1744935966659,0.05495355,134.49,134.46,13.88079034]
["bitfinex-derivatives","SOLF0:USTF0",1744935966858,0.05495355,134.49,134.46,6.44359034]
["bitfinex-derivatives","SOLF0:USTF0",1744935967061,0.05495355,134.49,134.45,33.63920508]
["bitfinex-derivatives","SOLF0:USTF0",1744935967763,0.05495355,134.49,134.47,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744935968064,0.05495355,134.49,134.45,33.63920508]
["bitfinex-derivatives","SOLF0:USTF0",1744935968362,6.49854389,134.49,134.45,33.63920508]
["bitfinex-derivatives","SOLF0:USTF0",1744935968962,0.05495355,134.49,134.45,33.63920508]
["bitfinex-derivatives","SOLF0:USTF0",1744935969164,7.49145355,134.49,134.46,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744935969556,0.05495355,134.49,134.45,33.63920508]
["bitfinex-derivatives","SOLF0:USTF0",1744935969762,6.44359034,134.46,134.45,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1744935970262,6.44359034,134.46,134.41,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744935970564,6.44359034,134.42,134.34,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1744935970766,6.44359034,134.39,134.34,33.58359034]
["bitfinex-derivatives","SOLF0:USTF0",1744935971155,6.44359034,134.4,134.35,6.44359034]
["bitfinex-derivatives","SOLF0:USTF0",1744935971356,0.05008415,134.38,134.36,6.44359034]
["bitfinex-derivatives","SOLF0:USTF0",1744935972265,0.05008415,134.38,134.37,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744935973066,10.50389034,134.45,134.37,33.60359034]
["bitfinex-derivatives","SOLF0:USTF0",1744935973267,2.0973,134.45,134.39,10.07044099]
["bitfinex-derivatives","SOLF0:USTF0",1744935973467,2.0973,134.45,134.41,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744935973769,2.0973,134.45,134.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744935974067,0.05189548,134.44,134.41,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1744935974663,7.4399,134.42,134.41,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1744935975062,7.4396,134.43,134.41,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1744935975569,7.4399,134.42,134.41,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1744935977174,7.4396,134.43,134.41,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1744935977377,0.05189548,134.44,134.41,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1744935978980,7.49089548,134.44,134.41,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1744935979775,0.05189548,134.44,134.41,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1744935981179,7.4394,134.43,134.41,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1744935981479,0.05189548,134.44,134.41,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1744935981873,7.49099548,134.44,134.41,7.49036548]
["bitfinex-derivatives","SOLF0:USTF0",1744935982179,7.49099548,134.44,134.41,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1744935982479,7.4394,134.43,134.41,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1744935983178,0.05189548,134.44,134.41,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1744935983374,0.05189548,134.44,134.41,10.12050647]
["bitfinex-derivatives","SOLF0:USTF0",1744935983776,0.05189548,134.44,134.43,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744935983975,0.05189548,134.44,134.43,34.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744935985675,0.05189548,134.44,134.43,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744935986179,7.49069548,134.44,134.43,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744935986376,7.49069548,134.44,134.41,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1744935986679,0.05189548,134.44,134.41,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1744935986975,7.49089548,134.44,134.41,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1744935987579,7.49089548,134.44,134.41,7.49046548]
["bitfinex-derivatives","SOLF0:USTF0",1744935992876,7.4395,134.43,134.41,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1744935994377,0.05189548,134.44,134.41,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1744935994783,0.05189548,134.44,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744935997084,0.05189548,134.44,134.43,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744935999986,27.14,134.5,134.46,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744936000391,7.436,134.49,134.46,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744936000594,27.14,134.5,134.45,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744936000784,27.14,134.5,134.43,37.21044099]
["bitfinex-derivatives","SOLF0:USTF0",1744936001093,0.05288215,134.48,134.45,0.04991921]
["bitfinex-derivatives","SOLF0:USTF0",1744936001290,0.05288215,134.48,134.46,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744936002394,7.48958215,134.48,134.45,7.48801921]
["bitfinex-derivatives","SOLF0:USTF0",1744936003195,0.05288215,134.48,134.45,0.04991921]
["bitfinex-derivatives","SOLF0:USTF0",1744936003491,10.12332314,134.48,134.45,0.04991921]
["bitfinex-derivatives","SOLF0:USTF0",1744936003797,7.4377,134.46,134.45,0.04991921]
["bitfinex-derivatives","SOLF0:USTF0",1744936004289,10.07044099,134.46,134.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744936004490,7.4392,134.44,134.41,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744936004690,10.07044099,134.46,134.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744936005391,0.05262129,134.44,134.42,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1744936005694,7.4394,134.43,134.42,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1744936005894,10.12306228,134.44,134.38,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744936006096,10.07044099,134.42,134.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744936006291,10.07044099,134.42,134.36,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744936006797,10.07044099,134.42,134.35,34.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744936006992,0.05179302,134.4,134.38,0.05594291]
["bitfinex-derivatives","SOLF0:USTF0",1744936007387,7.442,134.39,134.38,0.05594291]
["bitfinex-derivatives","SOLF0:USTF0",1744936007892,10.12223401,134.4,134.33,535.58]
["bitfinex-derivatives","SOLF0:USTF0",1744936008097,10.07044099,134.38,134.33,535.58]
["bitfinex-derivatives","SOLF0:USTF0",1744936008698,10.07044099,134.38,134.32,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744936009199,0.05673467,134.36,134.34,0.04832788]
["bitfinex-derivatives","SOLF0:USTF0",1744936009696,7.4441,134.35,134.34,0.04832788]
["bitfinex-derivatives","SOLF0:USTF0",1744936010595,7.4449,134.33,134.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744936010794,7.4449,134.33,134.29,63.43863378]
["bitfinex-derivatives","SOLF0:USTF0",1744936010795,10.07044099,134.34,134.29,55.99173378]
["bitfinex-derivatives","SOLF0:USTF0",1744936011098,7.4458,134.32,134.28,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744936011297,10.07044099,134.34,134.27,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744936011499,7.4459,134.32,134.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744936011693,7.50194927,134.32,134.29,0.05656671]
["bitfinex-derivatives","SOLF0:USTF0",1744936011898,0.05604927,134.32,134.29,0.05656671]
["bitfinex-derivatives","SOLF0:USTF0",1744936012293,10.12649026,134.32,134.29,0.05656671]
["bitfinex-derivatives","SOLF0:USTF0",1744936012899,7.446,134.31,134.29,0.05656671]
["bitfinex-derivatives","SOLF0:USTF0",1744936013293,0.05604927,134.32,134.29,0.05656671]
["bitfinex-derivatives","SOLF0:USTF0",1744936013599,0.05604927,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744936015197,0.05604927,134.32,134.3,34.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744936016101,37.23044099,134.38,134.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744936016301,17.51274099,134.38,134.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744936016501,29.1748,134.39,134.31,10.07044099]
["bitfinex-derivatives","SOLF0:USTF0",1744936017202,0.04761912,134.36,134.34,7.49602171]
["bitfinex-derivatives","SOLF0:USTF0",1744936017801,0.04761912,134.36,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744936021201,0.04761912,134.36,134.34,7.49612171]
["bitfinex-derivatives","SOLF0:USTF0",1744936021403,0.04761912,134.36,134.34,0.05202171]
["bitfinex-derivatives","SOLF0:USTF0",1744936021997,0.04761912,134.36,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744936022302,27.16,134.41,134.34,0.05202171]
["bitfinex-derivatives","SOLF0:USTF0",1744936022501,9.4344,134.43,134.39,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744936023505,0.05295042,134.42,134.4,0.05267987]
["bitfinex-derivatives","SOLF0:USTF0",1744936023902,0.05295042,134.42,134.4,27.21267987]
["bitfinex-derivatives","SOLF0:USTF0",1744936024101,0.05295042,134.42,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744936025508,0.05295042,134.42,134.4,34.65357987]
["bitfinex-derivatives","SOLF0:USTF0",1744936028203,0.05295042,134.42,134.4,0.05267987]
["bitfinex-derivatives","SOLF0:USTF0",1744936029407,10.07044099,134.41,134.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744936030507,7.4414,134.4,134.38,0.05190987]
["bitfinex-derivatives","SOLF0:USTF0",1744936031311,0.05295042,134.42,134.38,0.05190987]
["bitfinex-derivatives","SOLF0:USTF0",1744936032213,0.05295042,134.42,134.4,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744936032913,0.05295042,134.42,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744936033413,0.05295042,134.42,134.4,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744936034312,0.05295042,134.42,134.4,34.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744936034714,0.05295042,134.42,134.4,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744936034914,0.05295042,134.42,134.4,34.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744936044123,0.05295042,134.42,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744936050524,0.05295042,134.42,134.4,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744936051015,7.49305042,134.42,134.4,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744936051324,0.05295042,134.42,134.4,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744936051924,0.05295042,134.42,134.4,34.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744936052929,0.05295042,134.42,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744936053128,6.44209072,134.49,134.41,6.44209072]
["bitfinex-derivatives","SOLF0:USTF0",1744936053328,6.44209072,134.49,134.44,6.44209072]
["bitfinex-derivatives","SOLF0:USTF0",1744936054227,7.48674069,134.48,134.45,7.495201]
["bitfinex-derivatives","SOLF0:USTF0",1744936055530,7.48674069,134.48,134.45,0.057301]
["bitfinex-derivatives","SOLF0:USTF0",1744936056027,10.11648049,134.48,134.45,0.057301]
["bitfinex-derivatives","SOLF0:USTF0",1744936056431,2.005,134.47,134.45,0.057301]
["bitfinex-derivatives","SOLF0:USTF0",1744936056633,7.4377,134.46,134.45,0.057301]
["bitfinex-derivatives","SOLF0:USTF0",1744936066842,2.005,134.47,134.45,0.057301]
["bitfinex-derivatives","SOLF0:USTF0",1744936067638,0.05014069,134.48,134.45,0.057301]
["bitfinex-derivatives","SOLF0:USTF0",1744936067843,0.05014069,134.48,134.46,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744936069240,0.05014069,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744936071042,0.05014069,134.48,134.46,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744936072143,7.48694069,134.48,134.46,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744936073244,7.48694069,134.48,134.45,7.495301]
["bitfinex-derivatives","SOLF0:USTF0",1744936075143,7.4377,134.46,134.45,0.057301]
["bitfinex-derivatives","SOLF0:USTF0",1744936075349,6.49242172,134.48,134.45,0.057301]
["bitfinex-derivatives","SOLF0:USTF0",1744936075549,0.05014069,134.48,134.45,0.057301]
["bitfinex-derivatives","SOLF0:USTF0",1744936075750,0.05014069,134.48,134.45,6.49958203]
["bitfinex-derivatives","SOLF0:USTF0",1744936076147,0.05014069,134.48,134.45,33.55958203]
["bitfinex-derivatives","SOLF0:USTF0",1744936077154,0.05014069,134.48,134.46,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744936079353,0.05014069,134.48,134.47,13.87938103]
["bitfinex-derivatives","SOLF0:USTF0",1744936079655,0.05014069,134.48,134.46,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936079852,0.05014069,134.48,134.46,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744936080455,0.05014069,134.48,134.45,34.555401]
["bitfinex-derivatives","SOLF0:USTF0",1744936080952,6.49242172,134.48,134.45,34.555401]
["bitfinex-derivatives","SOLF0:USTF0",1744936081456,0.05014069,134.48,134.45,34.555401]
["bitfinex-derivatives","SOLF0:USTF0",1744936081656,0.05014069,134.48,134.46,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744936081853,0.05014069,134.48,134.45,27.117301]
["bitfinex-derivatives","SOLF0:USTF0",1744936082155,0.05014069,134.48,134.45,34.555301]
["bitfinex-derivatives","SOLF0:USTF0",1744936083056,0.05014069,134.48,134.45,27.117301]
["bitfinex-derivatives","SOLF0:USTF0",1744936083259,0.05014069,134.48,134.46,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936084052,0.05014069,134.48,134.47,13.87938103]
["bitfinex-derivatives","SOLF0:USTF0",1744936085552,13.87698103,134.52,134.47,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936085754,6.44228103,134.53,134.49,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936085955,6.44228103,134.55,134.51,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936086359,33.30228103,134.56,134.51,40.73668103]
["bitfinex-derivatives","SOLF0:USTF0",1744936086559,6.44228103,134.55,134.51,40.73668103]
["bitfinex-derivatives","SOLF0:USTF0",1744936086756,13.87608103,134.53,134.52,0.0533996]
["bitfinex-derivatives","SOLF0:USTF0",1744936087059,13.87608103,134.53,134.49,34.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744936087262,13.87608103,134.53,134.51,0.05718996]
["bitfinex-derivatives","SOLF0:USTF0",1744936089262,7.4344,134.52,134.51,0.05718996]
["bitfinex-derivatives","SOLF0:USTF0",1744936090263,13.87638103,134.53,134.51,0.05718996]
["bitfinex-derivatives","SOLF0:USTF0",1744936090662,7.4341,134.53,134.51,0.05718996]
["bitfinex-derivatives","SOLF0:USTF0",1744936090962,7.4344,134.52,134.51,0.05718996]
["bitfinex-derivatives","SOLF0:USTF0",1744936094466,13.87628103,134.53,134.51,0.05718996]
["bitfinex-derivatives","SOLF0:USTF0",1744936094667,0.04933875,134.54,134.51,0.05718996]
["bitfinex-derivatives","SOLF0:USTF0",1744936094964,0.04933875,134.54,134.53,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936095766,0.04933875,134.54,134.53,13.87608103]
["bitfinex-derivatives","SOLF0:USTF0",1744936098974,6.44228103,134.59,134.55,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744936099166,6.44228103,134.59,134.55,40.73488103]
["bitfinex-derivatives","SOLF0:USTF0",1744936099564,13.87308103,134.59,134.55,40.73488103]
["bitfinex-derivatives","SOLF0:USTF0",1744936099870,6.44228103,134.59,134.55,40.73488103]
["bitfinex-derivatives","SOLF0:USTF0",1744936100073,6.44228103,134.57,134.56,0.05002544]
["bitfinex-derivatives","SOLF0:USTF0",1744936100272,6.44228103,134.57,134.53,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744936100573,13.87418103,134.57,134.55,0.05207701]
["bitfinex-derivatives","SOLF0:USTF0",1744936100870,7.4319,134.57,134.55,0.05207701]
["bitfinex-derivatives","SOLF0:USTF0",1744936102467,7.48444935,134.58,134.55,0.05207701]
["bitfinex-derivatives","SOLF0:USTF0",1744936102974,7.4316,134.57,134.55,0.05207701]
["bitfinex-derivatives","SOLF0:USTF0",1744936103170,7.4316,134.57,134.55,6.49435804]
["bitfinex-derivatives","SOLF0:USTF0",1744936103371,0.05314935,134.58,134.56,33.30228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936103572,7.4292,134.62,134.57,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936103772,7.4292,134.62,134.58,13.87318103]
["bitfinex-derivatives","SOLF0:USTF0",1744936104670,0.05712629,134.61,134.59,0.05284319]
["bitfinex-derivatives","SOLF0:USTF0",1744936106373,7.48662629,134.61,134.59,0.05284319]
["bitfinex-derivatives","SOLF0:USTF0",1744936107775,13.87228103,134.6,134.59,0.05284319]
["bitfinex-derivatives","SOLF0:USTF0",1744936107977,6.44228103,134.6,134.56,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744936108171,6.44228103,134.59,134.56,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744936108372,7.4314,134.58,134.56,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744936109177,7.4314,134.58,134.56,26.9134528]
["bitfinex-derivatives","SOLF0:USTF0",1744936113382,7.4306,134.59,134.56,26.9134528]
["bitfinex-derivatives","SOLF0:USTF0",1744936116280,7.4306,134.59,134.56,34.3455528]
["bitfinex-derivatives","SOLF0:USTF0",1744936116475,7.4302,134.6,134.56,34.3455528]
["bitfinex-derivatives","SOLF0:USTF0",1744936117082,7.4307,134.59,134.56,34.3455528]
["bitfinex-derivatives","SOLF0:USTF0",1744936121385,7.4302,134.6,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744936121685,7.4302,134.6,134.57,13.87388103]
["bitfinex-derivatives","SOLF0:USTF0",1744936122386,6.44228103,134.59,134.56,26.9134528]
["bitfinex-derivatives","SOLF0:USTF0",1744936122587,6.44228103,134.58,134.56,26.9134528]
["bitfinex-derivatives","SOLF0:USTF0",1744936122790,6.44228103,134.59,134.56,0.0534528]
["bitfinex-derivatives","SOLF0:USTF0",1744936122984,7.4312,134.58,134.56,0.0534528]
["bitfinex-derivatives","SOLF0:USTF0",1744936123189,6.44228103,134.6,134.56,0.0534528]
["bitfinex-derivatives","SOLF0:USTF0",1744936123489,13.87268103,134.6,134.56,13.92763383]
["bitfinex-derivatives","SOLF0:USTF0",1744936123787,6.44228103,134.6,134.56,13.92763383]
["bitfinex-derivatives","SOLF0:USTF0",1744936125186,7.4306,134.59,134.56,13.92763383]
["bitfinex-derivatives","SOLF0:USTF0",1744936125388,6.44228103,134.6,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744936125588,6.49940732,134.61,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744936127091,7.4303,134.6,134.56,13.92773383]
["bitfinex-derivatives","SOLF0:USTF0",1744936127288,6.44228103,134.6,134.56,0.0534528]
["bitfinex-derivatives","SOLF0:USTF0",1744936127689,7.4309,134.59,134.56,0.0534528]
["bitfinex-derivatives","SOLF0:USTF0",1744936128292,7.4311,134.58,134.56,0.0534528]
["bitfinex-derivatives","SOLF0:USTF0",1744936128692,6.44228103,134.59,134.56,0.0534528]
["bitfinex-derivatives","SOLF0:USTF0",1744936128892,7.4311,134.58,134.56,0.0534528]
["bitfinex-derivatives","SOLF0:USTF0",1744936129991,7.4316,134.57,134.56,0.0534528]
["bitfinex-derivatives","SOLF0:USTF0",1744936137301,7.48030046,134.58,134.56,0.0534528]
["bitfinex-derivatives","SOLF0:USTF0",1744936137497,0.04900046,134.58,134.56,0.0534528]
["bitfinex-derivatives","SOLF0:USTF0",1744936137701,6.44228103,134.57,134.46,393.38811136]
["bitfinex-derivatives","SOLF0:USTF0",1744936138004,6.44228103,134.52,134.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936138298,6.44228103,134.51,134.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936138904,6.49298868,134.51,134.48,26.87138467]
["bitfinex-derivatives","SOLF0:USTF0",1744936139804,7.4358,134.5,134.48,26.87138467]
["bitfinex-derivatives","SOLF0:USTF0",1744936140210,5.62265263,134.49,134.48,26.87138467]
["bitfinex-derivatives","SOLF0:USTF0",1744936141301,13.05865263,134.49,134.48,26.87138467]
["bitfinex-derivatives","SOLF0:USTF0",1744936141505,5.62265263,134.49,134.48,26.87138467]
["bitfinex-derivatives","SOLF0:USTF0",1744936141904,5.62265263,134.49,134.48,0.05138467]
["bitfinex-derivatives","SOLF0:USTF0",1744936143204,5.61848885,134.49,134.48,0.05138467]
["bitfinex-derivatives","SOLF0:USTF0",1744936150312,19.49676988,134.49,134.48,0.05138467]
["bitfinex-derivatives","SOLF0:USTF0",1744936152414,7.437,134.48,134.45,34.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744936152613,5.61848885,134.47,134.45,34.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744936152812,5.59918253,134.46,134.44,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936153013,5.59918253,134.45,134.43,541.52228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936153215,6.44228103,134.48,134.43,541.52228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936153513,5.64765721,134.47,134.44,0.04718474]
["bitfinex-derivatives","SOLF0:USTF0",1744936153714,5.59886005,134.46,134.44,0.04718474]
["bitfinex-derivatives","SOLF0:USTF0",1744936153909,5.59680376,134.45,134.44,0.04718474]
["bitfinex-derivatives","SOLF0:USTF0",1744936154111,0.04879716,134.47,134.44,0.04718474]
["bitfinex-derivatives","SOLF0:USTF0",1744936154313,5.59642078,134.46,134.44,7.48578474]
["bitfinex-derivatives","SOLF0:USTF0",1744936154511,7.48599716,134.47,134.44,7.48578474]
["bitfinex-derivatives","SOLF0:USTF0",1744936154713,5.59446884,134.46,134.44,7.48578474]
["bitfinex-derivatives","SOLF0:USTF0",1744936154912,7.48599716,134.47,134.44,7.48578474]
["bitfinex-derivatives","SOLF0:USTF0",1744936155212,5.59439883,134.46,134.44,7.48578474]
["bitfinex-derivatives","SOLF0:USTF0",1744936155412,7.48599716,134.47,134.44,7.48578474]
["bitfinex-derivatives","SOLF0:USTF0",1744936155608,13.03071149,134.46,134.44,0.04718474]
["bitfinex-derivatives","SOLF0:USTF0",1744936155915,5.59289747,134.45,134.44,0.04718474]
["bitfinex-derivatives","SOLF0:USTF0",1744936157517,7.438,134.46,134.44,0.04718474]
["bitfinex-derivatives","SOLF0:USTF0",1744936158119,19.4703808,134.45,134.44,0.04718474]
["bitfinex-derivatives","SOLF0:USTF0",1744936158319,13.02809977,134.45,134.44,0.04718474]
["bitfinex-derivatives","SOLF0:USTF0",1744936158617,5.58979977,134.45,134.44,0.04718474]
["bitfinex-derivatives","SOLF0:USTF0",1744936159014,5.58751043,134.45,134.44,0.04718474]
["bitfinex-derivatives","SOLF0:USTF0",1744936159918,0.04879716,134.47,134.44,6.48946577]
["bitfinex-derivatives","SOLF0:USTF0",1744936160120,0.04879716,134.47,134.44,0.04718474]
["bitfinex-derivatives","SOLF0:USTF0",1744936160320,0.04879716,134.47,134.44,6.48946577]
["bitfinex-derivatives","SOLF0:USTF0",1744936160521,0.04879716,134.47,134.45,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936161315,0.04879716,134.47,134.45,13.88038103]
["bitfinex-derivatives","SOLF0:USTF0",1744936161516,0.04879716,134.47,134.45,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936162516,0.04879716,134.47,134.46,33.24228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936162719,5.58390287,134.5,134.47,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936162921,5.58390287,134.49,134.46,33.24228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936163218,6.44228103,134.51,134.46,33.24228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936163420,13.01967387,134.5,134.46,40.67948103]
["bitfinex-derivatives","SOLF0:USTF0",1744936163618,5.58387387,134.49,134.46,33.24228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936163821,0.05050744,134.49,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936164020,13.02047588,134.48,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936164817,19.46275691,134.48,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936165623,5.58387588,134.48,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936166422,0.05050744,134.49,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936168226,0.05050744,134.49,134.47,7.49054474]
["bitfinex-derivatives","SOLF0:USTF0",1744936168825,5.58746525,134.48,134.47,7.49054474]
["bitfinex-derivatives","SOLF0:USTF0",1744936169222,0.05050744,134.49,134.47,7.49054474]
["bitfinex-derivatives","SOLF0:USTF0",1744936169426,5.58835865,134.48,134.47,7.49054474]
["bitfinex-derivatives","SOLF0:USTF0",1744936170427,5.58835865,134.48,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936170931,5.59035344,134.48,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936173527,5.59035344,134.48,134.47,7.49064474]
["bitfinex-derivatives","SOLF0:USTF0",1744936174626,5.59793835,134.48,134.47,7.49064474]
["bitfinex-derivatives","SOLF0:USTF0",1744936176531,5.60204251,134.48,134.47,7.49064474]
["bitfinex-derivatives","SOLF0:USTF0",1744936178432,5.60204251,134.48,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936179633,5.60204251,134.48,134.47,7.49064474]
["bitfinex-derivatives","SOLF0:USTF0",1744936182137,5.62518833,134.48,134.47,7.49064474]
["bitfinex-derivatives","SOLF0:USTF0",1744936183738,5.62518833,134.48,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936184038,13.06178833,134.48,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936185834,13.06439252,134.48,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936189240,5.62779252,134.48,134.47,40.73292577]
["bitfinex-derivatives","SOLF0:USTF0",1744936189442,2.0631,134.53,134.47,33.29582577]
["bitfinex-derivatives","SOLF0:USTF0",1744936189643,2.0631,134.53,134.49,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936190045,9.4975,134.53,134.49,13.87798103]
["bitfinex-derivatives","SOLF0:USTF0",1744936190239,15.93978103,134.53,134.49,13.87798103]
["bitfinex-derivatives","SOLF0:USTF0",1744936190439,9.4975,134.53,134.49,13.87798103]
["bitfinex-derivatives","SOLF0:USTF0",1744936190641,0.04720865,134.52,134.49,13.87798103]
["bitfinex-derivatives","SOLF0:USTF0",1744936192243,7.48160865,134.52,134.49,13.87798103]
["bitfinex-derivatives","SOLF0:USTF0",1744936192544,6.44228103,134.5,134.47,26.85354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936193443,13.87818103,134.5,134.47,34.29064474]
["bitfinex-derivatives","SOLF0:USTF0",1744936193941,6.44228103,134.5,134.47,26.85354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936194142,6.44228103,134.48,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936195143,13.87888103,134.48,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936196343,7.4366,134.48,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936197344,13.9312229,134.49,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936197546,6.4949229,134.49,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936197737,0.05264187,134.49,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936197940,7.48884187,134.49,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936200246,0.05264187,134.49,134.47,7.49064474]
["bitfinex-derivatives","SOLF0:USTF0",1744936200442,0.05264187,134.49,134.48,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936202149,0.05264187,134.49,134.48,13.87888103]
["bitfinex-derivatives","SOLF0:USTF0",1744936202849,0.05264187,134.49,134.47,26.85354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936203448,6.44228103,134.48,134.47,0.05354474]
["bitfinex-derivatives","SOLF0:USTF0",1744936203638,6.44228103,134.48,134.44,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936203841,6.44228103,134.48,134.44,33.24228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936204848,6.44228103,134.48,134.45,0.0502046]
["bitfinex-derivatives","SOLF0:USTF0",1744936205144,6.4949229,134.49,134.45,0.0502046]
["bitfinex-derivatives","SOLF0:USTF0",1744936205648,7.4367,134.48,134.45,0.0502046]
["bitfinex-derivatives","SOLF0:USTF0",1744936206145,6.44228103,134.48,134.45,0.0502046]
["bitfinex-derivatives","SOLF0:USTF0",1744936206347,6.44228103,134.46,134.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936206547,6.44228103,134.43,134.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936206746,13.88198103,134.43,134.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936207444,13.93589559,134.43,134.41,26.8566508]
["bitfinex-derivatives","SOLF0:USTF0",1744936207648,0.05391456,134.43,134.41,26.8566508]
["bitfinex-derivatives","SOLF0:USTF0",1744936208449,33.24228103,134.49,134.42,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936208648,33.24228103,134.49,134.44,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936208849,5.69957449,134.48,134.44,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936209050,5.69957449,134.47,134.44,13.88078103]
["bitfinex-derivatives","SOLF0:USTF0",1744936209246,5.69957449,134.46,134.44,13.88078103]
["bitfinex-derivatives","SOLF0:USTF0",1744936209450,5.69947453,134.45,134.44,13.88078103]
["bitfinex-derivatives","SOLF0:USTF0",1744936209655,5.69947453,134.45,134.44,13.92866968]
["bitfinex-derivatives","SOLF0:USTF0",1744936209949,5.69947453,134.45,134.44,0.04788865]
["bitfinex-derivatives","SOLF0:USTF0",1744936211451,3.9357,134.51,134.44,33.29016968]
["bitfinex-derivatives","SOLF0:USTF0",1744936211651,2.0365,134.51,134.48,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936211850,8.47878103,134.51,134.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936212052,6.44228103,134.5,134.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936212252,8.47878103,134.51,134.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936212553,7.4358,134.5,134.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936212754,7.49268816,134.5,134.48,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1744936212953,13.93496919,134.5,134.48,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1744936213753,7.436,134.49,134.48,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1744936213950,13.87828103,134.49,134.48,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1744936215058,13.93486919,134.5,134.48,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1744936216356,7.49258816,134.5,134.48,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1744936216757,7.436,134.49,134.48,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1744936219975,0.05688816,134.5,134.48,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1744936221571,7.436,134.49,134.48,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1744936221771,0.05688816,134.5,134.48,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1744936222764,0.05688816,134.5,134.48,6.49126472]
["bitfinex-derivatives","SOLF0:USTF0",1744936223472,5.20540646,134.49,134.48,6.49126472]
["bitfinex-derivatives","SOLF0:USTF0",1744936224171,5.20540646,134.49,134.48,13.92746472]
["bitfinex-derivatives","SOLF0:USTF0",1744936224771,5.20540646,134.49,134.48,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1744936226470,5.20540646,134.49,134.48,7.48558369]
["bitfinex-derivatives","SOLF0:USTF0",1744936228673,5.20540646,134.49,134.48,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1744936229601,12.64140646,134.49,134.48,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1744936229783,12.64077565,134.49,134.48,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1744936230304,5.20477565,134.49,134.48,33.27126472]
["bitfinex-derivatives","SOLF0:USTF0",1744936230782,5.20477565,134.49,134.48,40.70786472]
["bitfinex-derivatives","SOLF0:USTF0",1744936231576,6.44228103,134.57,134.49,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936231770,6.44228103,134.57,134.52,6.44228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936232170,7.4332,134.55,134.52,13.87628103]
["bitfinex-derivatives","SOLF0:USTF0",1744936232370,7.4332,134.55,134.52,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744936232570,7.48372311,134.55,134.52,7.48462988]
["bitfinex-derivatives","SOLF0:USTF0",1744936232974,0.05052311,134.55,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744936233174,0.05052311,134.55,134.52,6.49291091]
["bitfinex-derivatives","SOLF0:USTF0",1744936233370,0.05052311,134.55,134.52,0.05062988]
["bitfinex-derivatives","SOLF0:USTF0",1744936233567,0.05052311,134.55,134.52,6.49291091]
["bitfinex-derivatives","SOLF0:USTF0",1744936234278,7.48362311,134.55,134.52,13.92691091]
["bitfinex-derivatives","SOLF0:USTF0",1744936234772,0.05052311,134.55,134.52,6.49291091]
["bitfinex-derivatives","SOLF0:USTF0",1744936235078,6.49280414,134.55,134.52,0.05062988]
["bitfinex-derivatives","SOLF0:USTF0",1744936235578,13.92580414,134.55,134.52,0.05062988]
["bitfinex-derivatives","SOLF0:USTF0",1744936236378,13.92580414,134.55,134.52,7.48502988]
["bitfinex-derivatives","SOLF0:USTF0",1744936236676,7.48352311,134.55,134.52,7.48502988]
["bitfinex-derivatives","SOLF0:USTF0",1744936237375,0.05052311,134.55,134.53,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744936237581,6.44228103,134.54,134.52,0.05062988]
["bitfinex-derivatives","SOLF0:USTF0",1744936237773,6.44228103,134.53,134.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744936237969,6.44228103,134.5,134.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744936238168,6.44228103,134.5,134.45,33.22228103]
["bitfinex-derivatives","SOLF0:USTF0",1744936238775,6.44228103,134.5,134.46,0.05447724]
["bitfinex-derivatives","SOLF0:USTF0",1744936238979,0.04702413,134.49,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744936240182,7.48312413,134.49,134.46,7.49207724]
["bitfinex-derivatives","SOLF0:USTF0",1744936241181,0.04702413,134.49,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744936241479,0.04702413,134.49,134.46,0.05447724]
["bitfinex-derivatives","SOLF0:USTF0",1744936241879,7.48352413,134.49,134.46,7.49197724]
["bitfinex-derivatives","SOLF0:USTF0",1744936242681,0.04702413,134.49,134.46,0.05447724]
["bitfinex-derivatives","SOLF0:USTF0",1744936243083,7.4371,134.47,134.46,0.05447724]
["bitfinex-derivatives","SOLF0:USTF0",1744936243485,5.06630259,134.47,134.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744936243683,7.4387,134.45,134.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744936243984,5.06630259,134.44,134.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744936244284,7.4387,134.45,134.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744936244583,5.06572897,134.44,134.42,26.83488562]
["bitfinex-derivatives","SOLF0:USTF0",1744936244779,5.06572897,134.43,134.42,26.83488562]
["bitfinex-derivatives","SOLF0:USTF0",1744936244975,12.50512897,134.43,134.42,0.05488562]
["bitfinex-derivatives","SOLF0:USTF0",1744936246983,12.50287245,134.43,134.42,0.05488562]
["bitfinex-derivatives","SOLF0:USTF0",1744936250685,5.06347245,134.43,134.42,0.05488562]
["bitfinex-derivatives","SOLF0:USTF0",1744936250884,5.06347245,134.43,134.42,26.85488562]
["bitfinex-derivatives","SOLF0:USTF0",1744936251080,0.04777973,134.45,134.42,26.85488562]
["bitfinex-derivatives","SOLF0:USTF0",1744936251282,0.04777973,134.45,134.43,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744936252083,0.04777973,134.45,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744936255180,0.04777973,134.45,134.43,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744936256388,0.04777973,134.45,134.42,34.29458562]
["bitfinex-derivatives","SOLF0:USTF0",1744936257781,0.04777973,134.45,134.43,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744936261692,0.04777973,134.45,134.44,13.88252139]
["bitfinex-derivatives","SOLF0:USTF0",1744936263997,0.04777973,134.45,134.42,33.29860701]
["bitfinex-derivatives","SOLF0:USTF0",1744936264192,6.49150112,134.45,134.42,26.85488562]
["bitfinex-derivatives","SOLF0:USTF0",1744936264392,6.44372139,134.44,134.42,26.85488562]
["bitfinex-derivatives","SOLF0:USTF0",1744936264793,5.05661026,134.43,134.42,0.05488562]
["bitfinex-derivatives","SOLF0:USTF0",1744936265298,12.49601026,134.43,134.42,0.05488562]
["bitfinex-derivatives","SOLF0:USTF0",1744936265701,39.29661026,134.43,134.32,544.26695383]
["bitfinex-derivatives","SOLF0:USTF0",1744936265900,7.4424,134.38,134.32,555.6351207]
["bitfinex-derivatives","SOLF0:USTF0",1744936266095,10.07330724,134.38,134.32,544.26695383]
["bitfinex-derivatives","SOLF0:USTF0",1744936266502,7.4436,134.36,134.32,551.71205383]
["bitfinex-derivatives","SOLF0:USTF0",1744936266692,5.0492944,134.35,134.32,8.74695383]
["bitfinex-derivatives","SOLF0:USTF0",1744936267001,12.49331856,134.34,134.33,0.05126737]
["bitfinex-derivatives","SOLF0:USTF0",1744936267207,10.07330724,134.34,134.32,8.74695383]
["bitfinex-derivatives","SOLF0:USTF0",1744936267503,5.04209694,134.33,134.31,26.24086151]
["bitfinex-derivatives","SOLF0:USTF0",1744936267702,5.04209694,134.32,134.31,26.24086151]
["bitfinex-derivatives","SOLF0:USTF0",1744936267899,7.4463,134.31,134.28,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936268104,7.4463,134.31,134.26,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744936268297,36.87330724,134.34,134.25,566.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744936268509,0.05008612,134.3,134.27,0.05196594]
["bitfinex-derivatives","SOLF0:USTF0",1744936268902,0.05008612,134.3,134.28,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744936269302,0.05008612,134.3,134.28,34.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744936269905,0.05008612,134.3,134.28,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936271405,0.05008612,134.3,134.28,34.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744936271905,0.05008612,134.3,134.28,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936272297,0.05008612,134.3,134.27,0.05196594]
["bitfinex-derivatives","SOLF0:USTF0",1744936272706,7.49708612,134.3,134.27,0.05196594]
["bitfinex-derivatives","SOLF0:USTF0",1744936276912,7.4471,134.29,134.27,0.05196594]
["bitfinex-derivatives","SOLF0:USTF0",1744936277606,7.4477,134.28,134.27,0.05196594]
["bitfinex-derivatives","SOLF0:USTF0",1744936277804,2.0423,134.29,134.22,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744936278408,7.4486,134.27,134.23,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744936278910,0.05225409,134.26,134.24,0.05086951]
["bitfinex-derivatives","SOLF0:USTF0",1744936279111,7.50105409,134.26,134.24,0.05086951]
["bitfinex-derivatives","SOLF0:USTF0",1744936280117,0.05225409,134.26,134.24,0.05086951]
["bitfinex-derivatives","SOLF0:USTF0",1744936281818,7.50135409,134.26,134.24,0.05086951]
["bitfinex-derivatives","SOLF0:USTF0",1744936282518,7.4493,134.25,134.24,0.05086951]
["bitfinex-derivatives","SOLF0:USTF0",1744936284317,7.50125409,134.26,134.24,0.05086951]
["bitfinex-derivatives","SOLF0:USTF0",1744936284508,0.05225409,134.26,134.24,0.05086951]
["bitfinex-derivatives","SOLF0:USTF0",1744936284918,0.05225409,134.26,134.24,7.50066951]
["bitfinex-derivatives","SOLF0:USTF0",1744936285118,0.05225409,134.26,134.24,0.05086951]
["bitfinex-derivatives","SOLF0:USTF0",1744936287619,7.50115409,134.26,134.24,0.05086951]
["bitfinex-derivatives","SOLF0:USTF0",1744936288220,0.05225409,134.26,134.24,0.05086951]
["bitfinex-derivatives","SOLF0:USTF0",1744936288416,0.05225409,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744936288620,0.05225409,134.26,134.24,0.05086951]
["bitfinex-derivatives","SOLF0:USTF0",1744936288921,7.50145409,134.26,134.24,0.05086951]
["bitfinex-derivatives","SOLF0:USTF0",1744936290622,0.05225409,134.26,134.24,0.05086951]
["bitfinex-derivatives","SOLF0:USTF0",1744936291120,0.05225409,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744936291619,4.0652,134.34,134.25,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744936291819,26.84,134.36,134.27,10.07330724]
["bitfinex-derivatives","SOLF0:USTF0",1744936292015,26.84,134.36,134.29,10.07330724]
["bitfinex-derivatives","SOLF0:USTF0",1744936292211,7.4447,134.34,134.29,10.07330724]
["bitfinex-derivatives","SOLF0:USTF0",1744936292616,0.04888849,134.33,134.3,0.04898526]
["bitfinex-derivatives","SOLF0:USTF0",1744936293424,28.8796,134.39,134.31,36.91330724]
["bitfinex-derivatives","SOLF0:USTF0",1744936293621,28.8796,134.39,134.33,10.07330724]
["bitfinex-derivatives","SOLF0:USTF0",1744936293821,1.9058,134.41,134.34,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744936294424,7.4414,134.4,134.37,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744936294621,0.04765359,134.39,134.37,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744936294821,0.04765359,134.39,134.36,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1744936295121,0.04765359,134.39,134.36,7.49140497]
["bitfinex-derivatives","SOLF0:USTF0",1744936295524,7.48935359,134.39,134.36,7.49140497]
["bitfinex-derivatives","SOLF0:USTF0",1744936297232,0.04765359,134.39,134.36,7.49140497]
["bitfinex-derivatives","SOLF0:USTF0",1744936297922,7.48925359,134.39,134.36,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1744936298129,0.04765359,134.39,134.36,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1744936298532,7.4427,134.38,134.36,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1744936299731,7.48935359,134.39,134.36,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1744936300129,7.4423,134.38,134.36,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1744936301529,7.48945359,134.39,134.36,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1744936301727,0.04765359,134.39,134.36,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1744936302933,7.48935359,134.39,134.36,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1744936303330,7.48935359,134.39,134.36,7.49160497]
["bitfinex-derivatives","SOLF0:USTF0",1744936305131,0.04765359,134.39,134.36,7.49160497]
["bitfinex-derivatives","SOLF0:USTF0",1744936306927,7.48945359,134.39,134.36,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1744936307534,0.04765359,134.39,134.36,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1744936309236,7.48925359,134.39,134.36,7.49140497]
["bitfinex-derivatives","SOLF0:USTF0",1744936311337,0.04765359,134.39,134.36,7.49140497]
["bitfinex-derivatives","SOLF0:USTF0",1744936311537,0.04765359,134.39,134.37,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744936311737,0.04765359,134.39,134.36,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1744936312239,7.48925359,134.39,134.36,7.49130497]
["bitfinex-derivatives","SOLF0:USTF0",1744936312638,7.48925359,134.39,134.36,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1744936313938,7.48925359,134.39,134.36,7.49160497]
["bitfinex-derivatives","SOLF0:USTF0",1744936314533,7.48925359,134.39,134.36,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1744936315134,7.48925359,134.39,134.36,7.49150497]
["bitfinex-derivatives","SOLF0:USTF0",1744936315635,0.04765359,134.39,134.36,7.49150497]
["bitfinex-derivatives","SOLF0:USTF0",1744936315840,0.04765359,134.39,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744936317139,0.04765359,134.39,134.38,13.89010971]
["bitfinex-derivatives","SOLF0:USTF0",1744936317536,6.44800971,134.43,134.4,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744936317736,6.44800971,134.43,134.39,6.44800971]
["bitfinex-derivatives","SOLF0:USTF0",1744936318640,0.04846328,134.42,134.4,0.05366956]
["bitfinex-derivatives","SOLF0:USTF0",1744936319143,0.04846328,134.42,134.4,7.49436956]
["bitfinex-derivatives","SOLF0:USTF0",1744936319342,0.04846328,134.42,134.4,0.05366956]
["bitfinex-derivatives","SOLF0:USTF0",1744936319538,10.12215479,134.42,134.4,0.05366956]
["bitfinex-derivatives","SOLF0:USTF0",1744936319842,7.4405,134.41,134.4,0.05366956]
["bitfinex-derivatives","SOLF0:USTF0",1744936325340,5.02724535,134.41,134.34,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936325544,10.07369151,134.37,134.33,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936326337,10.07369151,134.35,134.27,541.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744936326642,10.07369151,134.33,134.27,564.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744936326843,0.05716087,134.32,134.3,0.04932945]
["bitfinex-derivatives","SOLF0:USTF0",1744936327344,7.446,134.31,134.3,0.04932945]
["bitfinex-derivatives","SOLF0:USTF0",1744936328147,10.07369151,134.31,134.27,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936328338,14.15229151,134.31,134.24,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936328542,7.4487,134.27,134.24,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936329347,7.49777601,134.27,134.24,26.8501964]
["bitfinex-derivatives","SOLF0:USTF0",1744936330147,7.49777601,134.27,134.24,34.3000964]
["bitfinex-derivatives","SOLF0:USTF0",1744936330348,7.49777601,134.27,134.24,26.8501964]
["bitfinex-derivatives","SOLF0:USTF0",1744936330550,10.12276752,134.27,134.24,0.0501964]
["bitfinex-derivatives","SOLF0:USTF0",1744936331048,7.4492,134.26,134.24,0.0501964]
["bitfinex-derivatives","SOLF0:USTF0",1744936332250,17.57106752,134.27,134.24,0.0501964]
["bitfinex-derivatives","SOLF0:USTF0",1744936332449,7.49737601,134.27,134.24,0.0501964]
["bitfinex-derivatives","SOLF0:USTF0",1744936333349,7.449,134.26,134.24,0.0501964]
["bitfinex-derivatives","SOLF0:USTF0",1744936333847,7.49747601,134.27,134.24,0.0501964]
["bitfinex-derivatives","SOLF0:USTF0",1744936335746,0.04907601,134.27,134.24,0.0501964]
["bitfinex-derivatives","SOLF0:USTF0",1744936335951,0.04907601,134.27,134.24,26.8701964]
["bitfinex-derivatives","SOLF0:USTF0",1744936336347,0.04907601,134.27,134.25,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744936336547,0.04907601,134.27,134.24,26.8701964]
["bitfinex-derivatives","SOLF0:USTF0",1744936336750,26.82,134.34,134.25,10.07369151]
["bitfinex-derivatives","SOLF0:USTF0",1744936336949,5.03576527,134.33,134.3,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744936337254,5.03576527,134.32,134.29,36.89369151]
["bitfinex-derivatives","SOLF0:USTF0",1744936337553,26.82,134.35,134.29,36.89369151]
["bitfinex-derivatives","SOLF0:USTF0",1744936338052,0.05342124,134.33,134.31,0.05175595]
["bitfinex-derivatives","SOLF0:USTF0",1744936339251,0.05342124,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744936340559,0.05342124,134.33,134.32,34.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744936346064,0.05342124,134.33,134.31,0.05175595]
["bitfinex-derivatives","SOLF0:USTF0",1744936347260,0.05342124,134.33,134.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936348365,26.82,134.42,134.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936348565,5.03961107,134.41,134.34,10.07369151]
["bitfinex-derivatives","SOLF0:USTF0",1744936348766,12.48081107,134.4,134.36,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744936349062,7.4412,134.4,134.36,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744936349464,0.05624015,134.39,134.37,0.04874107]
["bitfinex-derivatives","SOLF0:USTF0",1744936349858,0.05624015,134.39,134.38,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936350054,0.05624015,134.39,134.38,36.89369151]
["bitfinex-derivatives","SOLF0:USTF0",1744936350258,0.05624015,134.39,134.38,34.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744936351759,38.97429151,134.46,134.38,36.89369151]
["bitfinex-derivatives","SOLF0:USTF0",1744936351955,5.03815732,134.45,134.38,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936352165,10.07369151,134.44,134.38,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936352365,5.03815732,134.43,134.38,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936352663,7.4408,134.41,134.38,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936352869,7.4408,134.41,134.39,0.05100119]
["bitfinex-derivatives","SOLF0:USTF0",1744936353168,0.05446117,134.42,134.39,0.05100119]
["bitfinex-derivatives","SOLF0:USTF0",1744936353371,7.441,134.4,134.39,0.05100119]
["bitfinex-derivatives","SOLF0:USTF0",1744936355567,41.91066304,134.4,134.32,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936355763,7.08047153,134.39,134.32,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936356068,7.4437,134.36,134.32,34.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744936356564,7.4437,134.36,134.33,0.05543226]
["bitfinex-derivatives","SOLF0:USTF0",1744936356867,0.04965334,134.35,134.33,0.05543226]
["bitfinex-derivatives","SOLF0:USTF0",1744936357367,7.4443,134.34,134.33,0.05543226]
["bitfinex-derivatives","SOLF0:USTF0",1744936357768,0.04965334,134.35,134.33,0.05543226]
["bitfinex-derivatives","SOLF0:USTF0",1744936358568,7.49365334,134.35,134.33,0.05543226]
["bitfinex-derivatives","SOLF0:USTF0",1744936359766,0.04965334,134.35,134.33,7.50003226]
["bitfinex-derivatives","SOLF0:USTF0",1744936360367,0.04965334,134.35,134.33,0.05543226]
["bitfinex-derivatives","SOLF0:USTF0",1744936362169,0.04965334,134.35,134.33,7.50023226]
["bitfinex-derivatives","SOLF0:USTF0",1744936363269,0.04965334,134.35,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744936363870,7.4417,134.39,134.35,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744936364172,10.07369151,134.42,134.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936364365,5.04353575,134.4,134.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936364565,7.4419,134.39,134.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936364765,10.07369151,134.42,134.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936365069,0.05543263,134.38,134.36,7.49031632]
["bitfinex-derivatives","SOLF0:USTF0",1744936366070,0.05543263,134.38,134.36,0.04741632]
["bitfinex-derivatives","SOLF0:USTF0",1744936367269,7.49773263,134.38,134.36,0.04741632]
["bitfinex-derivatives","SOLF0:USTF0",1744936368269,7.4427,134.37,134.36,0.04741632]
["bitfinex-derivatives","SOLF0:USTF0",1744936368973,12.48821232,134.37,134.36,0.04741632]
["bitfinex-derivatives","SOLF0:USTF0",1744936370675,7.49783263,134.38,134.36,0.04741632]
["bitfinex-derivatives","SOLF0:USTF0",1744936372871,7.4427,134.37,134.36,0.04741632]
["bitfinex-derivatives","SOLF0:USTF0",1744936373073,12.48912206,134.37,134.36,0.04741632]
["bitfinex-derivatives","SOLF0:USTF0",1744936373474,7.4427,134.37,134.36,0.04741632]
["bitfinex-derivatives","SOLF0:USTF0",1744936374173,12.4899793,134.37,134.36,0.04741632]
["bitfinex-derivatives","SOLF0:USTF0",1744936375270,7.4442,134.35,134.32,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936376075,7.4442,134.35,134.32,34.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744936376371,7.49559218,134.35,134.32,34.30137275]
["bitfinex-derivatives","SOLF0:USTF0",1744936376772,0.05139218,134.35,134.33,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744936377371,0.05139218,134.35,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744936378376,0.05139218,134.35,134.32,36.92976426]
["bitfinex-derivatives","SOLF0:USTF0",1744936378377,0.05139218,134.35,134.33,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744936379476,0.05139218,134.35,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744936379677,5.11230552,134.35,134.32,26.85607275]
["bitfinex-derivatives","SOLF0:USTF0",1744936379878,0.05139218,134.35,134.32,26.85607275]
["bitfinex-derivatives","SOLF0:USTF0",1744936380883,0.05139218,134.35,134.33,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744936381077,5.0690138,134.34,134.33,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744936381677,7.49549218,134.35,134.32,34.30147275]
["bitfinex-derivatives","SOLF0:USTF0",1744936382080,5.06909425,134.34,134.32,34.30147275]
["bitfinex-derivatives","SOLF0:USTF0",1744936382385,0.05139218,134.35,134.33,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744936382676,5.07131333,134.34,134.33,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744936384581,0.05139218,134.35,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744936384784,5.12468898,134.35,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744936388583,5.12279581,134.35,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744936389685,10.07369151,134.46,134.34,10.07369151]
["bitfinex-derivatives","SOLF0:USTF0",1744936389982,7.4403,134.42,134.37,10.07369151]
["bitfinex-derivatives","SOLF0:USTF0",1744936390184,7.4403,134.42,134.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936390792,0.05584897,134.41,134.39,0.05599165]
["bitfinex-derivatives","SOLF0:USTF0",1744936391586,0.05584897,134.41,134.39,7.49749165]
["bitfinex-derivatives","SOLF0:USTF0",1744936392492,7.49664897,134.41,134.39,0.05599165]
["bitfinex-derivatives","SOLF0:USTF0",1744936395791,7.441,134.4,134.39,0.05599165]
["bitfinex-derivatives","SOLF0:USTF0",1744936396093,36.87369151,134.4,134.32,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936396290,7.4437,134.36,134.32,34.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744936396788,7.444,134.35,134.32,34.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744936396994,10.07369151,134.38,134.32,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936397189,0.05650066,134.35,134.32,26.85029842]
["bitfinex-derivatives","SOLF0:USTF0",1744936397493,0.05650066,134.35,134.32,0.05029842]
["bitfinex-derivatives","SOLF0:USTF0",1744936397693,7.4444,134.34,134.32,0.05029842]
["bitfinex-derivatives","SOLF0:USTF0",1744936397893,0.05650066,134.35,134.32,0.05029842]
["bitfinex-derivatives","SOLF0:USTF0",1744936398093,10.07369151,134.34,134.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936399196,7.4458,134.32,134.3,0.05675643]
["bitfinex-derivatives","SOLF0:USTF0",1744936399393,10.07369151,134.34,134.3,0.05675643]
["bitfinex-derivatives","SOLF0:USTF0",1744936399593,36.87369151,134.34,134.3,0.05675643]
["bitfinex-derivatives","SOLF0:USTF0",1744936399787,7.446,134.31,134.3,0.05675643]
["bitfinex-derivatives","SOLF0:USTF0",1744936400297,0.04926042,134.32,134.26,36.87369151]
["bitfinex-derivatives","SOLF0:USTF0",1744936400494,0.04926042,134.32,134.28,10.07369151]
["bitfinex-derivatives","SOLF0:USTF0",1744936401293,0.04926042,134.32,134.29,0.05037184]
["bitfinex-derivatives","SOLF0:USTF0",1744936402198,0.04926042,134.32,134.3,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744936403696,0.04926042,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744936407402,0.04926042,134.32,134.3,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936409304,0.04926042,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744936411907,0.04926042,134.32,134.3,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936413101,30.8707,134.37,134.3,36.87369151]
["bitfinex-derivatives","SOLF0:USTF0",1744936413305,4.0707,134.37,134.3,36.87369151]
["bitfinex-derivatives","SOLF0:USTF0",1744936413906,2.1037,134.37,134.32,10.07369151]
["bitfinex-derivatives","SOLF0:USTF0",1744936414111,28.8914,134.43,134.34,10.07369151]
["bitfinex-derivatives","SOLF0:USTF0",1744936414308,28.8914,134.43,134.36,10.07369151]
["bitfinex-derivatives","SOLF0:USTF0",1744936414510,0.05328192,134.4,134.36,10.07369151]
["bitfinex-derivatives","SOLF0:USTF0",1744936414705,0.05328192,134.4,134.38,0.05257637]
["bitfinex-derivatives","SOLF0:USTF0",1744936415315,0.05328192,134.4,134.38,7.49457637]
["bitfinex-derivatives","SOLF0:USTF0",1744936416116,0.05328192,134.4,134.38,0.05257637]
["bitfinex-derivatives","SOLF0:USTF0",1744936416818,7.49428192,134.4,134.38,0.05257637]
["bitfinex-derivatives","SOLF0:USTF0",1744936417020,0.05328192,134.4,134.38,0.05257637]
["bitfinex-derivatives","SOLF0:USTF0",1744936417823,36.92697343,134.4,134.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936418026,4.013,134.39,134.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744936418319,4.013,134.39,134.32,36.87369151]
["bitfinex-derivatives","SOLF0:USTF0",1744936418916,7.443,134.37,134.33,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744936419114,7.49003065,134.37,134.34,0.05130351]
["bitfinex-derivatives","SOLF0:USTF0",1744936420623,7.4433,134.36,134.34,0.05130351]
["bitfinex-derivatives","SOLF0:USTF0",1744936422923,7.4438,134.35,134.34,0.05130351]
["bitfinex-derivatives","SOLF0:USTF0",1744936424322,7.4453,134.33,134.29,34.347]
["bitfinex-derivatives","SOLF0:USTF0",1744936424629,10.07369151,134.36,134.29,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744936425020,7.446,134.31,134.29,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744936425526,7.49865336,134.31,134.29,26.95705011]
["bitfinex-derivatives","SOLF0:USTF0",1744936427426,0.05265336,134.31,134.29,26.95705011]
["bitfinex-derivatives","SOLF0:USTF0",1744936427631,26.9,134.37,134.3,10.07369151]
["bitfinex-derivatives","SOLF0:USTF0",1744936427829,2.0894,134.38,134.33,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744936428029,2.0894,134.38,134.33,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744936428530,7.4441,134.35,134.33,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744936428829,7.49328472,134.35,134.33,26.94858138]
["bitfinex-derivatives","SOLF0:USTF0",1744936429229,0.04918472,134.35,134.33,26.94858138]
["bitfinex-derivatives","SOLF0:USTF0",1744936429827,7.49298472,134.35,134.33,26.94858138]
["bitfinex-derivatives","SOLF0:USTF0",1744936430832,7.4443,134.34,134.33,0.04858138]
["bitfinex-derivatives","SOLF0:USTF0",1744936431434,0.04918472,134.35,134.33,0.04858138]
["bitfinex-derivatives","SOLF0:USTF0",1744936431829,10.12287623,134.35,134.33,0.04858138]
["bitfinex-derivatives","SOLF0:USTF0",1744936433233,7.4443,134.34,134.33,0.04858138]
["bitfinex-derivatives","SOLF0:USTF0",1744936433427,10.12287623,134.35,134.27,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744936433734,10.07369151,134.33,134.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744936433931,7.4464,134.31,134.27,34.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744936434132,10.07369151,134.33,134.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744936434531,7.4469,134.3,134.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744936434737,7.4469,134.3,134.29,0.05705443]
["bitfinex-derivatives","SOLF0:USTF0",1744936437727,7.4984489,134.31,134.29,0.05705443]
["bitfinex-derivatives","SOLF0:USTF0",1744936437927,0.0522489,134.31,134.29,0.05705443]
["bitfinex-derivatives","SOLF0:USTF0",1744936439036,7.4466,134.3,134.29,0.05705443]
["bitfinex-derivatives","SOLF0:USTF0",1744936442938,7.4484,134.27,134.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744936443138,36.97369151,134.31,134.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744936443338,36.97369151,134.31,134.21,11.97839151]
["bitfinex-derivatives","SOLF0:USTF0",1744936443339,10.07369151,134.27,134.21,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744936444140,0.04797717,134.25,134.23,0.05145056]
["bitfinex-derivatives","SOLF0:USTF0",1744936445039,7.49757717,134.25,134.23,0.05145056]
["bitfinex-derivatives","SOLF0:USTF0",1744936445640,7.4499,134.24,134.23,0.05145056]
["bitfinex-derivatives","SOLF0:USTF0",1744936449248,7.4525,134.2,134.18,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744936449447,10.07369151,134.2,134.14,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744936449849,10.07369151,134.2,134.14,34.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744936450243,6.1005,134.21,134.14,34.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744936450448,7.4538,134.17,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936451048,7.50486792,134.18,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936452346,0.05136792,134.18,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936452543,0.05136792,134.18,134.16,7.50363068]
["bitfinex-derivatives","SOLF0:USTF0",1744936453141,0.05136792,134.18,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936456348,7.50466792,134.18,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936458753,7.4538,134.17,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936458954,0.05136792,134.18,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936460557,7.50496792,134.18,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936461353,7.4538,134.17,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936461849,7.50476792,134.18,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936462043,0.05136792,134.18,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936462453,7.50496792,134.18,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936463554,7.4538,134.17,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936464555,0.05136792,134.18,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936464556,7.50476792,134.18,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936465956,7.4538,134.17,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936471364,7.50486792,134.18,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936475167,13.9758873,134.18,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936475963,13.92481938,134.17,134.16,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744936477768,13.92481938,134.17,134.1,33.57101938]
["bitfinex-derivatives","SOLF0:USTF0",1744936477769,6.47101938,134.17,134.1,33.57101938]
["bitfinex-derivatives","SOLF0:USTF0",1744936478067,6.47101938,134.13,134.1,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744936478972,6.52405329,134.13,134.1,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744936479473,7.50933391,134.13,134.1,34.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744936479673,0.05303391,134.13,134.1,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744936480274,7.50923391,134.13,134.1,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744936480869,0.05303391,134.13,134.1,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744936481074,0.05303391,134.13,134.11,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744936482375,0.05303391,134.13,134.1,41.02841938]
["bitfinex-derivatives","SOLF0:USTF0",1744936482574,0.05303391,134.13,134.1,34.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744936483170,7.50933391,134.13,134.1,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744936484070,0.05303391,134.13,134.1,34.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744936484376,0.05303391,134.13,134.1,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744936484973,7.50913391,134.13,134.1,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744936485876,0.05303391,134.13,134.1,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744936486678,0.05303391,134.13,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744936487879,0.05303391,134.13,134.1,34.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744936488873,0.05303391,134.13,134.11,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744936491177,0.05303391,134.13,134.1,41.02841938]
["bitfinex-derivatives","SOLF0:USTF0",1744936491380,13.98015329,134.13,134.1,34.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744936493179,0.05303391,134.13,134.1,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744936493477,6.1005,134.21,134.12,6.47101938]
["bitfinex-derivatives","SOLF0:USTF0",1744936493684,6.47101938,134.18,134.14,6.47101938]
["bitfinex-derivatives","SOLF0:USTF0",1744936493879,13.92451938,134.18,134.15,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744936494186,6.47101938,134.17,134.15,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744936494587,6.47101938,134.17,134.13,33.35101938]
["bitfinex-derivatives","SOLF0:USTF0",1744936494782,6.47101938,134.16,134.15,0.05014285]
["bitfinex-derivatives","SOLF0:USTF0",1744936496187,6.47101938,134.16,134.11,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744936496389,6.47101938,134.14,134.11,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744936496784,13.92651938,134.14,134.11,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744936497285,6.52164299,134.14,134.12,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744936497487,0.05062361,134.14,134.12,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744936497785,0.05062361,134.14,134.1,33.35101938]
["bitfinex-derivatives","SOLF0:USTF0",1744936497984,0.05062361,134.14,134.11,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744936498889,0.05062361,134.14,134.12,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744936499891,0.05062361,134.14,134.11,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744936500086,6.52164299,134.14,134.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744936500387,6.47101938,134.13,134.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744936500588,6.47101938,134.12,134.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744936501189,6.47101938,134.12,134.1,34.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744936503790,6.47101938,134.12,134.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744936504091,6.47101938,134.11,134.07,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1744936504588,0.05282974,134.1,134.07,569.99101938]
["bitfinex-derivatives","SOLF0:USTF0",1744936505192,0.05282974,134.1,134.08,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744936505989,0.05282974,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744936507083,0.05282974,134.1,134.08,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744936509492,0.05282974,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744936510595,0.05282974,134.1,134.08,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744936511494,0.05282974,134.1,134.07,577.45011938]
["bitfinex-derivatives","SOLF0:USTF0",1744936511794,6.52384912,134.1,134.07,570.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744936512290,13.98184912,134.1,134.07,570.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744936512488,0.05282974,134.1,134.07,569.99101938]
["bitfinex-derivatives","SOLF0:USTF0",1744936512693,0.05282974,134.1,134.09,6.47101938]
["bitfinex-derivatives","SOLF0:USTF0",1744936513288,0.05282974,134.1,134.09,13.92921938]
["bitfinex-derivatives","SOLF0:USTF0",1744936514096,0.05282974,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744936514393,14.8993,134.25,134.09,6.47101938]
["bitfinex-derivatives","SOLF0:USTF0",1744936514595,33.41101938,134.19,134.14,6.47101938]
["bitfinex-derivatives","SOLF0:USTF0",1744936514795,33.41101938,134.19,134.15,6.47101938]
["bitfinex-derivatives","SOLF0:USTF0",1744936515196,13.92461938,134.18,134.14,13.92591938]
["bitfinex-derivatives","SOLF0:USTF0",1744936515397,13.92461938,134.18,134.14,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744936515596,0.0471113,134.17,134.15,0.04939706]
["bitfinex-derivatives","SOLF0:USTF0",1744936515803,7.5009113,134.17,134.15,0.04939706]
["bitfinex-derivatives","SOLF0:USTF0",1744936515994,6.47101938,134.16,134.15,0.04939706]
["bitfinex-derivatives","SOLF0:USTF0",1744936516189,33.41101938,134.16,134.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744936516390,6.47101938,134.12,134.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744936516593,6.47101938,134.12,134.09,34.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744936517301,6.51918769,134.12,134.09,34.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744936517694,0.04816831,134.12,134.1,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744936519597,0.04816831,134.12,134.09,34.398]
["bitfinex-derivatives","SOLF0:USTF0",1744936519999,7.4573,134.11,134.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744936520304,13.92831938,134.11,134.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744936521696,6.47101938,134.11,134.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744936522001,6.47101938,134.11,134.09,34.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744936522201,6.47101938,134.11,134.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744936522398,7.50496831,134.12,134.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744936522599,13.97598769,134.12,134.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744936523199,26.94,134.19,134.11,6.47101938]
["bitfinex-derivatives","SOLF0:USTF0",1744936523502,6.47101938,134.18,134.13,6.47101938]
["bitfinex-derivatives","SOLF0:USTF0",1744936523703,7.4541,134.17,134.13,13.92661938]
["bitfinex-derivatives","SOLF0:USTF0",1744936523897,6.47101938,134.16,134.13,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744936524097,7.4541,134.17,134.13,13.92661938]
["bitfinex-derivatives","SOLF0:USTF0",1744936524297,13.92451938,134.18,134.14,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744936524497,0.05248163,134.16,134.14,0.05516051]
["bitfinex-derivatives","SOLF0:USTF0",1744936524699,6.47101938,134.2,134.15,33.41101938]
["bitfinex-derivatives","SOLF0:USTF0",1744936524904,15.89131938,134.21,134.18,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744936525100,9.4203,134.21,134.18,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744936525402,9.4203,134.21,134.17,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744936525807,0.05225896,134.2,134.18,0.0475901]
["bitfinex-derivatives","SOLF0:USTF0",1744936526905,0.05225896,134.2,134.18,7.5006901]
["bitfinex-derivatives","SOLF0:USTF0",1744936527800,0.05225896,134.2,134.18,0.0475901]
["bitfinex-derivatives","SOLF0:USTF0",1744936528505,7.50455896,134.2,134.18,0.0475901]
["bitfinex-derivatives","SOLF0:USTF0",1744936529605,7.4527,134.19,134.18,0.0475901]
["bitfinex-derivatives","SOLF0:USTF0",1744936529806,10.10776755,134.19,134.12,37.04776755]
["bitfinex-derivatives","SOLF0:USTF0",1744936530006,7.4542,134.17,134.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744936530201,7.4542,134.17,134.14,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744936531007,7.50786009,134.17,134.14,7.51025497]
["bitfinex-derivatives","SOLF0:USTF0",1744936531306,0.05366009,134.17,134.15,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744936531507,0.05366009,134.17,134.14,0.05495497]
["bitfinex-derivatives","SOLF0:USTF0",1744936533208,0.05366009,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744936545521,0.05366009,134.17,134.14,0.05495497]
["bitfinex-derivatives","SOLF0:USTF0",1744936545722,0.05366009,134.17,134.09,563.74]
["bitfinex-derivatives","SOLF0:USTF0",1744936545723,10.10776755,134.15,134.09,563.74]
["bitfinex-derivatives","SOLF0:USTF0",1744936545917,7.4575,134.11,134.07,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744936546223,10.10776755,134.11,134.07,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744936546424,7.4573,134.11,134.07,17.56676755]
["bitfinex-derivatives","SOLF0:USTF0",1744936546623,7.4573,134.11,134.07,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744936546817,17.56506755,134.11,134.07,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744936547019,0.05579362,134.1,134.07,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744936548118,0.05579362,134.1,134.08,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744936548320,0.05579362,134.1,134.06,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744936548922,0.05579362,134.1,134.07,10.10776755]
["bitfinex-derivatives","SOLF0:USTF0",1744936549128,0.05579362,134.1,134.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744936549324,0.05579362,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744936550024,7.4546,134.16,134.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744936550228,7.4546,134.16,134.09,10.10776755]
["bitfinex-derivatives","SOLF0:USTF0",1744936551026,7.4546,134.16,134.11,0.04734994]
["bitfinex-derivatives","SOLF0:USTF0",1744936551333,0.05287106,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744936552027,0.05287106,134.14,134.11,0.04734994]
["bitfinex-derivatives","SOLF0:USTF0",1744936552228,10.10776755,134.13,134.11,0.04734994]
["bitfinex-derivatives","SOLF0:USTF0",1744936552527,7.4566,134.12,134.11,0.04734994]
["bitfinex-derivatives","SOLF0:USTF0",1744936555130,7.459,134.08,134.05,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744936555440,10.10776755,134.09,134.05,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744936555628,14.19236755,134.11,134.05,34.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744936556136,7.4585,134.09,134.05,34.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744936556336,0.05524507,134.09,134.07,0.0236615]
["bitfinex-derivatives","SOLF0:USTF0",1744936558738,0.05524507,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744936561540,0.05524507,134.09,134.07,7.4827615]
["bitfinex-derivatives","SOLF0:USTF0",1744936562143,0.05524507,134.09,134.07,0.0236615]
["bitfinex-derivatives","SOLF0:USTF0",1744936564639,0.05524507,134.09,134.07,7.4825615]
["bitfinex-derivatives","SOLF0:USTF0",1744936564941,0.05524507,134.09,134.07,26.9036615]
["bitfinex-derivatives","SOLF0:USTF0",1744936565133,0.05524507,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744936565339,4.0906,134.17,134.1,10.10776755]
["bitfinex-derivatives","SOLF0:USTF0",1744936565637,4.0906,134.17,134.1,36.98776755]
["bitfinex-derivatives","SOLF0:USTF0",1744936566439,0.04746833,134.15,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744936567243,0.04746833,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744936568643,0.04746833,134.15,134.13,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744936569741,0.04746833,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744936571247,0.04746833,134.15,134.13,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744936572146,0.04746833,134.15,134.13,34.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744936574350,0.04746833,134.15,134.13,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744936574544,0.04746833,134.15,134.12,0.05633811]
["bitfinex-derivatives","SOLF0:USTF0",1744936574750,7.4558,134.14,134.12,0.05633811]
["bitfinex-derivatives","SOLF0:USTF0",1744936575049,10.10776755,134.14,134.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744936575245,10.10776755,134.16,134.08,10.10776755]
["bitfinex-derivatives","SOLF0:USTF0",1744936575556,37.32776755,134.18,134.12,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744936576052,7.50438222,134.16,134.14,0.02256846]
["bitfinex-derivatives","SOLF0:USTF0",1744936577153,7.4549,134.15,134.14,0.02256846]
["bitfinex-derivatives","SOLF0:USTF0",1744936581559,7.50418222,134.16,134.14,0.02256846]
["bitfinex-derivatives","SOLF0:USTF0",1744936582858,0.04968222,134.16,134.14,7.47766846]
["bitfinex-derivatives","SOLF0:USTF0",1744936583056,0.04968222,134.16,134.14,0.02256846]
["bitfinex-derivatives","SOLF0:USTF0",1744936583256,0.04968222,134.16,134.14,27.24256846]
["bitfinex-derivatives","SOLF0:USTF0",1744936583459,0.04968222,134.16,134.14,34.69776846]
["bitfinex-derivatives","SOLF0:USTF0",1744936584259,0.04968222,134.16,134.14,27.24256846]
["bitfinex-derivatives","SOLF0:USTF0",1744936585059,0.04968222,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744936589256,0.04968222,134.16,134.14,34.69776846]
["bitfinex-derivatives","SOLF0:USTF0",1744936589766,0.04968222,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744936592066,2.104,134.2,134.14,27.24256846]
["bitfinex-derivatives","SOLF0:USTF0",1744936592470,34.6718,134.21,134.14,37.35033601]
["bitfinex-derivatives","SOLF0:USTF0",1744936592667,34.6718,134.21,134.17,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744936593068,34.6718,134.21,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744936593372,0.05320732,134.2,134.18,7.50536687]
["bitfinex-derivatives","SOLF0:USTF0",1744936594070,0.05320732,134.2,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744936594466,11.3359,134.25,134.22,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744936594667,3.8863,134.25,134.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744936594868,7.4502,134.24,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744936595671,7.49764309,134.24,134.21,7.50832715]
["bitfinex-derivatives","SOLF0:USTF0",1744936596365,0.04744309,134.24,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744936596668,39.39386755,134.32,134.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744936597169,7.4468,134.3,134.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744936597469,39.39386755,134.32,134.24,10.10776755]
["bitfinex-derivatives","SOLF0:USTF0",1744936597771,0.04901984,134.28,134.25,0.05433153]
["bitfinex-derivatives","SOLF0:USTF0",1744936598462,0.04901984,134.28,134.26,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744936598772,0.04901984,134.28,134.25,0.05433153]
["bitfinex-derivatives","SOLF0:USTF0",1744936598968,0.04901984,134.28,134.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744936599474,0.04901984,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744936600673,0.04901984,134.28,134.26,34.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744936600874,0.04901984,134.28,134.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744936602170,0.04901984,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744936603472,0.04901984,134.28,134.26,34.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744936603667,0.04901984,134.28,134.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744936605573,7.49671984,134.28,134.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744936606174,0.04901984,134.28,134.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744936607074,0.04901984,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744936607282,10.10776755,134.35,134.26,37.30776755]
["bitfinex-derivatives","SOLF0:USTF0",1744936607477,7.4447,134.34,134.3,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744936607677,10.10776755,134.35,134.3,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744936608382,7.4445,134.34,134.3,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744936608577,7.49447188,134.34,134.31,7.49694896]
["bitfinex-derivatives","SOLF0:USTF0",1744936609182,0.04997188,134.34,134.32,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744936609376,0.04997188,134.34,134.31,0.05094896]
["bitfinex-derivatives","SOLF0:USTF0",1744936609578,0.04997188,134.34,134.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744936609780,0.04997188,134.34,134.32,34.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744936610877,0.04997188,134.34,134.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744936611076,0.04997188,134.34,134.33,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744936618897,0.04997188,134.34,134.32,34.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744936619897,0.04997188,134.34,134.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744936620096,10.15773943,134.34,134.31,0.05094896]
["bitfinex-derivatives","SOLF0:USTF0",1744936620290,7.4455,134.32,134.31,0.05094896]
["bitfinex-derivatives","SOLF0:USTF0",1744936620990,7.4451,134.33,134.31,0.05094896]
["bitfinex-derivatives","SOLF0:USTF0",1744936621391,0.04997188,134.34,134.31,0.05094896]
["bitfinex-derivatives","SOLF0:USTF0",1744936622195,0.04997188,134.34,134.31,7.49654896]
["bitfinex-derivatives","SOLF0:USTF0",1744936622993,7.49447188,134.34,134.31,7.49654896]
["bitfinex-derivatives","SOLF0:USTF0",1744936624197,0.04997188,134.34,134.32,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744936624698,0.04997188,134.34,134.33,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744936625395,0.04997188,134.34,134.32,34.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744936625592,0.04997188,134.34,134.32,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744936627403,0.04997188,134.34,134.33,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744936630097,0.04997188,134.34,134.32,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744936631305,0.04997188,134.34,134.33,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744936633205,0.04997188,134.34,134.32,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744936633710,10.15773943,134.34,134.29,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744936634301,10.15773943,134.34,134.29,34.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744936634607,0.04997188,134.34,134.29,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744936634810,7.4453,134.33,134.29,34.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744936635006,7.4453,134.33,134.3,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1744936636009,7.4456,134.32,134.3,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1744936636307,0.04997188,134.34,134.3,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1744936636802,10.15773943,134.34,134.3,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1744936638508,7.446,134.31,134.3,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1744936640505,7.445,134.33,134.3,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1744936640710,0.04997188,134.34,134.3,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1744936641310,6.50667549,134.34,134.3,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1744936641511,7.4453,134.33,134.3,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1744936642810,6.50667549,134.34,134.3,7.50059568]
["bitfinex-derivatives","SOLF0:USTF0",1744936643111,6.50667549,134.34,134.3,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1744936643306,7.4454,134.33,134.3,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1744936643611,6.45670361,134.33,134.3,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1744936644410,7.4455,134.32,134.3,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1744936644611,6.50667549,134.34,134.3,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1744936645102,7.4451,134.33,134.3,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1744936645311,6.50667549,134.34,134.3,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1744936646210,7.445,134.33,134.3,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1744936646610,7.4455,134.32,134.3,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1744936647110,0.04997188,134.34,134.31,6.45670361]
["bitfinex-derivatives","SOLF0:USTF0",1744936647314,6.45670361,134.41,134.33,6.45670361]
["bitfinex-derivatives","SOLF0:USTF0",1744936647516,33.43670361,134.42,134.37,6.45670361]
["bitfinex-derivatives","SOLF0:USTF0",1744936647711,13.89830361,134.39,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744936647913,8.45910361,134.43,134.38,6.45670361]
["bitfinex-derivatives","SOLF0:USTF0",1744936648105,2.0024,134.43,134.39,6.45670361]
["bitfinex-derivatives","SOLF0:USTF0",1744936648408,9.4419,134.43,134.4,6.45670361]
["bitfinex-derivatives","SOLF0:USTF0",1744936648613,0.04865592,134.42,134.4,6.45670361]
["bitfinex-derivatives","SOLF0:USTF0",1744936648813,0.04865592,134.42,134.4,13.94592162]
["bitfinex-derivatives","SOLF0:USTF0",1744936649215,0.04865592,134.42,134.4,7.48921801]
["bitfinex-derivatives","SOLF0:USTF0",1744936649513,0.04865592,134.42,134.4,0.04821801]
["bitfinex-derivatives","SOLF0:USTF0",1744936651418,0.04865592,134.42,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744936651606,0.04865592,134.42,134.4,0.04821801]
["bitfinex-derivatives","SOLF0:USTF0",1744936652018,0.04865592,134.42,134.4,7.48891801]
["bitfinex-derivatives","SOLF0:USTF0",1744936652617,0.04865592,134.42,134.4,0.04821801]
["bitfinex-derivatives","SOLF0:USTF0",1744936654116,7.48905592,134.42,134.4,0.04821801]
["bitfinex-derivatives","SOLF0:USTF0",1744936655612,7.4405,134.41,134.4,0.04821801]
["bitfinex-derivatives","SOLF0:USTF0",1744936655916,0.04865592,134.42,134.36,34.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744936656115,0.04865592,134.42,134.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744936656518,7.4406,134.41,134.37,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744936656719,7.4406,134.41,134.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744936657019,7.4406,134.41,134.38,0.04803265]
["bitfinex-derivatives","SOLF0:USTF0",1744936658822,7.4412,134.4,134.38,0.04803265]
["bitfinex-derivatives","SOLF0:USTF0",1744936659524,0.04865592,134.42,134.38,0.04803265]
["bitfinex-derivatives","SOLF0:USTF0",1744936659525,7.4416,134.39,134.38,0.04803265]
["bitfinex-derivatives","SOLF0:USTF0",1744936659822,2.0544,134.41,134.38,0.04803265]
["bitfinex-derivatives","SOLF0:USTF0",1744936660121,7.4413,134.4,134.38,0.04803265]
["bitfinex-derivatives","SOLF0:USTF0",1744936661325,9.4951,134.41,134.38,0.04803265]
["bitfinex-derivatives","SOLF0:USTF0",1744936661524,9.4951,134.41,134.38,7.49003265]
["bitfinex-derivatives","SOLF0:USTF0",1744936662926,9.4951,134.41,134.38,0.04803265]
["bitfinex-derivatives","SOLF0:USTF0",1744936666327,9.4951,134.41,134.38,7.48993265]
["bitfinex-derivatives","SOLF0:USTF0",1744936668825,2.0544,134.41,134.38,0.04803265]
["bitfinex-derivatives","SOLF0:USTF0",1744936669031,10.07211501,134.39,134.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936669329,10.07211501,134.37,134.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936670133,7.4442,134.35,134.33,0.04835855]
["bitfinex-derivatives","SOLF0:USTF0",1744936671226,6.45551128,134.35,134.33,0.04835855]
["bitfinex-derivatives","SOLF0:USTF0",1744936671431,7.4443,134.34,134.33,0.04835855]
["bitfinex-derivatives","SOLF0:USTF0",1744936672333,13.89941128,134.35,134.33,0.04835855]
["bitfinex-derivatives","SOLF0:USTF0",1744936673027,6.45551128,134.35,134.33,7.49285855]
["bitfinex-derivatives","SOLF0:USTF0",1744936673233,0.05491345,134.36,134.34,6.45551128]
["bitfinex-derivatives","SOLF0:USTF0",1744936673533,0.05491345,134.36,134.35,33.27551128]
["bitfinex-derivatives","SOLF0:USTF0",1744936673726,0.05491345,134.36,134.35,40.71931128]
["bitfinex-derivatives","SOLF0:USTF0",1744936675133,0.05491345,134.36,134.35,34.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744936680342,0.05491345,134.36,134.35,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936681043,0.05491345,134.36,134.35,34.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744936681538,0.05491345,134.36,134.33,0.04835855]
["bitfinex-derivatives","SOLF0:USTF0",1744936681748,10.07924467,134.34,134.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936682146,7.4463,134.31,134.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936682847,7.4457,134.32,134.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936683047,0.04698011,134.31,134.29,26.87607129]
["bitfinex-derivatives","SOLF0:USTF0",1744936683549,7.4466,134.3,134.29,0.05607129]
["bitfinex-derivatives","SOLF0:USTF0",1744936683840,0.04698011,134.31,134.29,0.05607129]
["bitfinex-derivatives","SOLF0:USTF0",1744936684247,7.49318011,134.31,134.29,0.05607129]
["bitfinex-derivatives","SOLF0:USTF0",1744936685548,7.4466,134.3,134.29,0.05607129]
["bitfinex-derivatives","SOLF0:USTF0",1744936686552,0.04698011,134.31,134.29,0.05607129]
["bitfinex-derivatives","SOLF0:USTF0",1744936687454,7.49338011,134.31,134.29,0.05607129]
["bitfinex-derivatives","SOLF0:USTF0",1744936688551,0.04698011,134.31,134.29,0.05607129]
["bitfinex-derivatives","SOLF0:USTF0",1744936688944,0.04698011,134.31,134.29,26.89607129]
["bitfinex-derivatives","SOLF0:USTF0",1744936689247,0.04698011,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744936689443,0.04698011,134.31,134.29,26.89607129]
["bitfinex-derivatives","SOLF0:USTF0",1744936690555,0.04698011,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744936690752,0.04698011,134.31,134.29,26.89607129]
["bitfinex-derivatives","SOLF0:USTF0",1744936691158,1.29584807,134.43,134.3,10.07924467]
["bitfinex-derivatives","SOLF0:USTF0",1744936691455,5.8928,134.45,134.37,10.07924467]
["bitfinex-derivatives","SOLF0:USTF0",1744936691656,7.4401,134.42,134.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744936692051,10.07924467,134.44,134.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744936692456,0.05245348,134.42,134.4,0.05596476]
["bitfinex-derivatives","SOLF0:USTF0",1744936696759,0.05245348,134.42,134.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744936696760,47.17848934,134.41,134.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744936696957,10.07924467,134.33,134.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744936697459,10.07924467,134.33,134.27,34.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744936697860,0.05121304,134.31,134.29,0.05648004]
["bitfinex-derivatives","SOLF0:USTF0",1744936698361,10.07924467,134.3,134.29,0.05648004]
["bitfinex-derivatives","SOLF0:USTF0",1744936698561,0.05121304,134.31,134.29,0.05648004]
["bitfinex-derivatives","SOLF0:USTF0",1744936702063,0.05121304,134.31,134.29,7.50358004]
["bitfinex-derivatives","SOLF0:USTF0",1744936702453,0.05121304,134.31,134.29,0.05648004]
["bitfinex-derivatives","SOLF0:USTF0",1744936702660,37.11924467,134.38,134.3,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744936702859,27.04,134.38,134.31,10.07924467]
["bitfinex-derivatives","SOLF0:USTF0",1744936703059,7.4429,134.37,134.31,10.07924467]
["bitfinex-derivatives","SOLF0:USTF0",1744936703765,0.04757547,134.35,134.33,0.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1744936705467,7.49147547,134.35,134.33,0.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1744936707566,0.04757547,134.35,134.33,0.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1744936708766,0.04757547,134.35,134.33,27.08745366]
["bitfinex-derivatives","SOLF0:USTF0",1744936708968,0.04757547,134.35,134.33,37.16669833]
["bitfinex-derivatives","SOLF0:USTF0",1744936709568,0.04757547,134.35,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744936713781,0.04757547,134.35,134.33,34.53205366]
["bitfinex-derivatives","SOLF0:USTF0",1744936715277,0.04757547,134.35,134.33,27.08745366]
["bitfinex-derivatives","SOLF0:USTF0",1744936718881,7.49147547,134.35,134.33,27.08745366]
["bitfinex-derivatives","SOLF0:USTF0",1744936719076,0.04757547,134.35,134.33,27.08745366]
["bitfinex-derivatives","SOLF0:USTF0",1744936719374,0.04757547,134.35,134.33,34.53225366]
["bitfinex-derivatives","SOLF0:USTF0",1744936721378,0.04757547,134.35,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744936721570,545.97924467,134.42,134.33,37.16669833]
["bitfinex-derivatives","SOLF0:USTF0",1744936722677,0.05448725,134.38,134.33,37.16669833]
["bitfinex-derivatives","SOLF0:USTF0",1744936723176,0.05448725,134.38,134.37,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744936723974,0.05448725,134.38,134.36,7.49120595]
["bitfinex-derivatives","SOLF0:USTF0",1744936724179,0.05448725,134.38,134.36,27.08800595]
["bitfinex-derivatives","SOLF0:USTF0",1744936724568,7.49688725,134.38,134.36,27.08800595]
["bitfinex-derivatives","SOLF0:USTF0",1744936725978,7.4427,134.37,134.36,27.08800595]
["bitfinex-derivatives","SOLF0:USTF0",1744936727384,7.49678725,134.38,134.36,27.08800595]
["bitfinex-derivatives","SOLF0:USTF0",1744936727586,0.05448725,134.38,134.36,27.08800595]
["bitfinex-derivatives","SOLF0:USTF0",1744936728782,0.05448725,134.38,134.36,34.53080595]
["bitfinex-derivatives","SOLF0:USTF0",1744936729078,0.05448725,134.38,134.36,27.08800595]
["bitfinex-derivatives","SOLF0:USTF0",1744936729477,7.49668725,134.38,134.36,27.08800595]
["bitfinex-derivatives","SOLF0:USTF0",1744936730080,0.05448725,134.38,134.36,34.53110595]
["bitfinex-derivatives","SOLF0:USTF0",1744936730379,0.05448725,134.38,134.36,27.08800595]
["bitfinex-derivatives","SOLF0:USTF0",1744936733183,0.05448725,134.38,134.37,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744936733373,0.05448725,134.38,134.36,27.08800595]
["bitfinex-derivatives","SOLF0:USTF0",1744936733882,0.05448725,134.38,134.36,34.53080595]
["bitfinex-derivatives","SOLF0:USTF0",1744936736276,0.05448725,134.38,134.36,27.08800595]
["bitfinex-derivatives","SOLF0:USTF0",1744936736482,0.05448725,134.38,134.37,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744936738683,34.4792,134.44,134.4,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744936738983,5.9485,134.45,134.4,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744936739180,5.9485,134.45,134.39,34.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744936739387,5.9485,134.45,134.39,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744936739883,0.05224841,134.43,134.41,0.05518903]
["bitfinex-derivatives","SOLF0:USTF0",1744936740384,7.49194841,134.43,134.41,0.05518903]
["bitfinex-derivatives","SOLF0:USTF0",1744936740683,0.05224841,134.43,134.41,0.05518903]
["bitfinex-derivatives","SOLF0:USTF0",1744936741084,7.4399,134.42,134.41,0.05518903]
["bitfinex-derivatives","SOLF0:USTF0",1744936741290,0.05224841,134.43,134.41,0.05518903]
["bitfinex-derivatives","SOLF0:USTF0",1744936742185,7.49204841,134.43,134.41,0.05518903]
["bitfinex-derivatives","SOLF0:USTF0",1744936743181,0.05224841,134.43,134.41,7.49558903]
["bitfinex-derivatives","SOLF0:USTF0",1744936746285,0.05224841,134.43,134.41,0.05518903]
["bitfinex-derivatives","SOLF0:USTF0",1744936747390,0.05224841,134.43,134.41,7.49558903]
["bitfinex-derivatives","SOLF0:USTF0",1744936747584,0.05224841,134.43,134.41,0.05518903]
["bitfinex-derivatives","SOLF0:USTF0",1744936748891,7.49214841,134.43,134.41,0.05518903]
["bitfinex-derivatives","SOLF0:USTF0",1744936751385,0.05224841,134.43,134.41,0.05518903]
["bitfinex-derivatives","SOLF0:USTF0",1744936752285,0.05224841,134.43,134.41,7.49528903]
["bitfinex-derivatives","SOLF0:USTF0",1744936752598,0.05224841,134.43,134.42,6.44702775]
["bitfinex-derivatives","SOLF0:USTF0",1744936752889,7.4373,134.47,134.44,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744936753090,7.4373,134.47,134.44,13.88552775]
["bitfinex-derivatives","SOLF0:USTF0",1744936753389,7.4373,134.47,134.44,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744936753982,7.4373,134.47,134.45,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744936753983,0.05580728,134.47,134.45,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744936755791,7.49300728,134.47,134.44,7.48820707]
["bitfinex-derivatives","SOLF0:USTF0",1744936755992,0.05580728,134.47,134.44,0.04950707]
["bitfinex-derivatives","SOLF0:USTF0",1744936756294,7.438,134.46,134.44,0.04950707]
["bitfinex-derivatives","SOLF0:USTF0",1744936757392,7.4383,134.45,134.44,0.04950707]
["bitfinex-derivatives","SOLF0:USTF0",1744936757592,0.05580728,134.47,134.44,0.04950707]
["bitfinex-derivatives","SOLF0:USTF0",1744936758489,10.12110235,134.47,134.44,0.04950707]
["bitfinex-derivatives","SOLF0:USTF0",1744936758888,7.4383,134.45,134.44,0.04950707]
["bitfinex-derivatives","SOLF0:USTF0",1744936760495,7.49340728,134.47,134.44,0.04950707]
["bitfinex-derivatives","SOLF0:USTF0",1744936760697,0.05580728,134.47,134.44,0.04950707]
["bitfinex-derivatives","SOLF0:USTF0",1744936760995,0.05580728,134.47,134.44,7.48790707]
["bitfinex-derivatives","SOLF0:USTF0",1744936761493,7.49330728,134.47,134.44,7.48790707]
["bitfinex-derivatives","SOLF0:USTF0",1744936761895,0.05580728,134.47,134.44,0.04950707]
["bitfinex-derivatives","SOLF0:USTF0",1744936762393,7.4377,134.46,134.44,0.04950707]
["bitfinex-derivatives","SOLF0:USTF0",1744936763392,0.05580728,134.47,134.46,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744936763593,3.9136,134.53,134.46,10.06529507]
["bitfinex-derivatives","SOLF0:USTF0",1744936763787,3.9136,134.53,134.48,10.06529507]
["bitfinex-derivatives","SOLF0:USTF0",1744936764190,3.9136,134.53,134.46,10.06529507]
["bitfinex-derivatives","SOLF0:USTF0",1744936764689,0.05501409,134.51,134.48,7.48737567]
["bitfinex-derivatives","SOLF0:USTF0",1744936765995,0.05501409,134.51,134.48,34.30737567]
["bitfinex-derivatives","SOLF0:USTF0",1744936766295,0.05501409,134.51,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744936767992,0.05501409,134.51,134.48,34.30747567]
["bitfinex-derivatives","SOLF0:USTF0",1744936769492,0.05501409,134.51,134.48,26.87117567]
["bitfinex-derivatives","SOLF0:USTF0",1744936771396,7.436,134.5,134.48,26.87117567]
["bitfinex-derivatives","SOLF0:USTF0",1744936772191,7.436,134.49,134.48,26.87117567]
["bitfinex-derivatives","SOLF0:USTF0",1744936773292,7.4373,134.47,134.45,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936774193,10.06529507,134.5,134.45,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936774392,10.06529507,134.46,134.4,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744936774894,0.05341953,134.44,134.43,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744936775096,10.06529507,134.48,134.43,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744936775296,0.05472387,134.45,134.42,34.30905545]
["bitfinex-derivatives","SOLF0:USTF0",1744936775692,0.05472387,134.45,134.42,26.86935545]
["bitfinex-derivatives","SOLF0:USTF0",1744936775997,7.4391,134.44,134.42,26.86935545]
["bitfinex-derivatives","SOLF0:USTF0",1744936776298,7.4394,134.43,134.42,26.86935545]
["bitfinex-derivatives","SOLF0:USTF0",1744936776701,7.4394,134.43,134.42,0.04935545]
["bitfinex-derivatives","SOLF0:USTF0",1744936778789,7.4417,134.39,134.35,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744936778988,10.06529507,134.41,134.35,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744936779189,10.06529507,134.41,134.34,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936779693,10.06529507,134.39,134.34,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936780092,0.04747115,134.38,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936781099,7.4427,134.37,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936781604,7.4432,134.36,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936782100,0.04747115,134.38,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936782602,0.04747115,134.38,134.35,7.49283834]
["bitfinex-derivatives","SOLF0:USTF0",1744936783500,7.48977115,134.38,134.35,7.49283834]
["bitfinex-derivatives","SOLF0:USTF0",1744936784596,7.48977115,134.38,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936784597,7.4427,134.37,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936784998,0.04747115,134.38,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936785199,7.48967115,134.38,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936785601,0.04747115,134.38,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936785799,7.48977115,134.38,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936786702,7.48977115,134.38,134.35,7.49283834]
["bitfinex-derivatives","SOLF0:USTF0",1744936787806,7.48977115,134.38,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936789303,0.04747115,134.38,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936790506,7.48967115,134.38,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936790804,7.4431,134.37,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936791000,0.04747115,134.38,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936792806,7.4432,134.36,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936793506,7.4431,134.37,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936793914,10.11276622,134.38,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936794313,7.4432,134.36,134.35,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1744936797618,7.4451,134.33,134.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936798618,7.491982,134.33,134.31,26.86932192]
["bitfinex-derivatives","SOLF0:USTF0",1744936799518,7.4455,134.32,134.31,0.04932192]
["bitfinex-derivatives","SOLF0:USTF0",1744936800516,0.046882,134.33,134.31,0.04932192]
["bitfinex-derivatives","SOLF0:USTF0",1744936801021,7.4455,134.32,134.31,0.04932192]
["bitfinex-derivatives","SOLF0:USTF0",1744936801215,0.046882,134.33,134.31,0.04932192]
["bitfinex-derivatives","SOLF0:USTF0",1744936802321,7.491982,134.33,134.31,0.04932192]
["bitfinex-derivatives","SOLF0:USTF0",1744936802923,7.4455,134.32,134.31,0.04932192]
["bitfinex-derivatives","SOLF0:USTF0",1744936803124,10.06529507,134.32,134.25,30.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744936803323,10.06529507,134.32,134.25,28.776]
["bitfinex-derivatives","SOLF0:USTF0",1744936803723,10.06529507,134.3,134.25,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744936804421,7.4481,134.28,134.26,0.05629682]
["bitfinex-derivatives","SOLF0:USTF0",1744936804630,10.06529507,134.28,134.26,0.05629682]
["bitfinex-derivatives","SOLF0:USTF0",1744936805621,10.06529507,134.26,134.19,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744936806021,7.4497,134.25,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744936806226,10.06529507,134.26,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744936806426,10.06529507,134.26,134.19,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744936806728,7.49733461,134.25,134.22,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1744936807628,7.45,134.24,134.22,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1744936807927,0.04773461,134.25,134.22,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1744936808329,0.04773461,134.25,134.22,36.96042962]
["bitfinex-derivatives","SOLF0:USTF0",1744936808729,0.04773461,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744936809533,0.04773461,134.25,134.23,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744936811434,0.04773461,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744936811932,30.9127,134.33,134.27,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744936812433,7.4464,134.31,134.27,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744936812627,30.9127,134.33,134.26,34.2886]
["bitfinex-derivatives","SOLF0:USTF0",1744936812829,7.447,134.3,134.26,34.2886]
["bitfinex-derivatives","SOLF0:USTF0",1744936813029,7.447,134.3,134.28,0.05147919]
["bitfinex-derivatives","SOLF0:USTF0",1744936813835,7.49741219,134.31,134.28,0.05147919]
["bitfinex-derivatives","SOLF0:USTF0",1744936814028,36.90529507,134.3,134.15,562.82]
["bitfinex-derivatives","SOLF0:USTF0",1744936814225,10.06529507,134.24,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744936814426,10.06529507,134.24,134.17,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1744936814839,10.06529507,134.24,134.18,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744936815338,0.05280107,134.22,134.2,0.0490811]
["bitfinex-derivatives","SOLF0:USTF0",1744936816038,7.50410107,134.22,134.2,0.0490811]
["bitfinex-derivatives","SOLF0:USTF0",1744936816943,7.4516,134.21,134.2,0.0490811]
["bitfinex-derivatives","SOLF0:USTF0",1744936817634,0.05280107,134.22,134.2,0.0490811]
["bitfinex-derivatives","SOLF0:USTF0",1744936818939,7.50410107,134.22,134.2,0.0490811]
["bitfinex-derivatives","SOLF0:USTF0",1744936819139,0.05280107,134.22,134.2,0.0490811]
["bitfinex-derivatives","SOLF0:USTF0",1744936821741,7.50430107,134.22,134.2,0.0490811]
["bitfinex-derivatives","SOLF0:USTF0",1744936823947,7.4516,134.21,134.2,0.0490811]
["bitfinex-derivatives","SOLF0:USTF0",1744936825242,7.4534,134.18,134.15,34.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744936825638,10.06529507,134.22,134.16,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744936826445,0.04962165,134.2,134.18,0.02066756]
["bitfinex-derivatives","SOLF0:USTF0",1744936826847,7.453,134.19,134.18,0.02066756]
["bitfinex-derivatives","SOLF0:USTF0",1744936828445,0.04962165,134.2,134.18,0.02066756]
["bitfinex-derivatives","SOLF0:USTF0",1744936828943,7.4527,134.19,134.18,0.02066756]
["bitfinex-derivatives","SOLF0:USTF0",1744936830041,7.50202165,134.2,134.18,0.02066756]
["bitfinex-derivatives","SOLF0:USTF0",1744936830345,0.04962165,134.2,134.18,0.02066756]
["bitfinex-derivatives","SOLF0:USTF0",1744936830647,0.04962165,134.2,134.18,7.47356756]
["bitfinex-derivatives","SOLF0:USTF0",1744936833847,7.50172165,134.2,134.18,0.02066756]
["bitfinex-derivatives","SOLF0:USTF0",1744936834844,7.4527,134.19,134.18,0.02066756]
["bitfinex-derivatives","SOLF0:USTF0",1744936837046,34.5527,134.19,134.18,0.02066756]
["bitfinex-derivatives","SOLF0:USTF0",1744936837244,7.4539,134.17,134.14,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744936837848,7.4534,134.18,134.15,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744936838250,7.50641,134.18,134.15,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744936838949,0.05301,134.18,134.12,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744936839547,7.50651,134.18,134.15,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744936840950,0.05301,134.18,134.13,10.06529507]
["bitfinex-derivatives","SOLF0:USTF0",1744936841153,0.05301,134.18,134.15,6.46987123]
["bitfinex-derivatives","SOLF0:USTF0",1744936842154,0.05301,134.18,134.16,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744936843751,0.05301,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744936844355,6.46987123,134.24,134.19,6.46987123]
["bitfinex-derivatives","SOLF0:USTF0",1744936844555,13.92067123,134.23,134.19,6.46987123]
["bitfinex-derivatives","SOLF0:USTF0",1744936844856,13.92067123,134.23,134.2,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744936845456,13.96930903,134.23,134.2,7.50491]
["bitfinex-derivatives","SOLF0:USTF0",1744936845662,6.51850903,134.23,134.21,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744936845955,0.0486378,134.23,134.21,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744936846355,7.4991378,134.23,134.21,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744936846757,7.4991378,134.23,134.2,7.50491]
["bitfinex-derivatives","SOLF0:USTF0",1744936847057,7.4991378,134.23,134.2,0.05301]
["bitfinex-derivatives","SOLF0:USTF0",1744936847458,0.0486378,134.23,134.21,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744936847652,0.0486378,134.23,134.2,0.05301]
["bitfinex-derivatives","SOLF0:USTF0",1744936848056,0.0486378,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744936851360,0.0486378,134.23,134.2,0.05301]
["bitfinex-derivatives","SOLF0:USTF0",1744936852160,0.0486378,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744936853154,563.16,134.31,134.22,10.10122398]
["bitfinex-derivatives","SOLF0:USTF0",1744936853355,563.16,134.31,134.23,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744936853556,7.4475,134.29,134.24,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744936854356,0.05105658,134.28,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936855160,0.05105658,134.28,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744936855963,0.05105658,134.28,134.25,7.50606441]
["bitfinex-derivatives","SOLF0:USTF0",1744936856163,0.05105658,134.28,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936856863,7.49905658,134.28,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936857658,7.4483,134.27,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936858164,10.15228056,134.28,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936858363,7.4482,134.27,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936858563,37.13228056,134.28,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936858862,7.4488,134.26,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936859060,17.55002398,134.26,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936861365,7.4485,134.27,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936865062,37.13228056,134.28,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936865269,27.03105658,134.28,134.25,7.50616441]
["bitfinex-derivatives","SOLF0:USTF0",1744936866967,0.05105658,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744936867469,0.05105658,134.28,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936868264,37.13228056,134.28,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936872475,6.46377769,134.26,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936874876,6.46377769,134.26,134.25,7.50616441]
["bitfinex-derivatives","SOLF0:USTF0",1744936875079,6.46377769,134.27,134.25,7.50616441]
["bitfinex-derivatives","SOLF0:USTF0",1744936875271,27.03105658,134.28,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936875470,33.49483427,134.28,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936875876,40.94253427,134.28,134.25,7.50586441]
["bitfinex-derivatives","SOLF0:USTF0",1744936877374,33.49483427,134.28,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744936877574,33.49483427,134.28,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936878074,27.03105658,134.28,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936878377,0.05105658,134.28,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936878772,0.05105658,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744936881078,0.05105658,134.28,134.26,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744936881274,0.05105658,134.28,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936881978,0.05105658,134.28,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744936882276,0.05105658,134.28,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936882477,0.05105658,134.28,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744936882776,0.05105658,134.28,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936883473,0.05105658,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744936887879,0.05105658,134.28,134.25,0.05686441]
["bitfinex-derivatives","SOLF0:USTF0",1744936888179,0.05105658,134.28,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744936889280,0.05105658,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744936891376,6.46377769,134.31,134.26,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744936891681,6.46377769,134.36,134.3,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744936891981,13.90727769,134.36,134.3,33.32377769]
["bitfinex-derivatives","SOLF0:USTF0",1744936892177,6.46377769,134.35,134.32,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744936892382,6.46377769,134.34,134.32,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744936892581,6.46377769,134.34,134.32,0.05589764]
["bitfinex-derivatives","SOLF0:USTF0",1744936892882,6.46377769,134.33,134.32,7.50129764]
["bitfinex-derivatives","SOLF0:USTF0",1744936895382,6.46377769,134.33,134.32,0.05589764]
["bitfinex-derivatives","SOLF0:USTF0",1744936897182,11.60394337,134.33,134.32,0.05589764]
["bitfinex-derivatives","SOLF0:USTF0",1744936900783,11.5990983,134.33,134.32,0.05589764]
["bitfinex-derivatives","SOLF0:USTF0",1744936902789,11.59971388,134.33,134.32,0.05589764]
["bitfinex-derivatives","SOLF0:USTF0",1744936904590,11.60084933,134.33,134.32,0.05589764]
["bitfinex-derivatives","SOLF0:USTF0",1744936906088,19.04574933,134.33,134.32,0.05589764]
["bitfinex-derivatives","SOLF0:USTF0",1744936906290,11.60084933,134.33,134.29,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744936906484,6.46377769,134.3,134.29,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744936906790,11.59665038,134.3,134.26,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744936906979,6.46377769,134.28,134.24,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744936907183,6.46377769,134.27,134.24,34.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744936907488,6.51445758,134.27,134.25,0.05317669]
["bitfinex-derivatives","SOLF0:USTF0",1744936907882,0.05067989,134.27,134.25,0.05317669]
["bitfinex-derivatives","SOLF0:USTF0",1744936909188,0.05067989,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744936912193,5.18382106,134.27,134.25,7.50237669]
["bitfinex-derivatives","SOLF0:USTF0",1744936912393,5.13314117,134.26,134.25,0.05317669]
["bitfinex-derivatives","SOLF0:USTF0",1744936912594,11.59691886,134.26,134.25,0.05317669]
["bitfinex-derivatives","SOLF0:USTF0",1744936913595,6.46377769,134.26,134.25,0.05317669]
["bitfinex-derivatives","SOLF0:USTF0",1744936913791,11.59672092,134.26,134.25,0.05317669]
["bitfinex-derivatives","SOLF0:USTF0",1744936915297,19.04552092,134.26,134.25,0.05317669]
["bitfinex-derivatives","SOLF0:USTF0",1744936917898,7.4506,134.23,134.19,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744936918103,5.13178222,134.22,134.18,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744936918298,6.46377769,134.21,134.18,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744936918701,6.46377769,134.21,134.18,34.313]
["bitfinex-derivatives","SOLF0:USTF0",1744936919102,6.51350838,134.21,134.18,34.35663005]
["bitfinex-derivatives","SOLF0:USTF0",1744936920502,0.04973069,134.21,134.19,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744936920700,0.04973069,134.21,134.18,33.36740774]
["bitfinex-derivatives","SOLF0:USTF0",1744936921499,0.04973069,134.21,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744936922504,0.04973069,134.21,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744936926704,6.0969,134.28,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744936926705,6.46377769,134.26,134.22,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744936926901,5.12027952,134.25,134.21,33.32377769]
["bitfinex-derivatives","SOLF0:USTF0",1744936927106,11.58405721,134.25,134.21,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744936927305,6.46377769,134.25,134.21,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744936927806,0.04762568,134.24,134.22,0.05348835]
["bitfinex-derivatives","SOLF0:USTF0",1744936928307,0.04762568,134.24,134.22,7.50408835]
["bitfinex-derivatives","SOLF0:USTF0",1744936929902,6.46377769,134.23,134.22,0.05348835]
["bitfinex-derivatives","SOLF0:USTF0",1744936930806,13.91417769,134.23,134.22,0.05348835]
["bitfinex-derivatives","SOLF0:USTF0",1744936932612,19.02735312,134.23,134.22,0.05348835]
["bitfinex-derivatives","SOLF0:USTF0",1744936933413,13.91417769,134.23,134.22,0.05348835]
["bitfinex-derivatives","SOLF0:USTF0",1744936935916,19.02172467,134.23,134.22,0.05348835]
["bitfinex-derivatives","SOLF0:USTF0",1744936936615,7.4516,134.21,134.18,34.313]
["bitfinex-derivatives","SOLF0:USTF0",1744936936818,6.46377769,134.22,134.18,34.313]
["bitfinex-derivatives","SOLF0:USTF0",1744936937114,6.46377769,134.22,134.19,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744936937618,0.05523058,134.22,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744936938223,0.05523058,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744936942825,0.05523058,134.22,134.2,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744936944124,0.05523058,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744936946533,0.05523058,134.22,134.19,6.50365008]
["bitfinex-derivatives","SOLF0:USTF0",1744936946827,0.05523058,134.22,134.19,0.03987239]
["bitfinex-derivatives","SOLF0:USTF0",1744936947130,0.05523058,134.22,134.2,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744936947429,0.05523058,134.22,134.19,0.03987239]
["bitfinex-derivatives","SOLF0:USTF0",1744936947627,6.46377769,134.21,134.19,0.03987239]
["bitfinex-derivatives","SOLF0:USTF0",1744936948529,5.12699473,134.2,134.19,0.03987239]
["bitfinex-derivatives","SOLF0:USTF0",1744936948932,0.05523058,134.22,134.19,6.50365008]
["bitfinex-derivatives","SOLF0:USTF0",1744936949133,5.12718371,134.21,134.19,0.03987239]
["bitfinex-derivatives","SOLF0:USTF0",1744936949431,0.05523058,134.22,134.19,6.50365008]
["bitfinex-derivatives","SOLF0:USTF0",1744936949632,5.13068799,134.21,134.19,13.95575008]
["bitfinex-derivatives","SOLF0:USTF0",1744936949831,0.05523058,134.22,134.19,13.95575008]
["bitfinex-derivatives","SOLF0:USTF0",1744936950032,5.13092299,134.21,134.19,13.95575008]
["bitfinex-derivatives","SOLF0:USTF0",1744936950334,0.05523058,134.22,134.19,13.95575008]
["bitfinex-derivatives","SOLF0:USTF0",1744936950534,5.13032261,134.21,134.19,13.95575008]
["bitfinex-derivatives","SOLF0:USTF0",1744936950732,0.05523058,134.22,134.19,6.50365008]
["bitfinex-derivatives","SOLF0:USTF0",1744936951032,5.13462174,134.21,134.19,33.36365008]
["bitfinex-derivatives","SOLF0:USTF0",1744936951233,0.05523058,134.22,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744936951437,5.1348044,134.21,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744936951628,5.13811705,134.21,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744936958837,5.15224553,134.21,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744936960043,6.46377769,134.26,134.19,33.36365008]
["bitfinex-derivatives","SOLF0:USTF0",1744936960237,6.46377769,134.26,134.21,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744936960435,13.91297769,134.26,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744936961146,0.05055737,134.25,134.23,0.04994162]
["bitfinex-derivatives","SOLF0:USTF0",1744936962044,0.05055737,134.25,134.23,7.50024162]
["bitfinex-derivatives","SOLF0:USTF0",1744936962445,0.05055737,134.25,134.23,6.51371931]
["bitfinex-derivatives","SOLF0:USTF0",1744936963547,0.05055737,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744936965044,0.05055737,134.25,134.23,0.04994162]
["bitfinex-derivatives","SOLF0:USTF0",1744936965249,6.51433506,134.25,134.23,0.04994162]
["bitfinex-derivatives","SOLF0:USTF0",1744936966150,13.96383506,134.25,134.23,0.04994162]
["bitfinex-derivatives","SOLF0:USTF0",1744936969151,13.91367769,134.24,134.23,0.04994162]
["bitfinex-derivatives","SOLF0:USTF0",1744936971155,13.91467769,134.23,134.19,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744936971655,7.4511,134.22,134.19,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744936972054,5.74167485,134.21,134.19,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744936972258,5.74167485,134.2,134.19,26.90516135]
["bitfinex-derivatives","SOLF0:USTF0",1744936973256,5.74167485,134.2,134.19,34.35766135]
["bitfinex-derivatives","SOLF0:USTF0",1744936974257,5.74167485,134.2,134.19,0.04516135]
["bitfinex-derivatives","SOLF0:USTF0",1744936974258,12.20545254,134.2,134.19,0.04516135]
["bitfinex-derivatives","SOLF0:USTF0",1744936975452,19.65755254,134.2,134.19,0.04516135]
["bitfinex-derivatives","SOLF0:USTF0",1744936975654,46.52545254,134.2,134.1,15.28143507]
["bitfinex-derivatives","SOLF0:USTF0",1744936975856,6.46377769,134.15,134.1,15.28143507]
["bitfinex-derivatives","SOLF0:USTF0",1744936976055,5.74167485,134.14,134.12,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744936976254,5.74167485,134.13,134.12,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744936976653,10.74142246,134.13,134.12,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744936977257,10.73226861,134.13,134.12,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744936978557,10.73226861,134.13,134.12,40.77997769]
["bitfinex-derivatives","SOLF0:USTF0",1744936979454,0.05195089,134.14,134.12,40.77997769]
["bitfinex-derivatives","SOLF0:USTF0",1744936979655,26.86,134.2,134.15,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744936979656,6.46377769,134.2,134.15,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744936979957,6.46377769,134.2,134.15,33.32377769]
["bitfinex-derivatives","SOLF0:USTF0",1744936980157,13.91597769,134.2,134.16,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744936980347,3.9243,134.22,134.16,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744936980549,3.9243,134.22,134.17,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744936980550,6.46377769,134.21,134.17,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744936980748,0.04717736,134.2,134.18,0.05014738]
["bitfinex-derivatives","SOLF0:USTF0",1744936981366,0.04717736,134.2,134.18,7.50324738]
["bitfinex-derivatives","SOLF0:USTF0",1744936981558,0.04717736,134.2,134.18,0.05014738]
["bitfinex-derivatives","SOLF0:USTF0",1744936984661,0.04717736,134.2,134.18,7.50324738]
["bitfinex-derivatives","SOLF0:USTF0",1744936985156,0.04717736,134.2,134.18,33.37392507]
["bitfinex-derivatives","SOLF0:USTF0",1744936985555,0.04717736,134.2,134.19,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744936986163,0.04717736,134.2,134.19,13.91647769]
["bitfinex-derivatives","SOLF0:USTF0",1744936986960,0.04717736,134.2,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744936987165,6.51095505,134.2,134.18,26.91014738]
["bitfinex-derivatives","SOLF0:USTF0",1744936987558,13.96335505,134.2,134.18,26.91014738]
["bitfinex-derivatives","SOLF0:USTF0",1744936988764,13.91647769,134.19,134.18,0.05014738]
["bitfinex-derivatives","SOLF0:USTF0",1744936991563,19.49941453,134.19,134.18,0.05014738]
["bitfinex-derivatives","SOLF0:USTF0",1744936992158,24.40972192,134.19,134.18,0.05014738]
["bitfinex-derivatives","SOLF0:USTF0",1744936993666,16.95702192,134.19,134.18,0.05014738]
["bitfinex-derivatives","SOLF0:USTF0",1744936994963,16.95576111,134.19,134.18,0.05014738]
["bitfinex-derivatives","SOLF0:USTF0",1744936996168,10.49198342,134.19,134.18,0.05014738]
["bitfinex-derivatives","SOLF0:USTF0",1744936996566,10.49198342,134.19,134.18,7.50334738]
["bitfinex-derivatives","SOLF0:USTF0",1744936996762,4.91030739,134.19,134.18,13.96712507]
["bitfinex-derivatives","SOLF0:USTF0",1744936996967,10.48974237,134.19,134.18,7.50334738]
["bitfinex-derivatives","SOLF0:USTF0",1744936999977,4.91030739,134.19,134.18,7.50334738]
["bitfinex-derivatives","SOLF0:USTF0",1744937000275,10.48598031,134.19,134.18,7.50334738]
["bitfinex-derivatives","SOLF0:USTF0",1744937000467,4.91030739,134.19,134.18,7.50334738]
["bitfinex-derivatives","SOLF0:USTF0",1744937000670,10.48603154,134.19,134.18,7.50334738]
["bitfinex-derivatives","SOLF0:USTF0",1744937001373,10.48546177,134.19,134.18,7.50334738]
["bitfinex-derivatives","SOLF0:USTF0",1744937003679,4.91030739,134.19,134.18,7.50334738]
["bitfinex-derivatives","SOLF0:USTF0",1744937004081,16.9493197,134.19,134.14,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744937004279,16.9493197,134.18,134.14,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744937004481,11.37408508,134.18,134.14,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744937004979,10.48461259,134.17,134.15,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744937005280,0.04724002,134.17,134.15,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744937006381,0.04724002,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744937006581,5.62178037,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744937006778,10.52467561,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744937007879,4.95013526,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744937008083,10.5251726,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744937008980,10.5251726,134.17,134.15,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744937009182,4.95013526,134.17,134.15,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744937009582,10.48243745,134.16,134.15,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744937010383,4.90289524,134.16,134.15,13.91837769]
["bitfinex-derivatives","SOLF0:USTF0",1744937011287,10.48423862,134.16,134.15,13.91837769]
["bitfinex-derivatives","SOLF0:USTF0",1744937014590,10.48423862,134.16,134.15,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744937015291,10.49141542,134.16,134.15,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744937018988,10.49141542,134.16,134.14,40.77917769]
["bitfinex-derivatives","SOLF0:USTF0",1744937019195,5.58852018,134.15,134.14,40.77917769]
["bitfinex-derivatives","SOLF0:USTF0",1744937019396,16.95519311,134.15,134.09,1.29720058]
["bitfinex-derivatives","SOLF0:USTF0",1744937019598,12.05229787,134.14,134.07,605.01440721]
["bitfinex-derivatives","SOLF0:USTF0",1744937019794,6.46377769,134.12,134.07,569.74377769]
["bitfinex-derivatives","SOLF0:USTF0",1744937020094,5.58852018,134.11,134.07,569.74377769]
["bitfinex-derivatives","SOLF0:USTF0",1744937020294,5.58852018,134.1,134.08,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744937020491,0.05591389,134.13,134.09,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744937020697,5.58524981,134.12,134.11,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744937020891,5.63202696,134.12,134.11,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744937021291,12.09580465,134.12,134.07,563.28]
["bitfinex-derivatives","SOLF0:USTF0",1744937021595,5.58488857,134.11,134.08,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744937021788,5.58488857,134.1,134.08,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744937021985,0.04713839,134.12,134.09,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744937022193,5.58295316,134.11,134.09,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744937022392,0.04713839,134.12,134.09,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744937022593,5.58174796,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744937022793,5.58174796,134.11,134.1,34.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744937023396,5.58174796,134.11,134.1,40.78147769]
["bitfinex-derivatives","SOLF0:USTF0",1744937023697,0.04713839,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744937023897,5.62827194,134.12,134.11,13.92087769]
["bitfinex-derivatives","SOLF0:USTF0",1744937024499,0.04713839,134.12,134.11,13.92087769]
["bitfinex-derivatives","SOLF0:USTF0",1744937024898,0.04713839,134.12,134.11,40.78087769]
["bitfinex-derivatives","SOLF0:USTF0",1744937025198,0.04713839,134.12,134.11,13.92087769]
["bitfinex-derivatives","SOLF0:USTF0",1744937025402,0.04713839,134.12,134.11,40.78087769]
["bitfinex-derivatives","SOLF0:USTF0",1744937026000,5.62874025,134.12,134.11,40.78087769]
["bitfinex-derivatives","SOLF0:USTF0",1744937026201,5.62874025,134.12,134.11,34.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744937026400,0.04713839,134.12,134.11,40.78087769]
["bitfinex-derivatives","SOLF0:USTF0",1744937027091,0.04713839,134.12,134.11,13.92087769]
["bitfinex-derivatives","SOLF0:USTF0",1744937027295,0.04713839,134.12,134.11,40.78087769]
["bitfinex-derivatives","SOLF0:USTF0",1744937031805,3.839e-05,134.12,134.11,40.78087769]
["bitfinex-derivatives","SOLF0:USTF0",1744937032304,6.46377769,134.18,134.11,40.78087769]
["bitfinex-derivatives","SOLF0:USTF0",1744937032305,6.46377769,134.18,134.11,33.32377769]
["bitfinex-derivatives","SOLF0:USTF0",1744937032598,5.57932889,134.17,134.15,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744937032906,2.0814,134.2,134.16,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744937033105,5.5802851,134.19,134.16,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744937033404,10.40669931,134.18,134.16,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744937033604,4.82641421,134.18,134.16,6.51271959]
["bitfinex-derivatives","SOLF0:USTF0",1744937033904,4.82641421,134.17,134.16,6.51271959]
["bitfinex-derivatives","SOLF0:USTF0",1744937035007,10.40669636,134.17,134.16,7.5032419]
["bitfinex-derivatives","SOLF0:USTF0",1744937035506,10.40669636,134.17,134.16,0.0489419]
["bitfinex-derivatives","SOLF0:USTF0",1744937036906,10.40669636,134.17,134.16,13.96701959]
["bitfinex-derivatives","SOLF0:USTF0",1744937038800,4.82641421,134.17,134.16,13.96701959]
["bitfinex-derivatives","SOLF0:USTF0",1744937041310,7.4512,134.22,134.16,13.96701959]
["bitfinex-derivatives","SOLF0:USTF0",1744937041311,6.46377769,134.24,134.16,6.51271959]
["bitfinex-derivatives","SOLF0:USTF0",1744937041506,5.58018201,134.23,134.19,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744937041812,5.58018201,134.22,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744937043612,5.58018201,134.22,134.2,13.96645216]
["bitfinex-derivatives","SOLF0:USTF0",1744937043910,5.58018201,134.21,134.2,7.50267447]
["bitfinex-derivatives","SOLF0:USTF0",1744937044211,5.57772233,134.21,134.2,7.50267447]
["bitfinex-derivatives","SOLF0:USTF0",1744937045916,5.57772233,134.21,134.2,0.05077447]
["bitfinex-derivatives","SOLF0:USTF0",1744937046111,5.5762884,134.21,134.2,0.05077447]
["bitfinex-derivatives","SOLF0:USTF0",1744937047918,5.57585677,134.21,134.2,0.05077447]
["bitfinex-derivatives","SOLF0:USTF0",1744937048217,5.57585677,134.21,134.2,7.50287447]
["bitfinex-derivatives","SOLF0:USTF0",1744937048620,5.57585677,134.21,134.2,0.05077447]
["bitfinex-derivatives","SOLF0:USTF0",1744937050317,12.03963446,134.21,134.2,0.05077447]
["bitfinex-derivatives","SOLF0:USTF0",1744937050618,0.05603454,134.23,134.2,6.51455216]
["bitfinex-derivatives","SOLF0:USTF0",1744937050810,5.57454979,134.22,134.2,6.51455216]
["bitfinex-derivatives","SOLF0:USTF0",1744937051009,0.05603454,134.23,134.2,6.51455216]
["bitfinex-derivatives","SOLF0:USTF0",1744937051213,5.5746139,134.22,134.2,6.51455216]
["bitfinex-derivatives","SOLF0:USTF0",1744937051410,0.05603454,134.23,134.2,6.51455216]
["bitfinex-derivatives","SOLF0:USTF0",1744937051610,5.57360937,134.22,134.2,6.51455216]
["bitfinex-derivatives","SOLF0:USTF0",1744937051814,0.05603454,134.23,134.2,6.51455216]
["bitfinex-derivatives","SOLF0:USTF0",1744937052019,5.57362734,134.22,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744937053722,10.31126856,134.22,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744937053920,0.05603454,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744937054120,1.9362,134.28,134.24,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744937054420,5.57149705,134.27,134.23,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744937054621,5.57149705,134.26,134.23,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744937054917,8.39997769,134.28,134.23,6.46377769]
["bitfinex-derivatives","SOLF0:USTF0",1744937055119,5.61486658,134.27,134.24,0.05490319]
["bitfinex-derivatives","SOLF0:USTF0",1744937055320,5.56302488,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744937056622,5.56302488,134.26,134.25,34.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744937057318,5.56302488,134.26,134.25,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937058420,12.02680257,134.26,134.21,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937058625,6.46377769,134.23,134.21,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937059725,6.46377769,134.23,134.21,26.89296292]
["bitfinex-derivatives","SOLF0:USTF0",1744937059726,6.51998724,134.23,134.21,26.89296292]
["bitfinex-derivatives","SOLF0:USTF0",1744937059915,6.51998724,134.23,134.21,34.34446292]
["bitfinex-derivatives","SOLF0:USTF0",1744937060726,5.54905976,134.22,134.21,34.34446292]
["bitfinex-derivatives","SOLF0:USTF0",1744937061227,6.51998724,134.23,134.21,34.34446292]
["bitfinex-derivatives","SOLF0:USTF0",1744937061428,0.05620955,134.23,134.21,34.34446292]
["bitfinex-derivatives","SOLF0:USTF0",1744937062231,5.54770103,134.22,134.21,34.34446292]
["bitfinex-derivatives","SOLF0:USTF0",1744937062531,0.05620955,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744937062726,0.05620955,134.23,134.22,13.91477769]
["bitfinex-derivatives","SOLF0:USTF0",1744937065327,9.384,134.28,134.24,13.91327769]
["bitfinex-derivatives","SOLF0:USTF0",1744937065528,5.54934004,134.27,134.25,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937065727,5.54934004,134.26,134.25,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937065928,5.54934004,134.26,134.25,40.75307769]
["bitfinex-derivatives","SOLF0:USTF0",1744937066726,0.0557678,134.27,134.25,33.30377769]
["bitfinex-derivatives","SOLF0:USTF0",1744937066926,0.0557678,134.27,134.25,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937067126,0.0557678,134.27,134.24,6.52044671]
["bitfinex-derivatives","SOLF0:USTF0",1744937067332,0.0557678,134.27,134.24,7.50626902]
["bitfinex-derivatives","SOLF0:USTF0",1744937067524,6.51954549,134.27,134.24,0.05666902]
["bitfinex-derivatives","SOLF0:USTF0",1744937067929,13.96784549,134.27,134.24,0.05666902]
["bitfinex-derivatives","SOLF0:USTF0",1744937068624,13.91277769,134.26,134.24,0.05666902]
["bitfinex-derivatives","SOLF0:USTF0",1744937068823,6.46377769,134.26,134.24,0.05666902]
["bitfinex-derivatives","SOLF0:USTF0",1744937069130,36.99673478,134.27,134.24,0.05666902]
["bitfinex-derivatives","SOLF0:USTF0",1744937069429,4.64217511,134.26,134.24,0.05666902]
["bitfinex-derivatives","SOLF0:USTF0",1744937069628,7.4493,134.25,134.24,0.05666902]
["bitfinex-derivatives","SOLF0:USTF0",1744937070529,12.09147511,134.25,134.24,0.05666902]
["bitfinex-derivatives","SOLF0:USTF0",1744937071030,7.4507,134.23,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744937072329,0.05446538,134.22,134.2,0.04828427]
["bitfinex-derivatives","SOLF0:USTF0",1744937073932,0.05446538,134.22,134.2,7.50038427]
["bitfinex-derivatives","SOLF0:USTF0",1744937075536,0.05446538,134.22,134.2,0.04828427]
["bitfinex-derivatives","SOLF0:USTF0",1744937077336,0.05446538,134.22,134.2,7.50038427]
["bitfinex-derivatives","SOLF0:USTF0",1744937077635,4.65797365,134.21,134.2,0.04828427]
["bitfinex-derivatives","SOLF0:USTF0",1744937078639,10.09110253,134.21,134.2,0.04828427]
["bitfinex-derivatives","SOLF0:USTF0",1744937081340,10.09486577,134.21,134.2,0.04828427]
["bitfinex-derivatives","SOLF0:USTF0",1744937082342,10.09486577,134.21,134.2,7.50038427]
["bitfinex-derivatives","SOLF0:USTF0",1744937082939,4.65797365,134.21,134.2,7.50038427]
["bitfinex-derivatives","SOLF0:USTF0",1744937083341,0.05446538,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744937083541,5.49488175,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744937084143,10.15980466,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744937085044,10.16116344,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744937087649,10.16116344,134.22,134.2,7.50018427]
["bitfinex-derivatives","SOLF0:USTF0",1744937087851,5.44177515,134.21,134.2,7.50018427]
["bitfinex-derivatives","SOLF0:USTF0",1744937088148,10.10669806,134.21,134.2,0.04828427]
["bitfinex-derivatives","SOLF0:USTF0",1744937092550,10.10857413,134.21,134.2,0.04828427]
["bitfinex-derivatives","SOLF0:USTF0",1744937094251,10.1075215,134.21,134.2,0.04828427]
["bitfinex-derivatives","SOLF0:USTF0",1744937096955,10.1075215,134.21,134.2,7.50038427]
["bitfinex-derivatives","SOLF0:USTF0",1744937097857,10.1075215,134.21,134.2,0.04828427]
["bitfinex-derivatives","SOLF0:USTF0",1744937098059,10.10585113,134.21,134.2,0.04828427]
["bitfinex-derivatives","SOLF0:USTF0",1744937099560,10.10563097,134.21,134.2,0.04828427]
["bitfinex-derivatives","SOLF0:USTF0",1744937099960,10.10559442,134.21,134.2,0.04828427]
["bitfinex-derivatives","SOLF0:USTF0",1744937101261,10.10703426,134.21,134.2,0.04828427]
["bitfinex-derivatives","SOLF0:USTF0",1744937104163,10.10703426,134.21,134.2,7.50038427]
["bitfinex-derivatives","SOLF0:USTF0",1744937104664,10.10703426,134.21,134.2,0.04828427]
["bitfinex-derivatives","SOLF0:USTF0",1744937107470,24.02581791,134.21,134.2,0.04828427]
["bitfinex-derivatives","SOLF0:USTF0",1744937107769,16.57421791,134.21,134.16,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744937108067,11.909295,134.2,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744937108267,10.10703426,134.19,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744937108466,5.44211135,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744937108663,5.4437926,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744937108966,10.10871551,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744937109466,10.10871551,134.18,134.16,7.50322694]
["bitfinex-derivatives","SOLF0:USTF0",1744937109666,10.10871551,134.17,134.16,7.50322694]
["bitfinex-derivatives","SOLF0:USTF0",1744937112372,10.10866512,134.17,134.16,7.50322694]
["bitfinex-derivatives","SOLF0:USTF0",1744937115474,10.10866512,134.17,134.16,13.97041059]
["bitfinex-derivatives","SOLF0:USTF0",1744937116572,5.9518,134.23,134.16,6.51631059]
["bitfinex-derivatives","SOLF0:USTF0",1744937116775,5.44478798,134.22,134.19,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937116974,5.44478798,134.21,134.19,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937117176,5.44478798,134.2,134.19,13.91948365]
["bitfinex-derivatives","SOLF0:USTF0",1744937121383,5.44478798,134.2,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744937122679,5.44478798,134.2,134.18,26.89329789]
["bitfinex-derivatives","SOLF0:USTF0",1744937122981,5.44478798,134.19,134.18,26.89329789]
["bitfinex-derivatives","SOLF0:USTF0",1744937123981,11.91197163,134.19,134.18,0.05329789]
["bitfinex-derivatives","SOLF0:USTF0",1744937124182,11.91197163,134.19,134.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937124480,6.46718365,134.17,134.13,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937124677,5.44478798,134.16,134.13,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937124883,5.44478798,134.15,134.13,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937125084,6.46718365,134.17,134.13,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937125085,6.46718365,134.18,134.13,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937125387,0.0570406,134.15,134.14,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744937125581,5.48889042,134.15,134.14,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744937127583,6.46718365,134.19,134.15,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744937127889,5.42645433,134.18,134.17,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937128089,5.42645433,134.18,134.15,33.30718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937128388,5.42645433,134.17,134.15,33.30718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937128589,5.42645433,134.16,134.15,40.76208365]
["bitfinex-derivatives","SOLF0:USTF0",1744937128789,5.42645433,134.16,134.15,40.81008101]
["bitfinex-derivatives","SOLF0:USTF0",1744937129091,10.37938797,134.16,134.15,33.35518101]
["bitfinex-derivatives","SOLF0:USTF0",1744937130091,4.95295228,134.16,134.15,33.35518101]
["bitfinex-derivatives","SOLF0:USTF0",1744937130284,4.95295228,134.16,134.15,40.81008101]
["bitfinex-derivatives","SOLF0:USTF0",1744937133894,10.38446646,134.16,134.15,40.81008101]
["bitfinex-derivatives","SOLF0:USTF0",1744937134194,10.38446646,134.16,134.15,34.34289736]
["bitfinex-derivatives","SOLF0:USTF0",1744937134594,4.95295228,134.16,134.15,34.34289736]
["bitfinex-derivatives","SOLF0:USTF0",1744937135096,4.95295228,134.16,134.15,40.81008101]
["bitfinex-derivatives","SOLF0:USTF0",1744937136094,536.38,134.29,134.15,33.35518101]
["bitfinex-derivatives","SOLF0:USTF0",1744937136297,6.46718365,134.26,134.21,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937136497,5.43063545,134.25,134.21,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937136695,5.43063545,134.24,134.21,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937136897,5.43063545,134.23,134.2,13.91918365]
["bitfinex-derivatives","SOLF0:USTF0",1744937137095,5.43063545,134.22,134.2,13.91918365]
["bitfinex-derivatives","SOLF0:USTF0",1744937137295,5.43063545,134.21,134.2,13.97069336]
["bitfinex-derivatives","SOLF0:USTF0",1744937140000,0.05447194,134.23,134.21,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744937140200,5.42888489,134.22,134.21,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744937142599,5.42888489,134.22,134.21,13.91868365]
["bitfinex-derivatives","SOLF0:USTF0",1744937144899,0.05447194,134.23,134.21,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937145105,5.8593,134.27,134.22,33.30718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937145403,5.8593,134.27,134.23,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937145703,5.8593,134.27,134.23,13.91728365]
["bitfinex-derivatives","SOLF0:USTF0",1744937146107,0.05492682,134.26,134.24,0.04714264]
["bitfinex-derivatives","SOLF0:USTF0",1744937147210,0.05492682,134.26,134.24,7.49704264]
["bitfinex-derivatives","SOLF0:USTF0",1744937148611,4.86784176,134.25,134.24,7.49704264]
["bitfinex-derivatives","SOLF0:USTF0",1744937154617,4.86784176,134.25,134.24,13.96422629]
["bitfinex-derivatives","SOLF0:USTF0",1744937157920,0.05492682,134.26,134.24,13.96422629]
["bitfinex-derivatives","SOLF0:USTF0",1744937158220,0.05492682,134.26,134.25,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937158420,5.33493553,134.26,134.24,13.96422629]
["bitfinex-derivatives","SOLF0:USTF0",1744937158620,0.05492682,134.26,134.24,13.96422629]
["bitfinex-derivatives","SOLF0:USTF0",1744937159516,4.85767809,134.25,134.24,0.04714264]
["bitfinex-derivatives","SOLF0:USTF0",1744937161021,10.13529162,134.25,134.24,0.04714264]
["bitfinex-derivatives","SOLF0:USTF0",1744937161214,4.85767809,134.25,134.24,0.04714264]
["bitfinex-derivatives","SOLF0:USTF0",1744937162024,16.60343777,134.25,134.22,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937162222,10.13625412,134.24,134.22,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937162422,4.85767809,134.24,134.22,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937163023,4.85767809,134.23,134.22,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937163222,4.85767809,134.23,134.22,26.89122074]
["bitfinex-derivatives","SOLF0:USTF0",1744937164322,4.85767809,134.23,134.22,34.34222074]
["bitfinex-derivatives","SOLF0:USTF0",1744937165423,4.85767809,134.23,134.22,26.89122074]
["bitfinex-derivatives","SOLF0:USTF0",1744937166019,10.13374812,134.23,134.22,26.89122074]
["bitfinex-derivatives","SOLF0:USTF0",1744937166424,4.85767809,134.23,134.22,34.34222074]
["bitfinex-derivatives","SOLF0:USTF0",1744937167026,16.59925437,134.23,134.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937167219,11.74157628,134.22,134.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937167424,6.46718365,134.22,134.19,34.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744937167624,4.85767809,134.21,134.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937168227,4.90753908,134.21,134.19,26.87579191]
["bitfinex-derivatives","SOLF0:USTF0",1744937168432,4.90753908,134.21,134.19,34.32839191]
["bitfinex-derivatives","SOLF0:USTF0",1744937168725,4.85767809,134.2,134.19,26.87579191]
["bitfinex-derivatives","SOLF0:USTF0",1744937168928,4.85767809,134.2,134.19,0.05579191]
["bitfinex-derivatives","SOLF0:USTF0",1744937169529,10.13132339,134.2,134.19,0.05579191]
["bitfinex-derivatives","SOLF0:USTF0",1744937169729,16.59850704,134.2,134.19,0.05579191]
["bitfinex-derivatives","SOLF0:USTF0",1744937170528,24.05060704,134.2,134.19,0.05579191]
["bitfinex-derivatives","SOLF0:USTF0",1744937172429,24.05060704,134.2,134.16,34.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744937172631,11.74082895,134.19,134.16,34.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744937172830,5.2736453,134.18,134.16,34.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744937173132,4.85767809,134.17,134.16,34.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744937173528,4.85767809,134.17,134.16,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937174531,4.85767809,134.17,134.16,40.74148365]
["bitfinex-derivatives","SOLF0:USTF0",1744937177731,26.82,134.22,134.16,33.28718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937177933,6.46718365,134.23,134.16,33.28718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937177934,5.2761489,134.21,134.18,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937178133,5.2761489,134.2,134.18,13.92028365]
["bitfinex-derivatives","SOLF0:USTF0",1744937178334,6.46718365,134.22,134.18,13.92028365]
["bitfinex-derivatives","SOLF0:USTF0",1744937178642,5.27672517,134.21,134.18,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937178929,5.27672517,134.2,134.19,0.05068055]
["bitfinex-derivatives","SOLF0:USTF0",1744937179136,11.74390882,134.2,134.19,0.05068055]
["bitfinex-derivatives","SOLF0:USTF0",1744937179635,19.19600882,134.2,134.19,0.05068055]
["bitfinex-derivatives","SOLF0:USTF0",1744937180532,19.19600882,134.2,134.16,34.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744937180730,11.74390882,134.19,134.16,34.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744937180931,6.46718365,134.19,134.16,34.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744937181638,6.46718365,134.19,134.17,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744937183140,6.46718365,134.19,134.16,26.87168487]
["bitfinex-derivatives","SOLF0:USTF0",1744937183335,5.27454734,134.18,134.16,26.87168487]
["bitfinex-derivatives","SOLF0:USTF0",1744937183534,6.46718365,134.19,134.16,26.87168487]
["bitfinex-derivatives","SOLF0:USTF0",1744937183737,11.74161379,134.18,134.16,26.87168487]
["bitfinex-derivatives","SOLF0:USTF0",1744937184033,6.46718365,134.18,134.16,26.87168487]
["bitfinex-derivatives","SOLF0:USTF0",1744937184843,6.46718365,134.18,134.16,34.32588487]
["bitfinex-derivatives","SOLF0:USTF0",1744937185142,6.46718365,134.18,134.16,26.87168487]
["bitfinex-derivatives","SOLF0:USTF0",1744937186142,6.46718365,134.18,134.16,0.05168487]
["bitfinex-derivatives","SOLF0:USTF0",1744937186743,13.92038365,134.18,134.16,0.05168487]
["bitfinex-derivatives","SOLF0:USTF0",1744937189847,4.77140918,134.17,134.16,0.05168487]
["bitfinex-derivatives","SOLF0:USTF0",1744937190246,4.77140918,134.17,134.16,13.97316852]
["bitfinex-derivatives","SOLF0:USTF0",1744937190547,0.05221516,134.18,134.16,13.97316852]
["bitfinex-derivatives","SOLF0:USTF0",1744937191143,0.05221516,134.18,134.17,13.92098365]
["bitfinex-derivatives","SOLF0:USTF0",1744937192346,0.05221516,134.18,134.16,40.79296852]
["bitfinex-derivatives","SOLF0:USTF0",1744937195152,0.05221516,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744937195653,4.8253127,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744937196350,4.8253127,134.18,134.16,34.32578487]
["bitfinex-derivatives","SOLF0:USTF0",1744937196545,4.8253127,134.18,134.16,26.87168487]
["bitfinex-derivatives","SOLF0:USTF0",1744937196749,5.27303426,134.17,134.16,26.87168487]
["bitfinex-derivatives","SOLF0:USTF0",1744937196946,10.0461318,134.17,134.16,0.05168487]
["bitfinex-derivatives","SOLF0:USTF0",1744937197249,10.04611411,134.17,134.16,0.05168487]
["bitfinex-derivatives","SOLF0:USTF0",1744937198952,10.04687527,134.17,134.16,0.05168487]
["bitfinex-derivatives","SOLF0:USTF0",1744937199949,17.50067527,134.17,134.16,0.05168487]
["bitfinex-derivatives","SOLF0:USTF0",1744937200153,16.51405892,134.17,134.13,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937200353,5.27377773,134.16,134.13,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937200553,6.46718365,134.16,134.13,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937200754,4.77309754,134.15,134.13,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937201351,4.77309754,134.15,134.13,33.28718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937201553,6.46718365,134.17,134.13,33.28718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937201752,5.27511461,134.16,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744937201951,6.46718365,134.17,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744937202255,5.2749273,134.16,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744937202456,6.46718365,134.17,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744937202653,5.27662021,134.16,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744937202853,4.77608667,134.16,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744937203555,4.77608667,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744937204149,4.77608667,134.15,134.14,13.92258365]
["bitfinex-derivatives","SOLF0:USTF0",1744937204354,10.05667229,134.15,134.14,13.92258365]
["bitfinex-derivatives","SOLF0:USTF0",1744937204856,4.77608667,134.15,134.14,13.92258365]
["bitfinex-derivatives","SOLF0:USTF0",1744937206854,10.05943834,134.15,134.14,13.92258365]
["bitfinex-derivatives","SOLF0:USTF0",1744937207554,4.77608667,134.15,134.14,13.92258365]
["bitfinex-derivatives","SOLF0:USTF0",1744937208256,10.06356089,134.15,134.14,13.92258365]
["bitfinex-derivatives","SOLF0:USTF0",1744937208856,4.77608667,134.15,134.14,13.92258365]
["bitfinex-derivatives","SOLF0:USTF0",1744937209157,10.06621411,134.15,134.14,13.92258365]
["bitfinex-derivatives","SOLF0:USTF0",1744937210257,4.77608667,134.15,134.14,13.92258365]
["bitfinex-derivatives","SOLF0:USTF0",1744937211155,10.07062108,134.15,134.14,13.92258365]
["bitfinex-derivatives","SOLF0:USTF0",1744937213460,10.07062108,134.15,134.13,40.74298365]
["bitfinex-derivatives","SOLF0:USTF0",1744937213653,5.29453441,134.14,134.13,40.74298365]
["bitfinex-derivatives","SOLF0:USTF0",1744937213849,10.07062108,134.14,134.13,40.74298365]
["bitfinex-derivatives","SOLF0:USTF0",1744937214256,10.07062108,134.14,134.07,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1744937214456,16.53780473,134.13,134.08,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937214761,10.12527606,134.12,134.08,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937214960,5.29453441,134.11,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744937215158,4.83074165,134.12,134.09,13.92538365]
["bitfinex-derivatives","SOLF0:USTF0",1744937215460,10.0680853,134.11,134.09,13.92538365]
["bitfinex-derivatives","SOLF0:USTF0",1744937215661,4.77608667,134.11,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744937216062,4.77608667,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744937217062,10.77705891,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744937222264,6.00097224,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744937222661,6.00097224,134.1,134.08,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744937222958,6.00097224,134.09,134.08,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744937224365,6.00097224,134.09,134.07,13.92628365]
["bitfinex-derivatives","SOLF0:USTF0",1744937224562,5.99457666,134.08,134.07,13.92628365]
["bitfinex-derivatives","SOLF0:USTF0",1744937226067,5.99457666,134.08,134.07,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744937226364,5.99457666,134.08,134.06,33.28718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937226566,5.99457666,134.07,134.06,33.28718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937226763,5.99457666,134.07,134.06,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937227562,5.99457666,134.07,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744937228362,5.99457666,134.07,134.06,13.92708365]
["bitfinex-derivatives","SOLF0:USTF0",1744937228961,0.05174128,134.09,134.06,13.92708365]
["bitfinex-derivatives","SOLF0:USTF0",1744937229165,5.98548445,134.08,134.06,13.92708365]
["bitfinex-derivatives","SOLF0:USTF0",1744937229366,0.05174128,134.09,134.06,13.92708365]
["bitfinex-derivatives","SOLF0:USTF0",1744937229562,5.98469187,134.08,134.06,13.92708365]
["bitfinex-derivatives","SOLF0:USTF0",1744937229766,0.05174128,134.09,134.06,13.92708365]
["bitfinex-derivatives","SOLF0:USTF0",1744937229965,5.98407217,134.08,134.06,13.92708365]
["bitfinex-derivatives","SOLF0:USTF0",1744937230166,0.05174128,134.09,134.06,13.92708365]
["bitfinex-derivatives","SOLF0:USTF0",1744937230360,5.98312385,134.08,134.06,13.92708365]
["bitfinex-derivatives","SOLF0:USTF0",1744937230565,0.05174128,134.09,134.07,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937230764,0.05174128,134.09,134.08,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937230962,6.03532728,134.09,134.08,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937231767,6.03532728,134.09,134.07,13.92618365]
["bitfinex-derivatives","SOLF0:USTF0",1744937231962,0.05174128,134.09,134.07,13.92618365]
["bitfinex-derivatives","SOLF0:USTF0",1744937235669,0.05174128,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744937235872,0.05174128,134.09,134.08,13.92598365]
["bitfinex-derivatives","SOLF0:USTF0",1744937237973,6.03270266,134.09,134.08,13.92598365]
["bitfinex-derivatives","SOLF0:USTF0",1744937238872,6.03270266,134.09,134.08,40.74598365]
["bitfinex-derivatives","SOLF0:USTF0",1744937240177,6.46718365,134.14,134.12,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744937240372,6.46718365,134.15,134.1,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937240571,26.82,134.17,134.12,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937240572,4.77349144,134.14,134.12,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937241074,4.77349144,134.14,134.12,13.92338365]
["bitfinex-derivatives","SOLF0:USTF0",1744937241271,4.77349144,134.13,134.12,13.92338365]
["bitfinex-derivatives","SOLF0:USTF0",1744937241575,4.77349144,134.13,134.12,13.97542716]
["bitfinex-derivatives","SOLF0:USTF0",1744937244676,4.77349144,134.13,134.12,0.05204351]
["bitfinex-derivatives","SOLF0:USTF0",1744937250182,4.77349144,134.13,134.12,7.50864351]
["bitfinex-derivatives","SOLF0:USTF0",1744937252185,10.62168849,134.13,134.12,7.50864351]
["bitfinex-derivatives","SOLF0:USTF0",1744937253982,10.62133776,134.13,134.12,7.50864351]
["bitfinex-derivatives","SOLF0:USTF0",1744937261086,10.62133776,134.13,134.12,13.97582716]
["bitfinex-derivatives","SOLF0:USTF0",1744937264199,10.63170865,134.13,134.12,13.97582716]
["bitfinex-derivatives","SOLF0:USTF0",1744937265296,10.63711544,134.13,134.12,13.97582716]
["bitfinex-derivatives","SOLF0:USTF0",1744937265796,10.63711544,134.13,134.12,0.05204351]
["bitfinex-derivatives","SOLF0:USTF0",1744937266497,17.10429909,134.13,134.12,0.05204351]
["bitfinex-derivatives","SOLF0:USTF0",1744937267497,10.63686155,134.13,134.12,0.05204351]
["bitfinex-derivatives","SOLF0:USTF0",1744937268792,4.77349144,134.13,134.12,0.05204351]
["bitfinex-derivatives","SOLF0:USTF0",1744937268996,10.63670874,134.13,134.12,0.05204351]
["bitfinex-derivatives","SOLF0:USTF0",1744937271295,10.63670874,134.13,134.12,13.97582716]
["bitfinex-derivatives","SOLF0:USTF0",1744937272501,4.77349144,134.13,134.12,13.97582716]
["bitfinex-derivatives","SOLF0:USTF0",1744937272708,10.64045172,134.13,134.12,13.97582716]
["bitfinex-derivatives","SOLF0:USTF0",1744937275103,10.64045172,134.13,134.12,7.50864351]
["bitfinex-derivatives","SOLF0:USTF0",1744937276399,10.64328261,134.13,134.12,7.50864351]
["bitfinex-derivatives","SOLF0:USTF0",1744937276798,10.64328261,134.13,134.12,0.05204351]
["bitfinex-derivatives","SOLF0:USTF0",1744937280003,10.64628695,134.13,134.12,0.05204351]
["bitfinex-derivatives","SOLF0:USTF0",1744937280503,17.1134706,134.13,134.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937280711,6.46718365,134.09,134.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937280902,10.64628695,134.08,134.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937281103,5.87279551,134.07,134.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937281304,5.87279551,134.06,134.05,34.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744937281703,5.87279551,134.06,134.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937281911,5.87279551,134.06,134.04,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744937282110,10.64628695,134.05,134.04,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744937283112,10.64628695,134.05,134.03,8.77475539]
["bitfinex-derivatives","SOLF0:USTF0",1744937283312,5.87279551,134.04,134.03,8.77475539]
["bitfinex-derivatives","SOLF0:USTF0",1744937283613,17.1134706,134.04,134.03,8.77475539]
["bitfinex-derivatives","SOLF0:USTF0",1744937284413,17.1134706,134.04,134.01,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744937284613,5.87279551,134.03,134.01,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744937284910,5.87279551,134.02,134.01,13.92958365]
["bitfinex-derivatives","SOLF0:USTF0",1744937285615,10.64628695,134.02,134.01,13.92958365]
["bitfinex-derivatives","SOLF0:USTF0",1744937286113,4.77349144,134.02,134.01,13.92958365]
["bitfinex-derivatives","SOLF0:USTF0",1744937286716,0.056316,134.04,134.03,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744937287016,5.91116447,134.04,134.03,40.72878365]
["bitfinex-derivatives","SOLF0:USTF0",1744937287217,0.056316,134.04,134.03,40.72878365]
["bitfinex-derivatives","SOLF0:USTF0",1744937293217,0.056316,134.04,134.03,34.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744937293424,0.056316,134.04,134.03,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937293719,5.9028751,134.04,134.03,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937294120,0.056316,134.04,134.03,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937294320,5.90167932,134.04,134.03,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937294520,0.056316,134.04,134.03,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937296930,0.056316,134.04,134.03,34.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744937297426,0.056316,134.04,134.03,40.72878365]
["bitfinex-derivatives","SOLF0:USTF0",1744937298826,7.457,134.12,134.06,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744937299018,5.84302246,134.11,134.07,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937299220,5.84302246,134.1,134.07,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937299421,5.84302246,134.09,134.07,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937299728,5.84302246,134.08,134.06,40.74668365]
["bitfinex-derivatives","SOLF0:USTF0",1744937299920,5.84323197,134.07,134.06,40.79874846]
["bitfinex-derivatives","SOLF0:USTF0",1744937300424,0.04990327,134.09,134.06,40.79874846]
["bitfinex-derivatives","SOLF0:USTF0",1744937300627,5.84367051,134.08,134.07,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937302027,5.84367051,134.08,134.06,33.33924846]
["bitfinex-derivatives","SOLF0:USTF0",1744937302226,12.31085416,134.07,134.06,0.05206481]
["bitfinex-derivatives","SOLF0:USTF0",1744937304128,5.84367051,134.07,134.06,0.05206481]
["bitfinex-derivatives","SOLF0:USTF0",1744937304327,5.84367051,134.07,134.06,6.51924846]
["bitfinex-derivatives","SOLF0:USTF0",1744937304724,0.04990327,134.09,134.06,33.33924846]
["bitfinex-derivatives","SOLF0:USTF0",1744937304925,3.9433,134.15,134.08,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937304926,5.8885,134.15,134.08,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937305126,1.9452,134.15,134.13,6.46718365]
["bitfinex-derivatives","SOLF0:USTF0",1744937306029,1.99937117,134.15,134.13,6.51753086]
["bitfinex-derivatives","SOLF0:USTF0",1744937306927,1.99937117,134.15,134.13,13.97353086]
["bitfinex-derivatives","SOLF0:USTF0",1744937307227,1.99937117,134.15,134.13,7.50634721]
["bitfinex-derivatives","SOLF0:USTF0",1744937307821,1.99937117,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744937308027,0.05417117,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744937310332,26.8,134.22,134.17,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744937310527,26.8,134.22,134.16,36.91337716]
["bitfinex-derivatives","SOLF0:USTF0",1744937310831,3.958,134.24,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744937311133,5.17619607,134.23,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744937311425,5.2245911,134.22,134.19,0.04980842]
["bitfinex-derivatives","SOLF0:USTF0",1744937311830,5.17619607,134.21,134.19,0.04980842]
["bitfinex-derivatives","SOLF0:USTF0",1744937312228,5.17619607,134.2,134.19,0.04980842]
["bitfinex-derivatives","SOLF0:USTF0",1744937313033,5.17619607,134.2,134.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937313428,5.17619607,134.19,134.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937313633,17.38517323,134.19,134.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937313833,5.17619607,134.18,134.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937314334,5.23080168,134.17,134.14,0.05324463]
["bitfinex-derivatives","SOLF0:USTF0",1744937314729,5.17619607,134.16,134.14,10.16662179]
["bitfinex-derivatives","SOLF0:USTF0",1744937315227,5.17619607,134.16,134.14,12.14212179]
["bitfinex-derivatives","SOLF0:USTF0",1744937315423,0.05460561,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744937315637,5.08701166,134.17,134.16,36.91337716]
["bitfinex-derivatives","SOLF0:USTF0",1744937315830,1.9031,134.24,134.2,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744937316133,1.9031,134.24,134.2,34.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744937316334,2.0956,134.25,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744937316532,10.11337716,134.27,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744937316739,0.04749004,134.24,134.22,0.05704467]
["bitfinex-derivatives","SOLF0:USTF0",1744937316937,5.55129245,134.23,134.22,0.05704467]
["bitfinex-derivatives","SOLF0:USTF0",1744937318836,13.00169245,134.23,134.22,0.05704467]
["bitfinex-derivatives","SOLF0:USTF0",1744937320336,7.49739004,134.24,134.22,0.05704467]
["bitfinex-derivatives","SOLF0:USTF0",1744937321337,0.04749004,134.24,134.22,0.05704467]
["bitfinex-derivatives","SOLF0:USTF0",1744937321638,5.58226357,134.24,134.22,0.05704467]
["bitfinex-derivatives","SOLF0:USTF0",1744937322038,0.04749004,134.24,134.22,0.05704467]
["bitfinex-derivatives","SOLF0:USTF0",1744937323134,0.04749004,134.24,134.22,7.50794467]
["bitfinex-derivatives","SOLF0:USTF0",1744937323332,0.04749004,134.24,134.22,0.05704467]
["bitfinex-derivatives","SOLF0:USTF0",1744937324839,0.04749004,134.24,134.22,7.50804467]
["bitfinex-derivatives","SOLF0:USTF0",1744937327937,0.04749004,134.24,134.22,0.05704467]
["bitfinex-derivatives","SOLF0:USTF0",1744937329138,6.5126468,134.24,134.22,0.05704467]
["bitfinex-derivatives","SOLF0:USTF0",1744937330039,13.9625468,134.24,134.22,0.05704467]
["bitfinex-derivatives","SOLF0:USTF0",1744937331135,6.5126468,134.24,134.22,0.05704467]
["bitfinex-derivatives","SOLF0:USTF0",1744937331534,0.04749004,134.24,134.22,0.05704467]
["bitfinex-derivatives","SOLF0:USTF0",1744937331841,5.02106399,134.24,134.22,0.05704467]
["bitfinex-derivatives","SOLF0:USTF0",1744937334536,5.02106399,134.24,134.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937335143,0.04749004,134.24,134.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937335640,5.02106399,134.24,134.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937336139,0.04749004,134.24,134.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937336540,5.02106399,134.24,134.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937337143,0.04749004,134.24,134.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937337843,5.02106399,134.24,134.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937338041,5.02106399,134.24,134.23,40.69555676]
["bitfinex-derivatives","SOLF0:USTF0",1744937338042,0.04749004,134.24,134.23,40.69555676]
["bitfinex-derivatives","SOLF0:USTF0",1744937338240,4.97357395,134.25,134.23,33.24515676]
["bitfinex-derivatives","SOLF0:USTF0",1744937338742,6.46515676,134.29,134.23,33.24515676]
["bitfinex-derivatives","SOLF0:USTF0",1744937338942,5.52490021,134.28,134.23,33.24515676]
["bitfinex-derivatives","SOLF0:USTF0",1744937339242,10.5581069,134.27,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744937339454,5.52490021,134.26,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744937339743,4.97837029,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744937343557,0.0548364,134.27,134.25,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744937343748,0.0548364,134.27,134.25,13.91425676]
["bitfinex-derivatives","SOLF0:USTF0",1744937343948,0.0548364,134.27,134.25,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744937345557,12.00637089,134.26,134.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937345746,6.46515676,134.24,134.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744937345951,6.46515676,134.17,134.16,34.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744937346649,6.46515676,134.19,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744937346856,0.05160487,134.18,134.16,33.22515676]
["bitfinex-derivatives","SOLF0:USTF0",1744937347253,10.10798827,134.22,134.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744937347453,0.0512265,134.18,134.16,26.80732963]
["bitfinex-derivatives","SOLF0:USTF0",1744937347652,0.0512265,134.18,134.17,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744937348258,5.60659792,134.18,134.17,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744937348457,0.0512265,134.18,134.17,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744937349159,5.61662074,134.18,134.17,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744937354565,5.61662074,134.18,134.16,34.26162963]
["bitfinex-derivatives","SOLF0:USTF0",1744937354761,5.57640469,134.17,134.16,0.04732963]
["bitfinex-derivatives","SOLF0:USTF0",1744937355062,13.03020469,134.17,134.16,0.04732963]
["bitfinex-derivatives","SOLF0:USTF0",1744937355665,13.02979073,134.17,134.13,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937355862,10.51606864,134.16,134.13,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937356061,5.57579073,134.15,134.13,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937356264,10.51606864,134.14,134.13,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937357366,10.51606864,134.14,134.13,34.236]
["bitfinex-derivatives","SOLF0:USTF0",1744937358668,10.51606864,134.14,134.13,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937358871,20.62405691,134.14,134.07,563.24]
["bitfinex-derivatives","SOLF0:USTF0",1744937359065,13.03209073,134.13,134.07,563.24]
["bitfinex-derivatives","SOLF0:USTF0",1744937359369,5.57579073,134.12,134.08,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744937359568,5.57579073,134.11,134.07,563.24]
["bitfinex-derivatives","SOLF0:USTF0",1744937359861,4.94027791,134.1,134.07,563.24]
["bitfinex-derivatives","SOLF0:USTF0",1744937360056,4.94027791,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744937360264,4.99206259,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744937360563,0.05178468,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744937365374,0.05178468,134.1,134.08,0.0542801]
["bitfinex-derivatives","SOLF0:USTF0",1744937368477,7.50968468,134.1,134.08,0.0542801]
["bitfinex-derivatives","SOLF0:USTF0",1744937369082,4.92064366,134.09,134.08,0.0542801]
["bitfinex-derivatives","SOLF0:USTF0",1744937370280,10.47094958,134.09,134.08,0.0542801]
["bitfinex-derivatives","SOLF0:USTF0",1744937370474,4.92064366,134.09,134.08,0.0542801]
["bitfinex-derivatives","SOLF0:USTF0",1744937370676,12.37884366,134.09,134.08,0.0542801]
["bitfinex-derivatives","SOLF0:USTF0",1744937371075,37.24740475,134.09,134.01,36.88798827]
["bitfinex-derivatives","SOLF0:USTF0",1744937371275,7.4597,134.07,134.01,36.88798827]
["bitfinex-derivatives","SOLF0:USTF0",1744937372370,0.04779514,134.05,134.02,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744937372977,0.04779514,134.05,134.03,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744937373475,0.04779514,134.05,134.02,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1744937373780,0.04779514,134.05,134.01,36.88798827]
["bitfinex-derivatives","SOLF0:USTF0",1744937374580,0.04779514,134.05,134.02,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1744937374979,0.04779514,134.05,134.01,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937375283,0.04779514,134.05,134.01,34.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744937375486,7.50829514,134.05,134.01,34.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744937377185,7.4614,134.04,134.01,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937377776,10.10798827,134.04,133.96,1.29848324]
["bitfinex-derivatives","SOLF0:USTF0",1744937377983,10.10798827,134.02,133.96,1.29848324]
["bitfinex-derivatives","SOLF0:USTF0",1744937378178,2.04626787,134.01,133.95,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937378383,7.4642,133.99,133.95,34.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744937378584,10.10798827,134.0,133.95,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937378782,36.90798827,134.0,133.95,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937378983,7.4647,133.98,133.95,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937379183,36.90798827,134.0,133.95,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937379385,0.0496585,133.98,133.95,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937379588,7.5143585,133.98,133.95,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937379789,0.0496585,133.98,133.95,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937380090,0.0496585,133.98,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744937380284,10.15764677,133.98,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744937380478,2.0884,133.97,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744937380884,9.5536,133.97,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744937381784,10.10798827,133.96,133.92,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937381982,10.10798827,133.96,133.89,12.02098827]
["bitfinex-derivatives","SOLF0:USTF0",1744937382388,7.4665,133.95,133.91,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744937382584,0.05523564,133.94,133.91,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744937383089,7.52183564,133.94,133.91,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744937383390,0.05523564,133.94,133.9,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744937383685,0.05523564,133.94,133.89,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937383990,10.16322391,133.94,133.89,34.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744937384186,7.4693,133.9,133.84,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937384387,7.4693,133.9,133.84,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744937384388,10.10798827,133.9,133.84,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744937384690,0.05461645,133.88,133.84,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744937385187,7.4705,133.87,133.81,36.90798827]
["bitfinex-derivatives","SOLF0:USTF0",1744937385587,7.4711,133.86,133.81,44.38158827]
["bitfinex-derivatives","SOLF0:USTF0",1744937385784,7.4711,133.86,133.81,34.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744937386085,0.04938515,133.85,133.81,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937386390,7.52108515,133.85,133.81,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937386792,0.04938515,133.85,133.81,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937387684,0.04938515,133.85,133.82,10.10798827]
["bitfinex-derivatives","SOLF0:USTF0",1744937387885,0.04938515,133.85,133.84,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744937388192,0.04938515,133.85,133.84,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937390490,0.04938515,133.85,133.84,34.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744937391188,0.04938515,133.85,133.84,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937392392,0.04938515,133.85,133.84,34.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744937393294,26.82,133.9,133.84,36.92798827]
["bitfinex-derivatives","SOLF0:USTF0",1744937393691,21.62138827,133.92,133.84,36.92798827]
["bitfinex-derivatives","SOLF0:USTF0",1744937394093,21.62138827,133.92,133.86,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744937394492,7.4694,133.89,133.88,0.05006316]
["bitfinex-derivatives","SOLF0:USTF0",1744937394698,36.92798827,133.89,133.82,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744937394891,2.0298,133.88,133.81,10.10798827]
["bitfinex-derivatives","SOLF0:USTF0",1744937395092,2.0298,133.88,133.83,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744937395697,0.0502837,133.87,133.82,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744937396291,7.4711,133.86,133.81,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744937396494,0.0502837,133.87,133.79,38.96168827]
["bitfinex-derivatives","SOLF0:USTF0",1744937396791,2.0298,133.88,133.79,38.96168827]
["bitfinex-derivatives","SOLF0:USTF0",1744937396991,0.05257208,133.84,133.79,38.96168827]
["bitfinex-derivatives","SOLF0:USTF0",1744937397196,0.05257208,133.84,133.79,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937397498,10.10798827,133.82,133.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937397704,7.4743,133.81,133.75,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744937397898,10.10798827,133.82,133.75,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744937398098,0.04913958,133.79,133.75,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744937398290,0.04913958,133.79,133.76,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744937398700,26.84,133.85,133.78,10.10798827]
["bitfinex-derivatives","SOLF0:USTF0",1744937398998,16.10158827,133.9,133.82,10.10798827]
["bitfinex-derivatives","SOLF0:USTF0",1744937399201,16.10158827,133.9,133.82,36.94798827]
["bitfinex-derivatives","SOLF0:USTF0",1744937399496,10.10798827,133.88,133.82,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937399697,36.94798827,133.88,133.82,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937399891,0.05045746,133.86,133.84,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744937403303,0.05045746,133.86,133.84,7.52761618]
["bitfinex-derivatives","SOLF0:USTF0",1744937403697,0.05045746,133.86,133.84,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744937405906,0.05045746,133.86,133.84,7.52761618]
["bitfinex-derivatives","SOLF0:USTF0",1744937406501,0.05045746,133.86,133.84,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744937407215,7.52165746,133.86,133.84,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744937408005,0.05045746,133.86,133.84,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744937409203,7.52185746,133.86,133.84,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744937409399,0.05045746,133.86,133.84,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744937409799,7.52175746,133.86,133.84,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744937410405,0.05045746,133.86,133.84,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744937412407,37.04798827,133.93,133.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937412605,5.50837906,133.92,133.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937412806,5.50837906,133.91,133.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937413002,37.04798827,133.93,133.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937413200,7.4683,133.91,133.87,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744937413507,0.05217113,133.9,133.88,0.05480874]
["bitfinex-derivatives","SOLF0:USTF0",1744937414198,6.1008,133.95,133.88,37.10279701]
["bitfinex-derivatives","SOLF0:USTF0",1744937414398,5.5160761,133.94,133.9,10.10798827]
["bitfinex-derivatives","SOLF0:USTF0",1744937414597,10.10798827,133.98,133.91,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937414801,5.52060129,133.97,133.91,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937415009,5.52060129,133.96,133.91,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937415308,12.98710129,133.95,133.91,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937415504,10.10798827,133.94,133.92,0.04819473]
["bitfinex-derivatives","SOLF0:USTF0",1744937415806,5.52492761,133.93,133.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937416007,12.17804852,133.94,133.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937416207,5.52594183,133.93,133.9,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1744937416408,7.4675,133.93,133.9,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1744937416708,5.52904596,133.92,133.9,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1744937416908,12.17804852,133.94,133.9,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1744937417100,5.53049364,133.93,133.9,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1744937417300,5.53049364,133.92,133.9,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1744937417505,12.17804852,133.94,133.9,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1744937417506,5.53308499,133.91,133.9,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1744937417707,5.53769935,133.91,133.9,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1744937420708,13.00589935,133.91,133.9,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1744937420909,23.10568762,133.91,133.81,28.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744937421109,17.57878827,133.87,133.81,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937421305,5.53769935,133.86,133.81,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937421508,5.55470031,133.85,133.83,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744937421705,5.56176954,133.84,133.81,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937421911,5.56176954,133.83,133.81,34.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744937422111,0.05517296,133.84,133.81,26.99588571]
["bitfinex-derivatives","SOLF0:USTF0",1744937422310,5.56120621,133.83,133.81,26.99588571]
["bitfinex-derivatives","SOLF0:USTF0",1744937422511,5.56120621,133.82,133.81,34.46968571]
["bitfinex-derivatives","SOLF0:USTF0",1744937422709,5.56120621,133.82,133.81,26.99588571]
["bitfinex-derivatives","SOLF0:USTF0",1744937423213,7.4733,133.82,133.81,0.05588571]
["bitfinex-derivatives","SOLF0:USTF0",1744937423404,5.56506729,133.82,133.81,0.05588571]
["bitfinex-derivatives","SOLF0:USTF0",1744937423805,5.56506729,133.82,133.81,7.52968571]
["bitfinex-derivatives","SOLF0:USTF0",1744937424209,0.05517296,133.84,133.81,0.05588571]
["bitfinex-derivatives","SOLF0:USTF0",1744937424410,0.05517296,133.84,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744937424605,4.85678932,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744937426918,8.932e-05,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744937427117,26.94,133.93,133.82,23.7448159]
["bitfinex-derivatives","SOLF0:USTF0",1744937427317,26.94,133.93,133.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937427515,26.94,133.93,133.84,16.2648159]
["bitfinex-derivatives","SOLF0:USTF0",1744937428113,7.4678,133.92,133.87,7.52606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937428319,0.05499305,133.9,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937428720,0.05499305,133.9,133.87,7.52646092]
["bitfinex-derivatives","SOLF0:USTF0",1744937428920,0.05499305,133.9,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937429316,0.05499305,133.9,133.88,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744937429627,0.05499305,133.9,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937431025,7.52419305,133.9,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937432325,7.4694,133.89,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937435631,7.52399305,133.9,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937436131,12.91352894,133.89,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937436327,5.44412894,133.88,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937437031,5.44412894,133.88,133.87,7.52656092]
["bitfinex-derivatives","SOLF0:USTF0",1744937437228,5.44412894,133.88,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937438031,5.4435504,133.88,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937438828,5.4435504,133.88,133.87,7.52656092]
["bitfinex-derivatives","SOLF0:USTF0",1744937439133,10.13843877,133.88,133.87,7.52656092]
["bitfinex-derivatives","SOLF0:USTF0",1744937439532,10.13843877,133.88,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937441734,10.1399395,133.88,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937442233,10.1399395,133.88,133.87,7.52656092]
["bitfinex-derivatives","SOLF0:USTF0",1744937443529,4.69488837,133.88,133.87,7.52656092]
["bitfinex-derivatives","SOLF0:USTF0",1744937443835,10.14543442,133.88,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937444730,10.14543442,133.88,133.87,7.52656092]
["bitfinex-derivatives","SOLF0:USTF0",1744937447035,4.69488837,133.88,133.87,7.52656092]
["bitfinex-derivatives","SOLF0:USTF0",1744937447233,0.05499305,133.9,133.89,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744937447536,5.50615829,133.9,133.89,34.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744937451534,5.50615829,133.9,133.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744937451737,5.50615829,133.9,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937451937,5.45116524,133.89,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937452236,5.44799859,133.88,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937452438,0.05499305,133.9,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937452635,5.4476748,133.89,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937452944,0.05499305,133.9,133.87,7.52616092]
["bitfinex-derivatives","SOLF0:USTF0",1744937453244,5.44638775,133.89,133.87,7.52616092]
["bitfinex-derivatives","SOLF0:USTF0",1744937453440,0.05499305,133.9,133.87,7.52616092]
["bitfinex-derivatives","SOLF0:USTF0",1744937453644,5.44642917,133.89,133.87,7.52616092]
["bitfinex-derivatives","SOLF0:USTF0",1744937453943,5.44642917,133.88,133.87,7.52616092]
["bitfinex-derivatives","SOLF0:USTF0",1744937457846,5.44642917,133.88,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937458446,0.05499305,133.9,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937458649,5.44533892,133.89,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937458836,5.44533892,133.88,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937459442,5.44533892,133.88,133.87,7.52646092]
["bitfinex-derivatives","SOLF0:USTF0",1744937459946,10.06316629,133.88,133.87,7.52646092]
["bitfinex-derivatives","SOLF0:USTF0",1744937460342,10.06461133,133.88,133.87,7.52646092]
["bitfinex-derivatives","SOLF0:USTF0",1744937461849,10.06647717,133.88,133.87,7.52646092]
["bitfinex-derivatives","SOLF0:USTF0",1744937462642,5.4486498,133.88,133.87,7.52646092]
["bitfinex-derivatives","SOLF0:USTF0",1744937462853,5.4486498,133.88,133.87,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1744937464440,5.4486498,133.88,133.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744937464441,10.06685272,133.88,133.83,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744937464641,15.60044188,133.87,133.83,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744937464839,5.4486498,133.86,133.8,564.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937465038,15.60044188,133.85,133.8,564.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937465242,12.9208498,133.84,133.8,564.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937465443,5.44149235,133.83,133.8,572.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744937465651,5.44149235,133.82,133.81,0.05621745]
["bitfinex-derivatives","SOLF0:USTF0",1744937465846,10.05969527,133.82,133.81,0.05621745]
["bitfinex-derivatives","SOLF0:USTF0",1744937466551,10.05969527,133.82,133.81,7.53001745]
["bitfinex-derivatives","SOLF0:USTF0",1744937467046,4.61820292,133.82,133.81,7.53001745]
["bitfinex-derivatives","SOLF0:USTF0",1744937467350,0.05382806,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744937467550,5.49434951,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744937469557,10.11161969,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744937470242,10.11161969,133.83,133.81,7.52991745]
["bitfinex-derivatives","SOLF0:USTF0",1744937470545,0.05382806,133.83,133.81,7.52991745]
["bitfinex-derivatives","SOLF0:USTF0",1744937471354,0.05382806,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744937471549,5.4993967,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744937471849,5.4993967,133.83,133.81,7.52971745]
["bitfinex-derivatives","SOLF0:USTF0",1744937472052,5.44525676,133.82,133.81,0.05621745]
["bitfinex-derivatives","SOLF0:USTF0",1744937472252,10.06284734,133.82,133.81,0.05621745]
["bitfinex-derivatives","SOLF0:USTF0",1744937474352,7.4744,133.81,133.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744937474556,5.44525676,133.8,133.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744937474755,5.44525676,133.79,133.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744937474955,3.9757,133.82,133.77,34.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744937475150,5.43575267,133.81,133.77,34.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744937475355,5.43575267,133.8,133.78,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744937475551,0.04829421,133.8,133.78,7.5278156]
["bitfinex-derivatives","SOLF0:USTF0",1744937476151,0.04829421,133.8,133.79,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744937476351,5.47860411,133.8,133.79,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744937477256,0.04829421,133.8,133.79,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744937480354,7.4713,133.86,133.81,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744937480554,5.42791203,133.85,133.81,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744937480746,5.42791203,133.84,133.81,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744937480946,5.42791203,133.83,133.81,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744937481153,5.42791203,133.82,133.81,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744937481852,0.05302481,133.83,133.8,34.48277368]
["bitfinex-derivatives","SOLF0:USTF0",1744937482053,5.42963,133.82,133.8,34.48277368]
["bitfinex-derivatives","SOLF0:USTF0",1744937482360,0.05302481,133.83,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744937482560,0.05302481,133.83,133.8,27.00867368]
["bitfinex-derivatives","SOLF0:USTF0",1744937482860,5.42902299,133.82,133.8,34.48287368]
["bitfinex-derivatives","SOLF0:USTF0",1744937483059,0.05302481,133.83,133.8,34.48287368]
["bitfinex-derivatives","SOLF0:USTF0",1744937483959,5.42960208,133.82,133.8,34.48287368]
["bitfinex-derivatives","SOLF0:USTF0",1744937484258,0.05302481,133.83,133.8,34.48287368]
["bitfinex-derivatives","SOLF0:USTF0",1744937484460,5.42888933,133.82,133.8,34.48287368]
["bitfinex-derivatives","SOLF0:USTF0",1744937484660,0.05302481,133.83,133.8,34.48287368]
["bitfinex-derivatives","SOLF0:USTF0",1744937484863,5.42906483,133.82,133.8,34.48287368]
["bitfinex-derivatives","SOLF0:USTF0",1744937485161,10.0307932,133.81,133.8,0.04867368]
["bitfinex-derivatives","SOLF0:USTF0",1744937485763,10.02996432,133.81,133.8,0.04867368]
["bitfinex-derivatives","SOLF0:USTF0",1744937486962,0.05302481,133.83,133.8,37.16046576]
["bitfinex-derivatives","SOLF0:USTF0",1744937487556,0.05302481,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744937487758,0.05302481,133.83,133.8,37.16046576]
["bitfinex-derivatives","SOLF0:USTF0",1744937487960,0.05302481,133.83,133.8,27.00867368]
["bitfinex-derivatives","SOLF0:USTF0",1744937488761,0.05302481,133.83,133.8,34.48277368]
["bitfinex-derivatives","SOLF0:USTF0",1744937489762,0.05302481,133.83,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744937490963,0.05302481,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744937491164,5.48062548,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744937491867,5.4808906,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744937492063,5.4808906,133.83,133.81,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744937492258,0.05302481,133.83,133.81,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744937492564,0.05302481,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744937492865,5.48177406,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744937493064,0.05302481,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744937494161,0.05302481,133.83,133.82,17.62509208]
["bitfinex-derivatives","SOLF0:USTF0",1744937494464,5.8954,133.9,133.86,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744937494660,5.42742545,133.89,133.86,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744937494859,5.42742545,133.88,133.86,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744937495056,5.42742545,133.87,133.86,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744937495967,5.42742545,133.87,133.85,34.40465866]
["bitfinex-derivatives","SOLF0:USTF0",1744937496168,0.05119684,133.88,133.85,34.40465866]
["bitfinex-derivatives","SOLF0:USTF0",1744937496466,5.42761144,133.87,133.85,34.40465866]
["bitfinex-derivatives","SOLF0:USTF0",1744937496666,0.05119684,133.88,133.85,34.40465866]
["bitfinex-derivatives","SOLF0:USTF0",1744937496868,5.42603488,133.87,133.85,34.40465866]
["bitfinex-derivatives","SOLF0:USTF0",1744937497062,5.42608844,133.86,133.85,34.40465866]
["bitfinex-derivatives","SOLF0:USTF0",1744937498465,5.42781855,133.86,133.85,34.40465866]
["bitfinex-derivatives","SOLF0:USTF0",1744937499769,0.05119684,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744937499968,5.48005255,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744937500773,5.48005255,133.88,133.86,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744937500969,5.42885571,133.87,133.86,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744937501169,5.42885571,133.87,133.85,26.93335866]
["bitfinex-derivatives","SOLF0:USTF0",1744937501371,5.42885571,133.86,133.85,34.40475866]
["bitfinex-derivatives","SOLF0:USTF0",1744937502074,0.05119684,133.88,133.86,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744937502268,5.43195428,133.87,133.86,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744937502469,5.43195428,133.87,133.85,26.93335866]
["bitfinex-derivatives","SOLF0:USTF0",1744937502669,0.05119684,133.88,133.85,26.93335866]
["bitfinex-derivatives","SOLF0:USTF0",1744937502866,5.43133986,133.87,133.85,26.93335866]
["bitfinex-derivatives","SOLF0:USTF0",1744937503170,5.43133986,133.86,133.85,26.93335866]
["bitfinex-derivatives","SOLF0:USTF0",1744937504374,5.43326755,133.86,133.85,26.93335866]
["bitfinex-derivatives","SOLF0:USTF0",1744937505075,5.43326755,133.86,133.85,0.05335866]
["bitfinex-derivatives","SOLF0:USTF0",1744937505875,7.4706,133.87,133.85,0.05335866]
["bitfinex-derivatives","SOLF0:USTF0",1744937506078,12.90405993,133.86,133.85,0.05335866]
["bitfinex-derivatives","SOLF0:USTF0",1744937506267,5.43305993,133.86,133.85,0.05335866]
["bitfinex-derivatives","SOLF0:USTF0",1744937507778,5.43604639,133.86,133.85,0.05335866]
["bitfinex-derivatives","SOLF0:USTF0",1744937509681,5.43790158,133.86,133.85,0.05335866]
["bitfinex-derivatives","SOLF0:USTF0",1744937509877,12.90890158,133.86,133.85,0.05335866]
["bitfinex-derivatives","SOLF0:USTF0",1744937510182,12.90890158,133.86,133.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744937510183,11.93880196,133.86,133.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744937510379,6.50090038,133.82,133.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744937510580,11.93880196,133.81,133.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744937510875,5.43790158,133.8,133.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744937511582,5.43409064,133.8,133.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744937514380,5.43409064,133.8,133.78,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1744937514586,5.43409064,133.79,133.78,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1744937516086,0.05209468,133.81,133.78,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1744937516286,5.42494353,133.8,133.78,7.52592381]
["bitfinex-derivatives","SOLF0:USTF0",1744937516585,0.05209468,133.81,133.78,7.52592381]
["bitfinex-derivatives","SOLF0:USTF0",1744937516785,5.42464013,133.8,133.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744937516981,5.42439158,133.8,133.79,34.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744937517184,0.05209468,133.81,133.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744937517989,0.05209468,133.81,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744937519188,5.47457547,133.81,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744937519482,0.05209468,133.81,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744937520484,0.05209468,133.81,133.79,34.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744937522491,0.05209468,133.81,133.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744937523897,0.05209468,133.81,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744937524296,5.46954055,133.81,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744937525795,0.05209468,133.81,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744937526095,5.46969107,133.81,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744937527200,5.46969107,133.81,133.79,34.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744937527496,0.05209468,133.81,133.79,34.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744937528796,0.05209468,133.81,133.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744937529102,5.41783312,133.8,133.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744937529494,7.4744,133.8,133.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744937529697,12.89180458,133.8,133.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744937530501,7.4749,133.79,133.78,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1744937530703,12.89230458,133.79,133.78,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1744937532206,5.41740458,133.79,133.78,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1744937536810,5.41926761,133.79,133.78,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1744937539008,7.52619468,133.81,133.78,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1744937539211,5.418085,133.8,133.78,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1744937539509,5.41793135,133.79,133.78,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1744937542512,12.89283135,133.79,133.78,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1744937543413,5.41793135,133.79,133.78,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1744937548118,12.89283135,133.79,133.78,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1744937551719,12.89665806,133.79,133.78,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1744937552021,5.42175806,133.79,133.78,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1744937553323,12.89665806,133.79,133.78,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1744937553622,5.42679951,133.79,133.78,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1744937554023,5.42679951,133.79,133.78,7.52622381]
["bitfinex-derivatives","SOLF0:USTF0",1744937554323,7.4717,133.85,133.78,6.55771731]
["bitfinex-derivatives","SOLF0:USTF0",1744937554526,6.5069935,133.86,133.81,6.5069935]
["bitfinex-derivatives","SOLF0:USTF0",1744937555019,13.9785935,133.86,133.82,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744937555223,8.5505935,133.87,133.82,6.5069935]
["bitfinex-derivatives","SOLF0:USTF0",1744937555418,34.4098,133.89,133.85,13.9783935]
["bitfinex-derivatives","SOLF0:USTF0",1744937555614,0.05306263,133.86,133.85,13.9783935]
["bitfinex-derivatives","SOLF0:USTF0",1744937555821,6.5069935,133.93,133.85,33.4469935]
["bitfinex-derivatives","SOLF0:USTF0",1744937556021,7.4679,133.92,133.89,6.5069935]
["bitfinex-derivatives","SOLF0:USTF0",1744937556220,6.5069935,133.93,133.89,6.5069935]
["bitfinex-derivatives","SOLF0:USTF0",1744937556729,12.6190935,133.94,133.89,6.5069935]
["bitfinex-derivatives","SOLF0:USTF0",1744937556926,0.0492806,133.92,133.9,0.05350797]
["bitfinex-derivatives","SOLF0:USTF0",1744937557125,0.0492806,133.92,133.9,7.52190797]
["bitfinex-derivatives","SOLF0:USTF0",1744937557330,0.0492806,133.92,133.91,33.4469935]
["bitfinex-derivatives","SOLF0:USTF0",1744937557618,6.5069935,133.96,133.92,6.5069935]
["bitfinex-derivatives","SOLF0:USTF0",1744937558025,7.4653,133.97,133.93,6.5069935]
["bitfinex-derivatives","SOLF0:USTF0",1744937558026,6.5069935,133.97,133.93,6.5069935]
["bitfinex-derivatives","SOLF0:USTF0",1744937558213,13.9713935,133.98,133.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937558626,0.05339102,133.97,133.95,0.05178765]
["bitfinex-derivatives","SOLF0:USTF0",1744937558925,6.5069935,133.96,133.95,0.05178765]
["bitfinex-derivatives","SOLF0:USTF0",1744937559921,13.9724935,133.96,133.95,0.05178765]
["bitfinex-derivatives","SOLF0:USTF0",1744937560122,6.5069935,133.96,133.9,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937560325,6.5069935,133.91,133.9,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937560626,6.5069935,133.92,133.9,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937561125,7.4675,133.93,133.9,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744937561318,0.05045959,133.92,133.9,26.99368423]
["bitfinex-derivatives","SOLF0:USTF0",1744937561517,7.51815959,133.92,133.9,26.99368423]
["bitfinex-derivatives","SOLF0:USTF0",1744937561927,10.20030444,133.92,133.9,0.05368423]
["bitfinex-derivatives","SOLF0:USTF0",1744937562227,10.20030444,133.92,133.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744937562528,10.14984485,133.9,133.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744937563123,17.61914485,133.9,133.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744937563428,17.61914485,133.9,133.87,26.97507745]
["bitfinex-derivatives","SOLF0:USTF0",1744937565229,10.14984485,133.9,133.87,26.97507745]
["bitfinex-derivatives","SOLF0:USTF0",1744937565935,7.4698,133.89,133.87,26.97507745]
["bitfinex-derivatives","SOLF0:USTF0",1744937566739,17.61884485,133.9,133.87,26.97507745]
["bitfinex-derivatives","SOLF0:USTF0",1744937567037,10.20030444,133.92,133.87,26.97507745]
["bitfinex-derivatives","SOLF0:USTF0",1744937567233,7.4688,133.9,133.87,26.97507745]
["bitfinex-derivatives","SOLF0:USTF0",1744937569740,7.4684,133.91,133.87,26.97507745]
["bitfinex-derivatives","SOLF0:USTF0",1744937570744,17.66820444,133.92,133.87,26.97507745]
["bitfinex-derivatives","SOLF0:USTF0",1744937570938,7.51835959,133.92,133.87,26.97507745]
["bitfinex-derivatives","SOLF0:USTF0",1744937572147,7.51835959,133.92,133.88,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744937572444,0.05045959,133.92,133.88,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744937573846,7.51815959,133.92,133.88,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744937574843,0.05045959,133.92,133.88,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744937575039,0.05045959,133.92,133.87,34.44547745]
["bitfinex-derivatives","SOLF0:USTF0",1744937575244,10.20030444,133.92,133.87,34.44547745]
["bitfinex-derivatives","SOLF0:USTF0",1744937576145,7.4686,133.91,133.87,34.44547745]
["bitfinex-derivatives","SOLF0:USTF0",1744937576646,10.20030444,133.92,133.88,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744937576946,0.05045959,133.92,133.87,26.97507745]
["bitfinex-derivatives","SOLF0:USTF0",1744937577447,0.05045959,133.92,133.89,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744937579949,10.14984485,133.9,133.87,26.97507745]
["bitfinex-derivatives","SOLF0:USTF0",1744937580145,10.20030444,133.92,133.87,26.97507745]
["bitfinex-derivatives","SOLF0:USTF0",1744937580347,0.05045959,133.92,133.87,26.97507745]
["bitfinex-derivatives","SOLF0:USTF0",1744937580747,10.20030444,133.92,133.87,26.97507745]
["bitfinex-derivatives","SOLF0:USTF0",1744937581047,7.4685,133.91,133.87,26.97507745]
["bitfinex-derivatives","SOLF0:USTF0",1744937581352,10.20030444,133.92,133.87,26.97507745]
["bitfinex-derivatives","SOLF0:USTF0",1744937582652,0.05045959,133.92,133.87,26.97507745]
["bitfinex-derivatives","SOLF0:USTF0",1744937582851,0.05045959,133.92,133.87,37.1249223]
["bitfinex-derivatives","SOLF0:USTF0",1744937583950,0.05045959,133.92,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744937584154,0.05045959,133.92,133.91,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744937585152,0.05045959,133.92,133.91,34.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744937586152,0.05045959,133.92,133.91,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744937587946,0.05045959,133.92,133.91,34.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744937588851,9.4873,133.97,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744937590056,0.05608783,133.96,133.94,0.04709645]
["bitfinex-derivatives","SOLF0:USTF0",1744937591052,7.466,133.95,133.94,0.04709645]
["bitfinex-derivatives","SOLF0:USTF0",1744937592955,7.52168783,133.96,133.94,0.04709645]
["bitfinex-derivatives","SOLF0:USTF0",1744937593149,0.05608783,133.96,133.94,0.04709645]
["bitfinex-derivatives","SOLF0:USTF0",1744937594156,10.20593268,133.96,133.94,0.04709645]
["bitfinex-derivatives","SOLF0:USTF0",1744937594557,7.466,133.95,133.94,0.04709645]
["bitfinex-derivatives","SOLF0:USTF0",1744937595158,12.61651608,133.95,133.94,0.04709645]
["bitfinex-derivatives","SOLF0:USTF0",1744937595658,17.67163268,133.96,133.94,0.04709645]
["bitfinex-derivatives","SOLF0:USTF0",1744937596157,7.466,133.95,133.94,0.04709645]
["bitfinex-derivatives","SOLF0:USTF0",1744937596357,12.62138641,133.95,133.94,0.04709645]
["bitfinex-derivatives","SOLF0:USTF0",1744937596858,5.15538641,133.95,133.94,0.04709645]
["bitfinex-derivatives","SOLF0:USTF0",1744937597056,17.67163268,133.96,133.94,0.04709645]
["bitfinex-derivatives","SOLF0:USTF0",1744937597251,5.15931556,133.95,133.94,0.04709645]
["bitfinex-derivatives","SOLF0:USTF0",1744937599159,11.65231416,133.95,133.94,0.04709645]
["bitfinex-derivatives","SOLF0:USTF0",1744937601362,5.15931556,133.95,133.94,0.04709645]
["bitfinex-derivatives","SOLF0:USTF0",1744937601657,12.62531556,133.95,133.94,0.04709645]
["bitfinex-derivatives","SOLF0:USTF0",1744937601862,6.4929986,133.92,133.91,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744937602058,11.65231416,133.92,133.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744937602257,6.4929986,133.9,133.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744937602861,6.54265235,133.9,133.88,27.19202846]
["bitfinex-derivatives","SOLF0:USTF0",1744937603366,11.67309851,133.89,133.88,27.19202846]
["bitfinex-derivatives","SOLF0:USTF0",1744937604564,11.67227288,133.89,133.88,27.19202846]
["bitfinex-derivatives","SOLF0:USTF0",1744937605364,5.17927428,133.89,133.88,27.19202846]
["bitfinex-derivatives","SOLF0:USTF0",1744937606367,5.17546858,133.89,133.88,27.19202846]
["bitfinex-derivatives","SOLF0:USTF0",1744937608167,5.17523723,133.89,133.88,27.19202846]
["bitfinex-derivatives","SOLF0:USTF0",1744937609568,5.17523723,133.89,133.88,34.66192846]
["bitfinex-derivatives","SOLF0:USTF0",1744937611470,37.29472789,133.95,133.88,27.19202846]
["bitfinex-derivatives","SOLF0:USTF0",1744937611672,10.15472789,133.95,133.88,27.19202846]
["bitfinex-derivatives","SOLF0:USTF0",1744937612370,10.15472789,133.95,133.9,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744937612570,0.05059237,133.93,133.9,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744937612767,0.05059237,133.93,133.91,0.05560434]
["bitfinex-derivatives","SOLF0:USTF0",1744937613972,10.20532026,133.93,133.91,0.05560434]
["bitfinex-derivatives","SOLF0:USTF0",1744937614569,17.67262026,133.93,133.91,0.05560434]
["bitfinex-derivatives","SOLF0:USTF0",1744937614769,10.20532026,133.93,133.91,0.05560434]
["bitfinex-derivatives","SOLF0:USTF0",1744937616369,0.05059237,133.93,133.91,0.05560434]
["bitfinex-derivatives","SOLF0:USTF0",1744937616571,10.20532026,133.93,133.91,0.05560434]
["bitfinex-derivatives","SOLF0:USTF0",1744937616770,7.4677,133.92,133.91,0.05560434]
["bitfinex-derivatives","SOLF0:USTF0",1744937617674,7.4698,133.89,133.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744937617866,10.15472789,133.89,133.84,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744937618567,17.62442789,133.89,133.84,34.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744937618773,17.62442789,133.89,133.85,0.05473501]
["bitfinex-derivatives","SOLF0:USTF0",1744937618979,0.0503796,133.88,133.85,0.05473501]
["bitfinex-derivatives","SOLF0:USTF0",1744937620778,0.0503796,133.88,133.85,7.52613501]
["bitfinex-derivatives","SOLF0:USTF0",1744937621379,0.0503796,133.88,133.86,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744937621679,39.08862789,133.95,133.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744937621883,39.08862789,133.95,133.87,37.17472789]
["bitfinex-derivatives","SOLF0:USTF0",1744937622178,7.4671,133.94,133.89,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744937622879,0.05691997,133.93,133.9,0.05134213]
["bitfinex-derivatives","SOLF0:USTF0",1744937623181,0.05691997,133.93,133.9,7.52014213]
["bitfinex-derivatives","SOLF0:USTF0",1744937623377,5.75783413,133.92,133.9,7.52014213]
["bitfinex-derivatives","SOLF0:USTF0",1744937623576,5.75783413,133.91,133.9,7.52014213]
["bitfinex-derivatives","SOLF0:USTF0",1744937626077,5.75783413,133.91,133.9,34.54014213]
["bitfinex-derivatives","SOLF0:USTF0",1744937626279,0.05691997,133.93,133.92,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744937626483,14.13232789,133.97,133.9,27.07134213]
["bitfinex-derivatives","SOLF0:USTF0",1744937626682,2.0064,133.97,133.9,27.07134213]
["bitfinex-derivatives","SOLF0:USTF0",1744937626879,2.0064,133.97,133.91,10.15472789]
["bitfinex-derivatives","SOLF0:USTF0",1744937627085,23.50072789,134.01,133.93,10.15472789]
["bitfinex-derivatives","SOLF0:USTF0",1744937627281,23.50072789,134.01,133.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744937627482,23.50072789,134.01,133.95,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744937627683,0.05468415,133.99,133.96,0.04756589]
["bitfinex-derivatives","SOLF0:USTF0",1744937629785,7.4649,133.97,133.96,0.04756589]
["bitfinex-derivatives","SOLF0:USTF0",1744937629984,10.20941204,133.99,133.96,0.04756589]
["bitfinex-derivatives","SOLF0:USTF0",1744937630584,7.4647,133.98,133.96,0.04756589]
["bitfinex-derivatives","SOLF0:USTF0",1744937630980,10.20941204,133.99,133.96,0.04756589]
["bitfinex-derivatives","SOLF0:USTF0",1744937631181,7.4643,133.98,133.96,0.04756589]
["bitfinex-derivatives","SOLF0:USTF0",1744937631481,10.20941204,133.99,133.96,0.04756589]
["bitfinex-derivatives","SOLF0:USTF0",1744937631680,0.05468415,133.99,133.96,0.04756589]
["bitfinex-derivatives","SOLF0:USTF0",1744937633681,7.51858415,133.99,133.96,0.04756589]
["bitfinex-derivatives","SOLF0:USTF0",1744937633985,0.05468415,133.99,133.96,0.04756589]
["bitfinex-derivatives","SOLF0:USTF0",1744937634282,7.4648,133.98,133.96,0.04756589]
["bitfinex-derivatives","SOLF0:USTF0",1744937634483,0.05468415,133.99,133.96,0.04756589]
["bitfinex-derivatives","SOLF0:USTF0",1744937634986,0.05468415,133.99,133.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744937637184,0.05468415,133.99,133.98,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744937639983,10.15472789,134.05,133.99,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744937640186,12.48382105,134.04,134.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744937640487,3.8787,134.07,134.01,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744937640688,7.4608,134.05,134.0,37.17472789]
["bitfinex-derivatives","SOLF0:USTF0",1744937640888,5.02265415,134.04,134.0,37.17472789]
["bitfinex-derivatives","SOLF0:USTF0",1744937641087,5.07797146,134.04,134.01,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1744937641288,0.05531731,134.04,134.01,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1744937641687,0.05531731,134.04,134.01,7.51796816]
["bitfinex-derivatives","SOLF0:USTF0",1744937642486,0.05531731,134.04,134.01,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1744937642692,16.11592789,134.11,134.02,10.15472789]
["bitfinex-derivatives","SOLF0:USTF0",1744937642892,5.0190588,134.1,134.04,10.15472789]
["bitfinex-derivatives","SOLF0:USTF0",1744937643291,5.0190588,134.1,134.05,10.15472789]
["bitfinex-derivatives","SOLF0:USTF0",1744937643491,10.15472789,134.13,134.05,10.15472789]
["bitfinex-derivatives","SOLF0:USTF0",1744937643492,10.15472789,134.13,134.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744937643693,5.01385651,134.12,134.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744937643894,0.05570734,134.11,134.08,0.04990487]
["bitfinex-derivatives","SOLF0:USTF0",1744937645096,0.05570734,134.11,134.08,7.50860487]
["bitfinex-derivatives","SOLF0:USTF0",1744937646198,0.05570734,134.11,134.09,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744937646396,0.05570734,134.11,134.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744937646792,0.05570734,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744937647400,0.05570734,134.11,134.09,34.498]
["bitfinex-derivatives","SOLF0:USTF0",1744937647589,0.05570734,134.11,134.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744937648996,7.51310734,134.11,134.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744937649200,10.21043523,134.11,134.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744937649400,0.05570734,134.11,134.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744937649596,7.51300734,134.11,134.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744937649798,0.05570734,134.11,134.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744937650601,7.51300734,134.11,134.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744937651201,7.4577,134.1,134.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744937651395,10.21043523,134.11,134.08,0.04990487]
["bitfinex-derivatives","SOLF0:USTF0",1744937652601,7.4582,134.09,134.08,0.04990487]
["bitfinex-derivatives","SOLF0:USTF0",1744937654703,7.4579,134.1,134.08,0.04990487]
["bitfinex-derivatives","SOLF0:USTF0",1744937655706,10.21043523,134.11,134.08,0.04990487]
["bitfinex-derivatives","SOLF0:USTF0",1744937655707,0.05570734,134.11,134.08,0.04990487]
["bitfinex-derivatives","SOLF0:USTF0",1744937655906,0.05570734,134.11,134.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744937656306,0.05570734,134.11,134.09,34.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744937656605,0.05570734,134.11,134.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744937656811,7.4577,134.1,134.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744937657107,10.21043523,134.11,134.08,0.04990487]
["bitfinex-derivatives","SOLF0:USTF0",1744937657502,7.4582,134.09,134.08,0.04990487]
["bitfinex-derivatives","SOLF0:USTF0",1744937658410,17.61292789,134.09,134.08,0.04990487]
["bitfinex-derivatives","SOLF0:USTF0",1744937665108,7.4578,134.1,134.08,0.04990487]
["bitfinex-derivatives","SOLF0:USTF0",1744937665317,0.05570734,134.11,134.08,0.04990487]
["bitfinex-derivatives","SOLF0:USTF0",1744937666416,0.05570734,134.11,134.08,7.50830487]
["bitfinex-derivatives","SOLF0:USTF0",1744937666815,0.05570734,134.11,134.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744937667318,0.05570734,134.11,134.09,34.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744937667517,0.05570734,134.11,134.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744937668116,1.9429,134.15,134.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744937668307,10.15472789,134.17,134.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744937668512,4.99307888,134.15,134.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744937669011,15.14780677,134.15,134.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744937669216,0.0539759,134.13,134.11,0.05643136]
["bitfinex-derivatives","SOLF0:USTF0",1744937669616,7.5103759,134.13,134.11,0.05643136]
["bitfinex-derivatives","SOLF0:USTF0",1744937669818,10.20870379,134.13,134.11,0.05643136]
["bitfinex-derivatives","SOLF0:USTF0",1744937670217,4.99753048,134.12,134.11,0.05643136]
["bitfinex-derivatives","SOLF0:USTF0",1744937670714,12.45439196,134.12,134.11,0.05643136]
["bitfinex-derivatives","SOLF0:USTF0",1744937674716,12.45439196,134.12,134.05,31.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744937674919,7.4584,134.09,134.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744937675920,0.04791337,134.08,134.06,0.05536632]
["bitfinex-derivatives","SOLF0:USTF0",1744937677221,0.04791337,134.08,134.06,7.51526632]
["bitfinex-derivatives","SOLF0:USTF0",1744937677422,0.04791337,134.08,134.06,0.05536632]
["bitfinex-derivatives","SOLF0:USTF0",1744937682017,7.50691337,134.08,134.06,0.05536632]
["bitfinex-derivatives","SOLF0:USTF0",1744937682224,5.03311331,134.07,134.06,0.05536632]
["bitfinex-derivatives","SOLF0:USTF0",1744937683023,5.03379145,134.07,134.06,0.05536632]
["bitfinex-derivatives","SOLF0:USTF0",1744937686725,5.04241863,134.07,134.06,0.05536632]
["bitfinex-derivatives","SOLF0:USTF0",1744937688329,12.50171863,134.07,134.06,0.05536632]
["bitfinex-derivatives","SOLF0:USTF0",1744937689520,15.19714652,134.07,134.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937689724,5.04241863,134.06,134.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937689919,5.04241863,134.05,134.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937690125,5.04241863,134.04,134.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937690327,5.04241863,134.03,134.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937690721,5.04364555,134.03,134.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937693930,0.0517883,134.04,134.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937694131,5.74735923,134.03,134.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937698634,5.74735923,134.03,134.02,34.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744937699933,36.97472789,134.1,134.02,36.97472789]
["bitfinex-derivatives","SOLF0:USTF0",1744937700536,7.4586,134.09,134.04,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744937700738,7.4586,134.09,134.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937700936,0.0489124,134.08,134.06,0.04750048]
["bitfinex-derivatives","SOLF0:USTF0",1744937703340,0.0489124,134.08,134.06,7.50730048]
["bitfinex-derivatives","SOLF0:USTF0",1744937704537,0.0489124,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744937704738,0.0489124,134.08,134.06,0.04750048]
["bitfinex-derivatives","SOLF0:USTF0",1744937704940,0.0489124,134.08,134.06,7.50710048]
["bitfinex-derivatives","SOLF0:USTF0",1744937705140,0.0489124,134.08,134.06,0.04750048]
["bitfinex-derivatives","SOLF0:USTF0",1744937705440,0.0489124,134.08,134.06,7.50700048]
["bitfinex-derivatives","SOLF0:USTF0",1744937706237,0.0489124,134.08,134.06,0.04750048]
["bitfinex-derivatives","SOLF0:USTF0",1744937706642,7.5080124,134.08,134.06,0.04750048]
["bitfinex-derivatives","SOLF0:USTF0",1744937707739,0.0489124,134.08,134.06,0.04750048]
["bitfinex-derivatives","SOLF0:USTF0",1744937707940,0.0489124,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744937708141,0.0489124,134.08,134.06,0.04750048]
["bitfinex-derivatives","SOLF0:USTF0",1744937708542,0.0489124,134.08,134.06,7.50680048]
["bitfinex-derivatives","SOLF0:USTF0",1744937709738,0.0489124,134.08,134.06,0.04750048]
["bitfinex-derivatives","SOLF0:USTF0",1744937710245,10.15472789,134.07,134.06,0.04750048]
["bitfinex-derivatives","SOLF0:USTF0",1744937710443,17.61402789,134.07,134.06,0.04750048]
["bitfinex-derivatives","SOLF0:USTF0",1744937711846,7.461,134.04,133.99,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937712046,10.15472789,134.02,133.99,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937712347,5.59574318,134.01,133.96,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937712649,5.59574318,134.0,133.96,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937712947,5.59574318,133.99,133.98,7.52029327]
["bitfinex-derivatives","SOLF0:USTF0",1744937713246,0.05157363,134.01,133.98,0.05599327]
["bitfinex-derivatives","SOLF0:USTF0",1744937713844,0.05157363,134.01,133.98,7.51999327]
["bitfinex-derivatives","SOLF0:USTF0",1744937715147,0.05157363,134.01,133.99,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744937715747,0.05157363,134.01,133.98,7.52009327]
["bitfinex-derivatives","SOLF0:USTF0",1744937716046,10.20630152,134.01,133.98,0.05599327]
["bitfinex-derivatives","SOLF0:USTF0",1744937716848,5.59332946,134.0,133.98,0.05599327]
["bitfinex-derivatives","SOLF0:USTF0",1744937717044,5.59332946,133.99,133.98,0.05599327]
["bitfinex-derivatives","SOLF0:USTF0",1744937718444,10.20630152,134.01,133.98,0.05599327]
["bitfinex-derivatives","SOLF0:USTF0",1744937718646,5.58460347,134.0,133.98,0.05599327]
["bitfinex-derivatives","SOLF0:USTF0",1744937718845,5.58460347,133.99,133.98,0.05599327]
["bitfinex-derivatives","SOLF0:USTF0",1744937719345,5.58460347,133.99,133.98,7.52029327]
["bitfinex-derivatives","SOLF0:USTF0",1744937721250,5.58460347,133.99,133.98,0.05599327]
["bitfinex-derivatives","SOLF0:USTF0",1744937723149,5.58460347,133.99,133.98,7.52029327]
["bitfinex-derivatives","SOLF0:USTF0",1744937725155,5.57937345,133.99,133.98,7.52029327]
["bitfinex-derivatives","SOLF0:USTF0",1744937725854,5.57937345,133.99,133.98,0.05599327]
["bitfinex-derivatives","SOLF0:USTF0",1744937726356,5.57937345,133.99,133.98,7.52029327]
["bitfinex-derivatives","SOLF0:USTF0",1744937726859,5.57600662,133.99,133.98,7.52029327]
["bitfinex-derivatives","SOLF0:USTF0",1744937728266,5.57600662,133.99,133.98,0.05599327]
["bitfinex-derivatives","SOLF0:USTF0",1744937729163,12.06472659,133.99,133.98,0.05599327]
["bitfinex-derivatives","SOLF0:USTF0",1744937731373,5.57600662,133.99,133.98,7.52029327]
["bitfinex-derivatives","SOLF0:USTF0",1744937731571,5.57600662,133.99,133.98,14.00901324]
["bitfinex-derivatives","SOLF0:USTF0",1744937731968,5.57600662,133.99,133.98,7.52029327]
["bitfinex-derivatives","SOLF0:USTF0",1744937732470,5.57600662,133.99,133.98,0.05599327]
["bitfinex-derivatives","SOLF0:USTF0",1744937734270,5.57600662,133.99,133.98,7.52029327]
["bitfinex-derivatives","SOLF0:USTF0",1744937735373,5.57600662,133.99,133.98,0.05599327]
["bitfinex-derivatives","SOLF0:USTF0",1744937736175,5.58437502,133.99,133.98,0.05599327]
["bitfinex-derivatives","SOLF0:USTF0",1744937736775,5.58437502,133.99,133.98,7.52029327]
["bitfinex-derivatives","SOLF0:USTF0",1744937738177,0.05157363,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744937738369,8.43111997,134.05,134.0,33.32871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937738569,6.48871997,134.04,134.0,33.32871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937738769,6.48871997,134.04,134.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937739071,6.48871997,134.04,134.0,34.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744937739573,0.05730158,134.03,134.01,0.04708566]
["bitfinex-derivatives","SOLF0:USTF0",1744937741981,6.48871997,134.02,134.01,0.04708566]
["bitfinex-derivatives","SOLF0:USTF0",1744937742481,6.54602155,134.03,134.01,0.04708566]
["bitfinex-derivatives","SOLF0:USTF0",1744937742676,0.05730158,134.03,134.01,0.04708566]
["bitfinex-derivatives","SOLF0:USTF0",1744937742983,6.54602155,134.03,134.01,0.04708566]
["bitfinex-derivatives","SOLF0:USTF0",1744937743175,6.48871997,134.02,134.01,0.04708566]
["bitfinex-derivatives","SOLF0:USTF0",1744937743780,6.54602155,134.03,134.01,0.04708566]
["bitfinex-derivatives","SOLF0:USTF0",1744937748786,6.54602155,134.03,134.01,7.50968566]
["bitfinex-derivatives","SOLF0:USTF0",1744937748984,0.05730158,134.03,134.01,7.50968566]
["bitfinex-derivatives","SOLF0:USTF0",1744937749483,6.54602155,134.03,134.01,0.04708566]
["bitfinex-derivatives","SOLF0:USTF0",1744937750186,5.45183005,134.02,134.01,0.04708566]
["bitfinex-derivatives","SOLF0:USTF0",1744937751282,5.45183005,134.02,134.01,7.50978566]
["bitfinex-derivatives","SOLF0:USTF0",1744937756390,0.05730158,134.03,134.02,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744937756590,5.52203697,134.03,134.02,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744937757494,5.52203697,134.03,134.01,7.50958566]
["bitfinex-derivatives","SOLF0:USTF0",1744937757691,5.46473539,134.02,134.01,7.50958566]
["bitfinex-derivatives","SOLF0:USTF0",1744937762992,5.46460095,134.02,134.01,7.50958566]
["bitfinex-derivatives","SOLF0:USTF0",1744937763295,19.41542092,134.02,134.01,0.04708566]
["bitfinex-derivatives","SOLF0:USTF0",1744937763691,19.41332092,134.02,133.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937763896,6.48871997,133.96,133.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937764088,6.48871997,133.94,133.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937764394,5.46460095,133.93,133.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937764796,5.46391908,133.93,133.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937766292,5.46391908,133.93,133.92,34.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744937766699,5.45577596,133.93,133.92,34.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744937769697,5.45577596,133.93,133.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744937770498,5.45577596,133.93,133.92,34.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744937771095,0.04837445,133.94,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744937771296,26.82,133.99,133.93,6.48871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937771297,33.30871997,133.99,133.93,6.48871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937771497,6.48871997,133.97,133.92,33.30871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937771700,6.48871997,133.97,133.93,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744937771895,6.48871997,133.98,133.93,6.48871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937772302,6.48871997,133.98,133.94,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744937772501,0.04973591,133.97,133.94,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1744937773797,6.53845588,133.97,133.94,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1744937774596,14.00345588,133.97,133.94,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1744937775001,6.48871997,133.96,133.94,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1744937775502,13.95421997,133.96,133.94,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1744937775703,6.48871997,133.96,133.94,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1744937776404,6.48871997,133.95,133.94,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1744937777405,13.95471997,133.95,133.94,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1744937780609,6.48871997,133.95,133.94,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1744937780811,6.48871997,133.96,133.94,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1744937781513,6.48871997,133.95,133.94,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1744937783012,6.48871997,133.96,133.94,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1744937783409,6.53845588,133.97,133.94,7.52128441]
["bitfinex-derivatives","SOLF0:USTF0",1744937784111,14.00345588,133.97,133.94,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1744937785015,6.48871997,133.95,133.94,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1744937786416,13.95471997,133.95,133.94,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1744937787920,19.11006399,133.95,133.94,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1744937790121,6.53584666,133.92,133.9,0.04979173]
["bitfinex-derivatives","SOLF0:USTF0",1744937790724,14.00364666,133.92,133.9,0.04979173]
["bitfinex-derivatives","SOLF0:USTF0",1744937792329,13.95691997,133.91,133.9,0.04979173]
["bitfinex-derivatives","SOLF0:USTF0",1744937794231,7.4696,133.89,133.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937794432,13.95831997,133.89,133.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937795132,6.48871997,133.89,133.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937795428,6.54524452,133.89,133.86,26.89124253]
["bitfinex-derivatives","SOLF0:USTF0",1744937795629,0.05652455,133.89,133.86,26.89124253]
["bitfinex-derivatives","SOLF0:USTF0",1744937795830,0.05652455,133.89,133.86,33.3799625]
["bitfinex-derivatives","SOLF0:USTF0",1744937796028,0.05652455,133.89,133.87,6.48871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937796526,0.05652455,133.89,133.86,33.3799625]
["bitfinex-derivatives","SOLF0:USTF0",1744937796934,0.05652455,133.89,133.86,40.8506625]
["bitfinex-derivatives","SOLF0:USTF0",1744937798838,0.05652455,133.89,133.86,34.36194253]
["bitfinex-derivatives","SOLF0:USTF0",1744937799032,7.52592455,133.89,133.86,26.89124253]
["bitfinex-derivatives","SOLF0:USTF0",1744937799233,0.05652455,133.89,133.86,26.89124253]
["bitfinex-derivatives","SOLF0:USTF0",1744937800236,6.48871997,133.88,133.86,0.05124253]
["bitfinex-derivatives","SOLF0:USTF0",1744937800434,6.48871997,133.87,133.81,537.54]
["bitfinex-derivatives","SOLF0:USTF0",1744937800635,6.48871997,133.87,133.81,544.02871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937800834,33.32871997,133.89,133.84,6.48871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937801037,6.48871997,133.87,133.82,6.48871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937801336,26.84,133.89,133.84,6.48871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937801337,33.32871997,133.89,133.84,6.48871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937801538,6.48871997,133.91,133.86,6.48871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937801738,0.05077766,133.88,133.86,13.95941997]
["bitfinex-derivatives","SOLF0:USTF0",1744937801936,0.05077766,133.88,133.86,40.79941997]
["bitfinex-derivatives","SOLF0:USTF0",1744937802438,0.05077766,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744937802643,0.05077766,133.88,133.86,33.32871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937803035,0.05077766,133.88,133.86,40.79971997]
["bitfinex-derivatives","SOLF0:USTF0",1744937803840,0.05077766,133.88,133.86,34.311]
["bitfinex-derivatives","SOLF0:USTF0",1744937804134,0.05077766,133.88,133.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937804543,6.48871997,133.87,133.85,0.05420194]
["bitfinex-derivatives","SOLF0:USTF0",1744937804840,13.95951997,133.87,133.85,0.05420194]
["bitfinex-derivatives","SOLF0:USTF0",1744937807241,5.15485081,133.86,133.85,0.05420194]
["bitfinex-derivatives","SOLF0:USTF0",1744937807539,0.05077766,133.88,133.85,6.54292191]
["bitfinex-derivatives","SOLF0:USTF0",1744937807737,0.05077766,133.88,133.87,13.95921997]
["bitfinex-derivatives","SOLF0:USTF0",1744937808132,0.05077766,133.88,133.87,6.48871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937808441,0.05077766,133.88,133.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937809642,0.05077766,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744937810441,5.21028956,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744937810637,0.05077766,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744937810838,5.21028956,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744937811537,0.05077766,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744937811740,5.21028956,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744937811942,0.05077766,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744937812241,5.21028956,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744937812645,0.05077766,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744937812943,5.20953129,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744937813144,0.05077766,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744937817649,0.05077766,133.88,133.86,40.79961997]
["bitfinex-derivatives","SOLF0:USTF0",1744937818149,0.05077766,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744937821842,0.05077766,133.88,133.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937821843,0.05077766,133.88,133.86,34.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744937822043,0.05077766,133.88,133.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937822350,5.16676895,133.87,133.81,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744937822556,6.48871997,133.83,133.8,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937823050,6.48871997,133.83,133.8,34.314]
["bitfinex-derivatives","SOLF0:USTF0",1744937823752,6.54018526,133.83,133.8,34.36638992]
["bitfinex-derivatives","SOLF0:USTF0",1744937824155,0.05146529,133.83,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744937824355,1.9684,133.89,133.82,6.48871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937824556,5.16229418,133.88,133.86,6.48871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937824753,8.47391997,133.91,133.87,6.48871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937824954,5.16276521,133.9,133.87,6.48871997]
["bitfinex-derivatives","SOLF0:USTF0",1744937825154,8.47391997,133.91,133.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937825345,6.48871997,133.9,133.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937825550,6.53997276,133.9,133.87,0.05717875]
["bitfinex-derivatives","SOLF0:USTF0",1744937825854,5.16268288,133.89,133.87,0.05717875]
["bitfinex-derivatives","SOLF0:USTF0",1744937826752,5.16268288,133.88,133.87,0.05717875]
["bitfinex-derivatives","SOLF0:USTF0",1744937826957,0.05125279,133.9,133.87,0.05717875]
["bitfinex-derivatives","SOLF0:USTF0",1744937827156,5.16323429,133.89,133.87,0.05717875]
["bitfinex-derivatives","SOLF0:USTF0",1744937827357,5.16377266,133.88,133.87,7.52757875]
["bitfinex-derivatives","SOLF0:USTF0",1744937827656,0.05125279,133.9,133.87,7.52757875]
["bitfinex-derivatives","SOLF0:USTF0",1744937828158,5.16264193,133.89,133.87,7.52757875]
["bitfinex-derivatives","SOLF0:USTF0",1744937828356,0.05125279,133.9,133.87,0.05717875]
["bitfinex-derivatives","SOLF0:USTF0",1744937828657,7.52005279,133.9,133.87,0.05717875]
["bitfinex-derivatives","SOLF0:USTF0",1744937829259,5.16282913,133.89,133.87,0.05717875]
["bitfinex-derivatives","SOLF0:USTF0",1744937829756,0.05125279,133.9,133.87,0.05717875]
["bitfinex-derivatives","SOLF0:USTF0",1744937829957,5.16414762,133.89,133.87,0.05717875]
["bitfinex-derivatives","SOLF0:USTF0",1744937830158,0.05125279,133.9,133.88,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744937830457,5.16585865,133.89,133.88,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744937830660,5.16612029,133.89,133.87,0.05717875]
["bitfinex-derivatives","SOLF0:USTF0",1744937830857,0.05125279,133.9,133.87,0.05717875]
["bitfinex-derivatives","SOLF0:USTF0",1744937831154,5.16577374,133.89,133.87,0.05717875]
["bitfinex-derivatives","SOLF0:USTF0",1744937831458,5.16577374,133.88,133.87,0.05717875]
["bitfinex-derivatives","SOLF0:USTF0",1744937834854,5.16577374,133.88,133.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937835048,5.16577374,133.87,133.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937835258,5.16577374,133.86,133.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937835459,5.16577374,133.85,133.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937835656,5.16577374,133.84,133.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937837160,5.16577374,133.84,133.83,34.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744937837360,5.17232454,133.84,133.83,34.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744937837661,5.17232454,133.84,133.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744937837862,5.17232454,133.84,133.82,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1744937838160,5.17232454,133.83,133.82,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1744937838864,12.64502454,133.83,133.82,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1744937839168,12.64336611,133.83,133.82,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1744937839358,22.79640487,133.83,133.82,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1744937840865,5.17066611,133.83,133.82,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1744937841062,5.16760798,133.83,133.82,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1744937844568,5.16475404,133.83,133.82,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1744937847067,12.63745404,133.83,133.82,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1744937847269,5.16475404,133.83,133.82,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1744937848369,5.16244709,133.83,133.82,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1744937848569,12.63514709,133.83,133.82,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1744937849666,5.16244709,133.83,133.82,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1744937849870,0.05586367,133.85,133.82,6.5529731]
["bitfinex-derivatives","SOLF0:USTF0",1744937850166,0.05586367,133.85,133.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744937850371,6.5044967,133.84,133.82,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1744937850569,6.56036037,133.85,133.82,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1744937850769,0.05586367,133.85,133.82,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1744937852069,0.05586367,133.85,133.83,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744937852271,0.05586367,133.85,133.82,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1744937852973,0.05586367,133.85,133.82,7.5214764]
["bitfinex-derivatives","SOLF0:USTF0",1744937853469,0.05586367,133.85,133.82,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1744937854675,0.05586367,133.85,133.82,7.5216764]
["bitfinex-derivatives","SOLF0:USTF0",1744937855573,0.05586367,133.85,133.82,10.20708706]
["bitfinex-derivatives","SOLF0:USTF0",1744937855775,560.05,133.97,133.84,10.15861066]
["bitfinex-derivatives","SOLF0:USTF0",1744937855776,26.86,133.91,133.84,10.15861066]
["bitfinex-derivatives","SOLF0:USTF0",1744937856970,0.05296423,133.89,133.86,0.05618867]
["bitfinex-derivatives","SOLF0:USTF0",1744937857672,0.05296423,133.89,133.86,26.89618867]
["bitfinex-derivatives","SOLF0:USTF0",1744937859275,0.05296423,133.89,133.86,34.36718867]
["bitfinex-derivatives","SOLF0:USTF0",1744937861878,0.05296423,133.89,133.86,26.89618867]
["bitfinex-derivatives","SOLF0:USTF0",1744937862375,0.05296423,133.89,133.86,34.36688867]
["bitfinex-derivatives","SOLF0:USTF0",1744937862878,0.05296423,133.89,133.86,37.05479933]
["bitfinex-derivatives","SOLF0:USTF0",1744937863078,0.05296423,133.89,133.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1744937863278,7.52236423,133.89,133.86,37.05479933]
["bitfinex-derivatives","SOLF0:USTF0",1744937863479,7.52236423,133.89,133.86,26.89618867]
["bitfinex-derivatives","SOLF0:USTF0",1744937864776,7.4705,133.87,133.86,0.05618867]
["bitfinex-derivatives","SOLF0:USTF0",1744937864979,12.51467626,133.87,133.86,0.05618867]
["bitfinex-derivatives","SOLF0:USTF0",1744937865572,7.4716,133.85,133.81,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744937865779,39.36021066,133.88,133.8,29.2117]
["bitfinex-derivatives","SOLF0:USTF0",1744937865979,5.04396588,133.87,133.8,29.2117]
["bitfinex-derivatives","SOLF0:USTF0",1744937866180,5.04396588,133.86,133.8,29.2117]
["bitfinex-derivatives","SOLF0:USTF0",1744937866484,5.04396588,133.85,133.81,10.15861066]
["bitfinex-derivatives","SOLF0:USTF0",1744937866682,0.05069739,133.84,133.82,0.05599858]
["bitfinex-derivatives","SOLF0:USTF0",1744937866882,0.05069739,133.84,133.83,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744937867285,0.05069739,133.84,133.83,34.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744937867889,5.04590555,133.89,133.85,10.15861066]
["bitfinex-derivatives","SOLF0:USTF0",1744937868084,5.04590555,133.88,133.86,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744937868284,9.3857,133.92,133.86,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744937868486,5.04733284,133.91,133.86,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744937868685,5.04733284,133.9,133.86,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744937868881,5.04733284,133.89,133.87,0.05715293]
["bitfinex-derivatives","SOLF0:USTF0",1744937869088,0.05672463,133.9,133.87,0.05715293]
["bitfinex-derivatives","SOLF0:USTF0",1744937869289,5.0474467,133.89,133.87,0.05715293]
["bitfinex-derivatives","SOLF0:USTF0",1744937869490,0.05672463,133.9,133.89,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744937869686,5.10562114,133.9,133.89,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744937870189,0.05672463,133.9,133.89,34.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744937871988,4.0424,133.96,133.92,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744937872194,5.04614836,133.95,133.92,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744937872394,12.10951066,133.99,133.92,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744937872593,5.04414336,133.98,133.92,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744937872793,12.10951066,133.99,133.95,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744937872794,5.04414336,133.97,133.95,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744937872994,5.04414336,133.96,133.95,34.586]
["bitfinex-derivatives","SOLF0:USTF0",1744937873194,5.04414336,133.96,133.95,34.63680208]
["bitfinex-derivatives","SOLF0:USTF0",1744937873791,0.05241052,133.97,133.95,34.63680208]
["bitfinex-derivatives","SOLF0:USTF0",1744937873991,5.09459191,133.97,133.95,34.63680208]
["bitfinex-derivatives","SOLF0:USTF0",1744937874191,0.05241052,133.97,133.95,34.63680208]
["bitfinex-derivatives","SOLF0:USTF0",1744937874895,0.05241052,133.97,133.96,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744937875098,0.05241052,133.97,133.95,27.17080208]
["bitfinex-derivatives","SOLF0:USTF0",1744937875495,0.05241052,133.97,133.95,34.63640208]
["bitfinex-derivatives","SOLF0:USTF0",1744937877697,0.05241052,133.97,133.96,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744937879198,0.05241052,133.97,133.95,34.63660208]
["bitfinex-derivatives","SOLF0:USTF0",1744937880093,0.05241052,133.97,133.96,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744937880295,5.02349063,134.02,133.96,10.15861066]
["bitfinex-derivatives","SOLF0:USTF0",1744937880998,10.15861066,134.01,133.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744937881498,0.05696171,133.99,133.97,0.04728866]
["bitfinex-derivatives","SOLF0:USTF0",1744937882000,7.52086171,133.99,133.97,0.04728866]
["bitfinex-derivatives","SOLF0:USTF0",1744937882198,0.05696171,133.99,133.97,0.04728866]
["bitfinex-derivatives","SOLF0:USTF0",1744937883001,7.52076171,133.99,133.97,0.04728866]
["bitfinex-derivatives","SOLF0:USTF0",1744937884602,7.4643,133.98,133.97,0.04728866]
["bitfinex-derivatives","SOLF0:USTF0",1744937885104,13.95489758,133.98,133.97,0.04728866]
["bitfinex-derivatives","SOLF0:USTF0",1744937887604,7.4643,133.98,133.97,0.04728866]
["bitfinex-derivatives","SOLF0:USTF0",1744937890106,13.95489758,133.98,133.97,0.04728866]
["bitfinex-derivatives","SOLF0:USTF0",1744937891806,6.49059758,133.98,133.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744937892104,6.49059758,133.95,133.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744937892815,13.95699758,133.95,133.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744937893005,14.00939257,133.95,133.92,27.11381933]
["bitfinex-derivatives","SOLF0:USTF0",1744937893809,7.4666,133.94,133.92,27.11381933]
["bitfinex-derivatives","SOLF0:USTF0",1744937894106,6.54299257,133.95,133.92,27.11381933]
["bitfinex-derivatives","SOLF0:USTF0",1744937894308,7.51869499,133.95,133.92,27.11381933]
["bitfinex-derivatives","SOLF0:USTF0",1744937894505,0.05239499,133.95,133.93,6.49059758]
["bitfinex-derivatives","SOLF0:USTF0",1744937895311,0.05239499,133.95,133.92,41.07181691]
["bitfinex-derivatives","SOLF0:USTF0",1744937896510,0.05239499,133.95,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744937897510,29.0479,134.03,133.94,6.49059758]
["bitfinex-derivatives","SOLF0:USTF0",1744937897706,6.49059758,134.01,133.96,6.49059758]
["bitfinex-derivatives","SOLF0:USTF0",1744937897905,5.03377612,134.0,133.97,6.49059758]
["bitfinex-derivatives","SOLF0:USTF0",1744937898111,11.5243737,134.0,133.96,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744937898310,13.95369758,134.01,133.96,13.95589758]
["bitfinex-derivatives","SOLF0:USTF0",1744937898510,7.4631,134.01,133.97,6.49059758]
["bitfinex-derivatives","SOLF0:USTF0",1744937898712,0.053431,134.0,133.97,6.54227878]
["bitfinex-derivatives","SOLF0:USTF0",1744937899212,0.053431,134.0,133.97,14.00707878]
["bitfinex-derivatives","SOLF0:USTF0",1744937899412,7.516731,134.0,133.97,0.0516812]
["bitfinex-derivatives","SOLF0:USTF0",1744937899613,0.053431,134.0,133.97,6.54227878]
["bitfinex-derivatives","SOLF0:USTF0",1744937899813,0.053431,134.0,133.97,14.00687878]
["bitfinex-derivatives","SOLF0:USTF0",1744937900007,0.053431,134.0,133.98,6.49059758]
["bitfinex-derivatives","SOLF0:USTF0",1744937900206,0.053431,134.0,133.99,6.49059758]
["bitfinex-derivatives","SOLF0:USTF0",1744937900807,0.053431,134.0,133.99,13.95439758]
["bitfinex-derivatives","SOLF0:USTF0",1744937901005,6.49059758,134.06,133.99,6.49059758]
["bitfinex-derivatives","SOLF0:USTF0",1744937901213,5.03877802,134.05,134.02,6.49059758]
["bitfinex-derivatives","SOLF0:USTF0",1744937901402,13.95009758,134.07,134.02,13.95239758]
["bitfinex-derivatives","SOLF0:USTF0",1744937901603,5.03696787,134.06,134.02,13.95239758]
["bitfinex-derivatives","SOLF0:USTF0",1744937902113,0.04937007,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937905908,5.08022208,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937906107,12.54112208,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937906402,7.51027007,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937906619,7.461,134.04,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937907314,9.56577007,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937908117,7.461,134.04,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937910116,0.04937007,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937911415,7.51027007,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937911615,0.04937007,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937912214,7.51007007,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937915922,0.04937007,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937917114,5.08909459,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937917416,0.04937007,134.05,134.04,34.501]
["bitfinex-derivatives","SOLF0:USTF0",1744937923232,0.04937007,134.05,134.04,40.98059368]
["bitfinex-derivatives","SOLF0:USTF0",1744937923824,0.04937007,134.05,134.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744937924129,6.52896375,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937924332,6.47959368,134.04,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937924733,7.51027007,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937924926,13.98986375,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937926935,0.04937007,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937927131,5.08951209,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937927833,0.04937007,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937928431,0.04937007,134.05,134.03,7.51750095]
["bitfinex-derivatives","SOLF0:USTF0",1744937928739,0.04937007,134.05,134.04,33.37959368]
["bitfinex-derivatives","SOLF0:USTF0",1744937929334,0.04937007,134.05,134.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744937932040,6.52896375,134.05,134.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744937932241,0.04937007,134.05,134.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744937934349,7.50977007,134.05,134.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744937934939,11.56897282,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937935144,18.98035153,134.04,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937936947,18.98208048,134.04,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937938838,18.98707413,134.04,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937939038,12.50748045,134.04,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937940550,12.51376074,134.04,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937941853,12.51836645,134.04,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937942852,5.05736645,134.04,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937943352,5.05736645,134.04,134.03,6.53589463]
["bitfinex-derivatives","SOLF0:USTF0",1744937943948,5.05736645,134.04,134.03,13.99749463]
["bitfinex-derivatives","SOLF0:USTF0",1744937944652,5.05736645,134.04,134.03,6.53589463]
["bitfinex-derivatives","SOLF0:USTF0",1744937945554,5.07197157,134.04,134.03,6.53589463]
["bitfinex-derivatives","SOLF0:USTF0",1744937945754,5.07197157,134.04,134.03,13.99749463]
["bitfinex-derivatives","SOLF0:USTF0",1744937945955,5.07197157,134.04,134.03,6.53589463]
["bitfinex-derivatives","SOLF0:USTF0",1744937947155,5.07197157,134.04,134.03,13.99749463]
["bitfinex-derivatives","SOLF0:USTF0",1744937947459,5.07221987,134.04,134.03,6.53589463]
["bitfinex-derivatives","SOLF0:USTF0",1744937947856,5.07221987,134.04,134.03,13.99749463]
["bitfinex-derivatives","SOLF0:USTF0",1744937949856,0.04937007,134.05,134.04,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744937950056,5.12321124,134.05,134.04,13.94059368]
["bitfinex-derivatives","SOLF0:USTF0",1744937950559,5.12321124,134.05,134.03,13.99719463]
["bitfinex-derivatives","SOLF0:USTF0",1744937950861,5.07202134,134.04,134.03,13.99719463]
["bitfinex-derivatives","SOLF0:USTF0",1744937951255,5.07202134,134.04,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937952459,5.07126646,134.04,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937952960,5.07121159,134.04,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937954659,0.04937007,134.05,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937954864,5.07277123,134.04,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937962073,5.07435137,134.04,134.03,0.05630095]
["bitfinex-derivatives","SOLF0:USTF0",1744937962375,5.07435137,134.04,134.03,7.51790095]
["bitfinex-derivatives","SOLF0:USTF0",1744937964270,5.07435137,134.04,134.03,13.99749463]
["bitfinex-derivatives","SOLF0:USTF0",1744937965871,0.04937007,134.05,134.04,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744937966066,5.12776157,134.05,134.04,13.94059368]
["bitfinex-derivatives","SOLF0:USTF0",1744937967076,1.9381,134.1,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744937967276,1.9381,134.1,134.07,40.75889368]
["bitfinex-derivatives","SOLF0:USTF0",1744937967975,1.9381,134.1,134.07,34.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744937968174,1.99373329,134.1,134.07,26.87260184]
["bitfinex-derivatives","SOLF0:USTF0",1744937968777,9.45173329,134.1,134.07,26.87260184]
["bitfinex-derivatives","SOLF0:USTF0",1744937968978,9.45173329,134.1,134.07,34.33180184]
["bitfinex-derivatives","SOLF0:USTF0",1744937969573,15.93132697,134.1,134.07,26.87260184]
["bitfinex-derivatives","SOLF0:USTF0",1744937970076,15.93132697,134.1,134.07,34.33190184]
["bitfinex-derivatives","SOLF0:USTF0",1744937971875,0.05563329,134.1,134.07,33.35219552]
["bitfinex-derivatives","SOLF0:USTF0",1744937972275,0.05563329,134.1,134.08,6.47959368]
["bitfinex-derivatives","SOLF0:USTF0",1744937972670,0.05563329,134.1,134.09,13.93779368]
["bitfinex-derivatives","SOLF0:USTF0",1744937974579,6.47959368,134.15,134.11,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744937974778,6.47959368,134.16,134.11,33.29959368]
["bitfinex-derivatives","SOLF0:USTF0",1744937974974,6.47959368,134.2,134.15,6.47959368]
["bitfinex-derivatives","SOLF0:USTF0",1744937975170,39.21619368,134.21,134.16,6.47959368]
["bitfinex-derivatives","SOLF0:USTF0",1744937975379,5.9166,134.21,134.17,6.47959368]
["bitfinex-derivatives","SOLF0:USTF0",1744937975578,12.39619368,134.21,134.17,6.47959368]
["bitfinex-derivatives","SOLF0:USTF0",1744937975775,0.05202122,134.2,134.18,0.05024448]
["bitfinex-derivatives","SOLF0:USTF0",1744937977676,0.05202122,134.2,134.19,6.47959368]
["bitfinex-derivatives","SOLF0:USTF0",1744937978878,0.05202122,134.2,134.19,13.93229368]
["bitfinex-derivatives","SOLF0:USTF0",1744937980580,7.4489,134.26,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744937980781,7.4489,134.26,134.23,6.47959368]
["bitfinex-derivatives","SOLF0:USTF0",1744937980976,6.47959368,134.24,134.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937981172,7.4504,134.23,134.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937982384,0.05560271,134.24,134.22,33.27959368]
["bitfinex-derivatives","SOLF0:USTF0",1744937983181,0.05560271,134.24,134.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937984980,13.98549639,134.24,134.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937986282,6.53519639,134.24,134.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937986586,0.05560271,134.24,134.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937988489,13.98509639,134.24,134.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937988692,6.47959368,134.23,134.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937988891,6.53519639,134.24,134.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744937989491,2.0196,134.28,134.21,7.50432047]
["bitfinex-derivatives","SOLF0:USTF0",1744937989492,26.78,134.33,134.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937989688,6.47959368,134.26,134.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937990592,13.98451192,134.26,134.23,26.82933258]
["bitfinex-derivatives","SOLF0:USTF0",1744937990790,6.47959368,134.25,134.23,26.82933258]
["bitfinex-derivatives","SOLF0:USTF0",1744937991590,13.98451192,134.26,134.23,26.82933258]
["bitfinex-derivatives","SOLF0:USTF0",1744937992493,7.50491824,134.26,134.23,26.82933258]
["bitfinex-derivatives","SOLF0:USTF0",1744937992990,7.4494,134.25,134.23,26.82933258]
["bitfinex-derivatives","SOLF0:USTF0",1744937993393,6.53571192,134.26,134.23,26.82933258]
["bitfinex-derivatives","SOLF0:USTF0",1744937993894,13.98491192,134.26,134.23,26.82933258]
["bitfinex-derivatives","SOLF0:USTF0",1744937995596,7.4494,134.25,134.23,26.82933258]
["bitfinex-derivatives","SOLF0:USTF0",1744937995790,13.92899368,134.25,134.23,26.82933258]
["bitfinex-derivatives","SOLF0:USTF0",1744937996595,7.4494,134.25,134.23,26.82933258]
["bitfinex-derivatives","SOLF0:USTF0",1744937997491,7.4499,134.24,134.23,26.82933258]
["bitfinex-derivatives","SOLF0:USTF0",1744937997800,6.47959368,134.25,134.23,26.82933258]
["bitfinex-derivatives","SOLF0:USTF0",1744937998295,7.4499,134.24,134.23,26.82933258]
["bitfinex-derivatives","SOLF0:USTF0",1744937998495,13.92949368,134.24,134.19,6.47959368]
["bitfinex-derivatives","SOLF0:USTF0",1744937998697,6.47959368,134.23,134.2,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937998997,13.93019368,134.23,134.2,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744937999496,13.93019368,134.23,134.2,34.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744937999696,7.5064654,134.23,134.2,34.27894613]
["bitfinex-derivatives","SOLF0:USTF0",1744938000297,7.5064654,134.23,134.2,26.82704613]
["bitfinex-derivatives","SOLF0:USTF0",1744938001298,0.0558654,134.23,134.2,40.75863981]
["bitfinex-derivatives","SOLF0:USTF0",1744938001697,0.0558654,134.23,134.22,6.47959368]
["bitfinex-derivatives","SOLF0:USTF0",1744938002391,6.47959368,134.3,134.22,6.47959368]
["bitfinex-derivatives","SOLF0:USTF0",1744938002597,6.47959368,134.3,134.25,6.47959368]
["bitfinex-derivatives","SOLF0:USTF0",1744938002792,6.47959368,134.31,134.26,33.25959368]
["bitfinex-derivatives","SOLF0:USTF0",1744938003098,7.4475,134.29,134.26,33.25959368]
["bitfinex-derivatives","SOLF0:USTF0",1744938003499,7.50323855,134.29,134.26,33.31302341]
["bitfinex-derivatives","SOLF0:USTF0",1744938005103,7.4477,134.28,134.26,26.83342973]
["bitfinex-derivatives","SOLF0:USTF0",1744938005304,6.47959368,134.28,134.26,26.83342973]
["bitfinex-derivatives","SOLF0:USTF0",1744938005806,13.92759368,134.28,134.26,26.83342973]
["bitfinex-derivatives","SOLF0:USTF0",1744938007205,7.448,134.28,134.26,26.83342973]
["bitfinex-derivatives","SOLF0:USTF0",1744938008505,7.4482,134.27,134.26,26.83342973]
["bitfinex-derivatives","SOLF0:USTF0",1744938008708,6.47959368,134.28,134.26,26.83342973]
["bitfinex-derivatives","SOLF0:USTF0",1744938008907,0.05573855,134.29,134.26,26.83342973]
["bitfinex-derivatives","SOLF0:USTF0",1744938008908,6.53533223,134.29,134.26,26.83342973]
["bitfinex-derivatives","SOLF0:USTF0",1744938009105,7.448,134.28,134.26,26.83342973]
["bitfinex-derivatives","SOLF0:USTF0",1744938010608,13.92779368,134.27,134.26,26.83342973]
["bitfinex-derivatives","SOLF0:USTF0",1744938010803,13.92779368,134.27,134.26,0.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1744938010999,6.53533223,134.29,134.26,0.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1744938011204,7.50303855,134.29,134.26,7.50222973]
["bitfinex-derivatives","SOLF0:USTF0",1744938011404,7.50303855,134.29,134.26,34.28222973]
["bitfinex-derivatives","SOLF0:USTF0",1744938012007,7.50303855,134.29,134.26,40.76182341]
["bitfinex-derivatives","SOLF0:USTF0",1744938012411,0.05573855,134.29,134.26,40.76182341]
["bitfinex-derivatives","SOLF0:USTF0",1744938012905,0.05573855,134.29,134.26,33.31302341]
["bitfinex-derivatives","SOLF0:USTF0",1744938013110,0.05573855,134.29,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744938013409,0.05573855,134.29,134.26,33.31302341]
["bitfinex-derivatives","SOLF0:USTF0",1744938013607,0.05573855,134.29,134.27,6.47959368]
["bitfinex-derivatives","SOLF0:USTF0",1744938013808,0.05573855,134.29,134.28,6.47959368]
["bitfinex-derivatives","SOLF0:USTF0",1744938014001,0.05573855,134.29,134.28,13.92729368]
["bitfinex-derivatives","SOLF0:USTF0",1744938014605,0.05573855,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744938016409,26.78,134.35,134.29,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744938016716,6.47959368,134.34,134.3,6.47959368]
["bitfinex-derivatives","SOLF0:USTF0",1744938017114,6.47959368,134.34,134.29,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744938017115,6.47959368,134.34,134.29,33.23959368]
["bitfinex-derivatives","SOLF0:USTF0",1744938017413,6.47959368,134.33,134.29,33.23959368]
["bitfinex-derivatives","SOLF0:USTF0",1744938017613,6.53333838,134.33,134.3,0.05657757]
["bitfinex-derivatives","SOLF0:USTF0",1744938017814,13.97853838,134.33,134.3,0.05657757]
["bitfinex-derivatives","SOLF0:USTF0",1744938018513,13.97853838,134.33,134.3,7.50307757]
["bitfinex-derivatives","SOLF0:USTF0",1744938021120,7.4989447,134.33,134.3,0.05657757]
["bitfinex-derivatives","SOLF0:USTF0",1744938021412,0.0537447,134.33,134.3,6.53617125]
["bitfinex-derivatives","SOLF0:USTF0",1744938021616,0.0537447,134.33,134.31,6.47959368]
["bitfinex-derivatives","SOLF0:USTF0",1744938022011,0.0537447,134.33,134.31,13.92529368]
["bitfinex-derivatives","SOLF0:USTF0",1744938022211,0.0537447,134.33,134.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744938022414,0.0537447,134.33,134.32,33.23959368]
["bitfinex-derivatives","SOLF0:USTF0",1744938023223,0.0537447,134.33,134.32,40.68509368]
["bitfinex-derivatives","SOLF0:USTF0",1744938023623,6.47959368,134.38,134.32,33.23959368]
["bitfinex-derivatives","SOLF0:USTF0",1744938023818,7.4431,134.37,134.33,13.92399368]
["bitfinex-derivatives","SOLF0:USTF0",1744938024814,0.04310616,134.36,134.34,0.05258264]
["bitfinex-derivatives","SOLF0:USTF0",1744938025219,7.48650616,134.36,134.34,0.05258264]
["bitfinex-derivatives","SOLF0:USTF0",1744938025619,6.52269984,134.36,134.34,0.05258264]
["bitfinex-derivatives","SOLF0:USTF0",1744938025919,7.4438,134.35,134.34,0.05258264]
["bitfinex-derivatives","SOLF0:USTF0",1744938026422,13.92339368,134.35,134.34,0.05258264]
["bitfinex-derivatives","SOLF0:USTF0",1744938028818,7.4438,134.35,134.34,0.05258264]
["bitfinex-derivatives","SOLF0:USTF0",1744938029022,0.04310616,134.36,134.34,6.53217632]
["bitfinex-derivatives","SOLF0:USTF0",1744938029414,0.04310616,134.36,134.34,13.97617632]
["bitfinex-derivatives","SOLF0:USTF0",1744938029619,0.04310616,134.36,134.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744938029819,0.04310616,134.36,134.35,33.23959368]
["bitfinex-derivatives","SOLF0:USTF0",1744938030019,0.04310616,134.36,134.35,40.68339368]
["bitfinex-derivatives","SOLF0:USTF0",1744938030215,0.04310616,134.36,134.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744938032120,26.76,134.46,134.35,33.23959368]
["bitfinex-derivatives","SOLF0:USTF0",1744938032424,6.067,134.46,134.42,6.47959368]
["bitfinex-derivatives","SOLF0:USTF0",1744938032615,6.47959368,134.45,134.41,6.47959368]
["bitfinex-derivatives","SOLF0:USTF0",1744938032820,6.47959368,134.44,134.42,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744938033326,6.47959368,134.44,134.42,26.81318897]
["bitfinex-derivatives","SOLF0:USTF0",1744938034123,7.4394,134.43,134.42,26.81318897]
["bitfinex-derivatives","SOLF0:USTF0",1744938034423,26.76,134.49,134.42,33.29278265]
["bitfinex-derivatives","SOLF0:USTF0",1744938034623,6.47959368,134.48,134.44,6.47959368]
["bitfinex-derivatives","SOLF0:USTF0",1744938034823,6.47959368,134.48,134.44,13.91819368]
["bitfinex-derivatives","SOLF0:USTF0",1744938035025,6.47959368,134.48,134.45,0.0490517]
["bitfinex-derivatives","SOLF0:USTF0",1744938035325,10.06639494,134.5,134.45,0.0490517]
["bitfinex-derivatives","SOLF0:USTF0",1744938035526,7.4374,134.47,134.45,0.0490517]
["bitfinex-derivatives","SOLF0:USTF0",1744938036930,568.6165,134.52,134.45,0.0490517]
["bitfinex-derivatives","SOLF0:USTF0",1744938036931,7.4377,134.46,134.45,0.0490517]
["bitfinex-derivatives","SOLF0:USTF0",1744938037432,7.4394,134.43,134.42,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744938037928,7.4394,134.43,134.39,34.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744938038532,7.4394,134.43,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744938038730,7.4889517,134.42,134.4,0.05545179]
["bitfinex-derivatives","SOLF0:USTF0",1744938039131,0.0490517,134.42,134.4,0.05545179]
["bitfinex-derivatives","SOLF0:USTF0",1744938040529,7.4890517,134.42,134.4,0.05545179]
["bitfinex-derivatives","SOLF0:USTF0",1744938041331,7.4405,134.41,134.4,0.05545179]
["bitfinex-derivatives","SOLF0:USTF0",1744938045333,7.4890517,134.42,134.4,0.05545179]
["bitfinex-derivatives","SOLF0:USTF0",1744938045535,0.0490517,134.42,134.4,0.05545179]
["bitfinex-derivatives","SOLF0:USTF0",1744938046027,7.4891517,134.42,134.4,0.05545179]
["bitfinex-derivatives","SOLF0:USTF0",1744938046338,0.0490517,134.42,134.4,0.05545179]
["bitfinex-derivatives","SOLF0:USTF0",1744938047228,7.4893517,134.42,134.4,0.05545179]
["bitfinex-derivatives","SOLF0:USTF0",1744938049032,0.0490517,134.42,134.4,0.05545179]
["bitfinex-derivatives","SOLF0:USTF0",1744938050933,0.0490517,134.42,134.4,7.49635179]
["bitfinex-derivatives","SOLF0:USTF0",1744938051432,0.0490517,134.42,134.4,26.79545179]
["bitfinex-derivatives","SOLF0:USTF0",1744938051632,0.0490517,134.42,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744938052533,0.0490517,134.42,134.4,34.23625179]
["bitfinex-derivatives","SOLF0:USTF0",1744938053635,0.0490517,134.42,134.4,26.79545179]
["bitfinex-derivatives","SOLF0:USTF0",1744938055936,7.4889517,134.42,134.4,26.79545179]
["bitfinex-derivatives","SOLF0:USTF0",1744938056936,0.0490517,134.42,134.4,34.23635179]
["bitfinex-derivatives","SOLF0:USTF0",1744938057634,10.06639494,134.47,134.4,26.79545179]
["bitfinex-derivatives","SOLF0:USTF0",1744938057832,36.80639494,134.49,134.4,36.86184673]
["bitfinex-derivatives","SOLF0:USTF0",1744938058137,36.80639494,134.49,134.4,36.80639494]
["bitfinex-derivatives","SOLF0:USTF0",1744938058827,36.80639494,134.49,134.43,0.05593457]
["bitfinex-derivatives","SOLF0:USTF0",1744938059033,36.80639494,134.49,134.43,7.49513457]
["bitfinex-derivatives","SOLF0:USTF0",1744938059734,10.06639494,134.47,134.43,0.05593457]
["bitfinex-derivatives","SOLF0:USTF0",1744938060648,7.4387,134.45,134.43,0.05593457]
["bitfinex-derivatives","SOLF0:USTF0",1744938061340,17.50399494,134.47,134.43,0.05593457]
["bitfinex-derivatives","SOLF0:USTF0",1744938061537,7.4376,134.47,134.43,0.05593457]
["bitfinex-derivatives","SOLF0:USTF0",1744938061740,36.80639494,134.49,134.43,0.05593457]
["bitfinex-derivatives","SOLF0:USTF0",1744938062341,7.438,134.46,134.43,0.05593457]
["bitfinex-derivatives","SOLF0:USTF0",1744938062537,36.80639494,134.49,134.43,0.05593457]
["bitfinex-derivatives","SOLF0:USTF0",1744938062944,7.4388,134.44,134.43,0.05593457]
["bitfinex-derivatives","SOLF0:USTF0",1744938064046,10.06639494,134.45,134.37,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938064245,10.06639494,134.45,134.37,36.80639494]
["bitfinex-derivatives","SOLF0:USTF0",1744938064434,7.4394,134.43,134.4,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744938065047,7.49447791,134.43,134.4,7.49581123]
["bitfinex-derivatives","SOLF0:USTF0",1744938065340,0.05507791,134.43,134.4,0.05521123]
["bitfinex-derivatives","SOLF0:USTF0",1744938065542,10.12147285,134.43,134.4,0.05521123]
["bitfinex-derivatives","SOLF0:USTF0",1744938066347,7.4405,134.41,134.4,0.05521123]
["bitfinex-derivatives","SOLF0:USTF0",1744938067546,7.4419,134.39,134.37,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938068744,7.49512675,134.39,134.37,26.79430408]
["bitfinex-derivatives","SOLF0:USTF0",1744938069347,7.4421,134.38,134.37,26.79430408]
["bitfinex-derivatives","SOLF0:USTF0",1744938069641,7.4421,134.38,134.37,0.05430408]
["bitfinex-derivatives","SOLF0:USTF0",1744938073349,7.49502675,134.39,134.37,0.05430408]
["bitfinex-derivatives","SOLF0:USTF0",1744938076247,0.05322675,134.39,134.37,6.50489755]
["bitfinex-derivatives","SOLF0:USTF0",1744938076444,6.0034,134.46,134.38,6.45059347]
["bitfinex-derivatives","SOLF0:USTF0",1744938076643,1.9562,134.46,134.42,6.45059347]
["bitfinex-derivatives","SOLF0:USTF0",1744938077045,7.4379,134.46,134.43,6.45059347]
["bitfinex-derivatives","SOLF0:USTF0",1744938077551,7.49269667,134.46,134.43,6.4981945]
["bitfinex-derivatives","SOLF0:USTF0",1744938077747,0.05479667,134.46,134.43,6.4981945]
["bitfinex-derivatives","SOLF0:USTF0",1744938078150,0.05479667,134.46,134.44,6.45059347]
["bitfinex-derivatives","SOLF0:USTF0",1744938078352,0.05479667,134.46,134.45,6.45059347]
["bitfinex-derivatives","SOLF0:USTF0",1744938078850,0.05479667,134.46,134.45,13.88889347]
["bitfinex-derivatives","SOLF0:USTF0",1744938079249,0.05479667,134.46,134.45,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744938079448,0.05479667,134.46,134.44,34.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744938079751,0.05479667,134.46,134.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938080547,7.4383,134.45,134.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938080754,7.4383,134.45,134.43,0.04760103]
["bitfinex-derivatives","SOLF0:USTF0",1744938081153,7.49279667,134.46,134.43,7.48680103]
["bitfinex-derivatives","SOLF0:USTF0",1744938081757,0.05479667,134.46,134.43,0.04760103]
["bitfinex-derivatives","SOLF0:USTF0",1744938081956,36.80524692,134.45,134.38,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938082152,36.80524692,134.45,134.35,12.14794692]
["bitfinex-derivatives","SOLF0:USTF0",1744938082153,10.06524692,134.42,134.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938082352,7.4416,134.39,134.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938082655,10.06524692,134.41,134.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938082854,7.4413,134.4,134.36,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744938083254,0.05649734,134.39,134.37,0.05078949]
["bitfinex-derivatives","SOLF0:USTF0",1744938083757,7.49809734,134.39,134.37,0.05078949]
["bitfinex-derivatives","SOLF0:USTF0",1744938084155,0.05649734,134.39,134.37,0.05078949]
["bitfinex-derivatives","SOLF0:USTF0",1744938084855,0.05649734,134.39,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744938086057,0.05649734,134.39,134.37,0.05078949]
["bitfinex-derivatives","SOLF0:USTF0",1744938086557,0.05649734,134.39,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744938087756,0.05649734,134.39,134.37,7.49318949]
["bitfinex-derivatives","SOLF0:USTF0",1744938089858,0.05649734,134.39,134.37,0.05078949]
["bitfinex-derivatives","SOLF0:USTF0",1744938091159,0.05649734,134.39,134.38,34.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744938092356,0.05649734,134.39,134.38,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938093657,0.05649734,134.39,134.38,34.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744938096957,0.05649734,134.39,134.38,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938097163,0.05649734,134.39,134.37,0.05078949]
["bitfinex-derivatives","SOLF0:USTF0",1744938098165,0.05649734,134.39,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744938098767,0.05649734,134.39,134.37,7.49318949]
["bitfinex-derivatives","SOLF0:USTF0",1744938099066,0.05649734,134.39,134.37,0.05078949]
["bitfinex-derivatives","SOLF0:USTF0",1744938100055,10.06524692,134.38,134.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938100267,10.06524692,134.38,134.32,562.76]
["bitfinex-derivatives","SOLF0:USTF0",1744938100765,7.4432,134.36,134.33,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744938101268,7.49246713,134.36,134.33,7.49638988]
["bitfinex-derivatives","SOLF0:USTF0",1744938101467,0.04926713,134.36,134.33,0.05178988]
["bitfinex-derivatives","SOLF0:USTF0",1744938101967,7.49256713,134.36,134.33,7.49638988]
["bitfinex-derivatives","SOLF0:USTF0",1744938102468,0.04926713,134.36,134.33,0.05178988]
["bitfinex-derivatives","SOLF0:USTF0",1744938102663,36.85451405,134.36,134.33,0.05178988]
["bitfinex-derivatives","SOLF0:USTF0",1744938104170,7.4443,134.34,134.33,0.05178988]
["bitfinex-derivatives","SOLF0:USTF0",1744938108670,7.444,134.35,134.33,0.05178988]
["bitfinex-derivatives","SOLF0:USTF0",1744938108875,0.04926713,134.36,134.33,0.05178988]
["bitfinex-derivatives","SOLF0:USTF0",1744938109361,0.04926713,134.36,134.33,10.1170368]
["bitfinex-derivatives","SOLF0:USTF0",1744938109563,0.04926713,134.36,134.34,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938112370,0.04926713,134.36,134.34,34.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744938113170,0.04926713,134.36,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744938114074,0.04926713,134.36,134.34,34.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744938114273,0.04926713,134.36,134.33,0.05178988]
["bitfinex-derivatives","SOLF0:USTF0",1744938114474,2.08936713,134.36,134.33,0.05178988]
["bitfinex-derivatives","SOLF0:USTF0",1744938114874,7.4443,134.34,134.33,0.05178988]
["bitfinex-derivatives","SOLF0:USTF0",1744938115870,7.4462,134.31,134.28,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938116578,7.4467,134.3,134.28,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938116873,7.50409446,134.3,134.28,26.78820674]
["bitfinex-derivatives","SOLF0:USTF0",1744938120273,7.4471,134.29,134.28,0.04820674]
["bitfinex-derivatives","SOLF0:USTF0",1744938121184,10.06524692,134.29,134.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938121481,1.9939,134.28,134.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938121676,10.06524692,134.27,134.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938121877,10.06524692,134.25,134.19,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938122080,10.06524692,134.23,134.19,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938122282,7.4514,134.22,134.19,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938122583,0.05140909,134.22,134.2,0.05052699]
["bitfinex-derivatives","SOLF0:USTF0",1744938124481,7.50250909,134.22,134.2,0.05052699]
["bitfinex-derivatives","SOLF0:USTF0",1744938124685,0.05140909,134.22,134.2,0.05052699]
["bitfinex-derivatives","SOLF0:USTF0",1744938125488,36.82524692,134.21,134.13,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744938125686,10.06524692,134.19,134.13,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744938126380,7.4536,134.18,134.14,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744938126576,10.06524692,134.19,134.13,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744938126878,7.4547,134.16,134.15,0.04741991]
["bitfinex-derivatives","SOLF0:USTF0",1744938127487,7.4556,134.14,134.1,570.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744938128483,10.06524692,134.17,134.1,562.92]
["bitfinex-derivatives","SOLF0:USTF0",1744938128484,7.4561,134.13,134.1,562.92]
["bitfinex-derivatives","SOLF0:USTF0",1744938128689,0.05082391,134.13,134.11,0.05067857]
["bitfinex-derivatives","SOLF0:USTF0",1744938128894,10.11607083,134.13,134.11,0.05067857]
["bitfinex-derivatives","SOLF0:USTF0",1744938129091,10.06524692,134.09,134.04,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744938129295,10.06524692,134.09,134.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744938129693,7.459,134.08,134.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744938129896,17.52424692,134.08,134.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744938130097,0.04771318,134.07,134.04,0.0482804]
["bitfinex-derivatives","SOLF0:USTF0",1744938130396,36.84524692,134.06,133.98,28.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744938130591,10.06524692,134.04,133.98,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744938130898,10.06524692,134.0,133.96,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744938131098,10.06524692,134.0,133.95,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744938131299,7.4634,134.0,133.95,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744938131499,1.9254,134.02,133.95,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744938131797,0.04944934,133.99,133.96,7.51830024]
["bitfinex-derivatives","SOLF0:USTF0",1744938132298,0.04944934,133.99,133.96,0.05290024]
["bitfinex-derivatives","SOLF0:USTF0",1744938132598,0.04944934,133.99,133.97,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744938132791,0.04944934,133.99,133.96,0.05290024]
["bitfinex-derivatives","SOLF0:USTF0",1744938133189,26.78,134.08,133.98,16.22711203]
["bitfinex-derivatives","SOLF0:USTF0",1744938133396,26.78,134.08,134.0,16.22711203]
["bitfinex-derivatives","SOLF0:USTF0",1744938133888,26.78,134.08,133.99,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744938134092,26.78,134.08,134.0,16.22711203]
["bitfinex-derivatives","SOLF0:USTF0",1744938134287,26.78,134.08,134.04,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744938134495,26.78,134.08,134.03,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744938134496,0.05537166,134.05,134.03,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744938135495,0.05537166,134.05,134.04,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744938136200,26.78,134.11,134.04,16.22711203]
["bitfinex-derivatives","SOLF0:USTF0",1744938136394,28.7411,134.14,134.04,16.22711203]
["bitfinex-derivatives","SOLF0:USTF0",1744938137500,0.05710412,134.1,134.08,0.05567613]
["bitfinex-derivatives","SOLF0:USTF0",1744938138302,0.05710412,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744938139403,0.05710412,134.1,134.08,0.05567613]
["bitfinex-derivatives","SOLF0:USTF0",1744938140201,0.05710412,134.1,134.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938140398,1.97220412,134.1,134.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938140599,7.4592,134.08,134.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938140806,16.22711203,134.09,134.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938141192,7.46,134.06,134.02,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744938141402,7.46,134.06,134.05,0.05076264]
["bitfinex-derivatives","SOLF0:USTF0",1744938141904,16.2771428,134.07,134.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938142200,16.22711203,134.04,133.96,563.78]
["bitfinex-derivatives","SOLF0:USTF0",1744938142403,27.0,134.04,133.96,563.78]
["bitfinex-derivatives","SOLF0:USTF0",1744938143106,0.05154143,134.01,133.99,0.05093899]
["bitfinex-derivatives","SOLF0:USTF0",1744938144104,0.05154143,134.01,133.99,7.51453899]
["bitfinex-derivatives","SOLF0:USTF0",1744938144406,0.05154143,134.01,133.99,0.05093899]
["bitfinex-derivatives","SOLF0:USTF0",1744938145606,7.51454143,134.01,133.99,0.05093899]
["bitfinex-derivatives","SOLF0:USTF0",1744938145803,0.05154143,134.01,133.99,0.05093899]
["bitfinex-derivatives","SOLF0:USTF0",1744938146105,34.4599,134.07,133.99,27.05093899]
["bitfinex-derivatives","SOLF0:USTF0",1744938146406,34.4599,134.07,133.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938146609,27.0,134.07,133.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938147407,0.05042553,134.04,134.02,7.51540937]
["bitfinex-derivatives","SOLF0:USTF0",1744938147609,0.05042553,134.04,134.02,0.05360937]
["bitfinex-derivatives","SOLF0:USTF0",1744938148407,7.4616,134.03,134.02,0.05360937]
["bitfinex-derivatives","SOLF0:USTF0",1744938150099,34.51162553,134.04,134.02,0.05360937]
["bitfinex-derivatives","SOLF0:USTF0",1744938150303,0.05042553,134.04,134.02,0.05360937]
["bitfinex-derivatives","SOLF0:USTF0",1744938151106,7.51142553,134.04,134.02,0.05360937]
["bitfinex-derivatives","SOLF0:USTF0",1744938153008,0.05042553,134.04,134.02,0.05360937]
["bitfinex-derivatives","SOLF0:USTF0",1744938154706,7.4616,134.03,134.02,0.05360937]
["bitfinex-derivatives","SOLF0:USTF0",1744938157815,7.464,133.99,133.96,563.78]
["bitfinex-derivatives","SOLF0:USTF0",1744938158011,7.464,133.99,133.96,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938158211,45.24231203,134.03,133.96,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938158513,16.22711203,134.01,133.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938158713,7.4649,133.98,133.94,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744938158912,0.04806586,133.98,133.96,0.05332392]
["bitfinex-derivatives","SOLF0:USTF0",1744938161916,0.04806586,133.98,133.96,7.51862392]
["bitfinex-derivatives","SOLF0:USTF0",1744938162114,0.04806586,133.98,133.96,27.07332392]
["bitfinex-derivatives","SOLF0:USTF0",1744938162415,27.02,134.03,133.96,27.07332392]
["bitfinex-derivatives","SOLF0:USTF0",1744938162606,27.02,134.03,133.97,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744938163411,0.04989409,134.01,133.98,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744938163817,7.51289409,134.01,133.98,7.52066792]
["bitfinex-derivatives","SOLF0:USTF0",1744938164419,7.51289409,134.01,133.98,0.05636792]
["bitfinex-derivatives","SOLF0:USTF0",1744938165317,7.51289409,134.01,133.98,7.52066792]
["bitfinex-derivatives","SOLF0:USTF0",1744938165915,0.04989409,134.01,133.98,0.05636792]
["bitfinex-derivatives","SOLF0:USTF0",1744938167819,7.51259409,134.01,133.98,0.05636792]
["bitfinex-derivatives","SOLF0:USTF0",1744938168020,0.04989409,134.01,133.98,0.05636792]
["bitfinex-derivatives","SOLF0:USTF0",1744938168324,7.4637,134.0,133.98,0.05636792]
["bitfinex-derivatives","SOLF0:USTF0",1744938168521,0.04989409,134.01,133.98,0.05636792]
["bitfinex-derivatives","SOLF0:USTF0",1744938168921,7.4637,134.0,133.98,0.05636792]
["bitfinex-derivatives","SOLF0:USTF0",1744938170417,7.4638,133.99,133.98,0.05636792]
["bitfinex-derivatives","SOLF0:USTF0",1744938173320,7.4656,133.96,133.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938173517,16.22711203,133.99,133.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938173717,7.4653,133.97,133.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938173925,16.22711203,133.99,133.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938174422,7.4658,133.96,133.95,0.05164766]
["bitfinex-derivatives","SOLF0:USTF0",1744938175119,0.05141721,133.97,133.95,0.05164766]
["bitfinex-derivatives","SOLF0:USTF0",1744938176327,1.914,134.02,133.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938176528,7.4624,134.02,133.99,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744938176728,27.04,134.04,133.96,28.968]
["bitfinex-derivatives","SOLF0:USTF0",1744938177030,7.4624,134.02,133.99,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744938177628,7.50943609,134.02,133.99,7.51865306]
["bitfinex-derivatives","SOLF0:USTF0",1744938177831,7.4627,134.01,133.99,0.05495306]
["bitfinex-derivatives","SOLF0:USTF0",1744938178127,0.04703609,134.02,133.99,0.05495306]
["bitfinex-derivatives","SOLF0:USTF0",1744938178329,0.04703609,134.02,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744938178526,0.04703609,134.02,133.99,0.05495306]
["bitfinex-derivatives","SOLF0:USTF0",1744938179328,7.50943609,134.02,133.99,7.51845306]
["bitfinex-derivatives","SOLF0:USTF0",1744938180431,0.04703609,134.02,134.0,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744938181033,0.04703609,134.02,134.01,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744938182332,16.22711203,134.14,134.01,23.68711203]
["bitfinex-derivatives","SOLF0:USTF0",1744938182535,27.04,134.12,134.02,29.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744938182829,27.04,134.12,134.07,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744938182830,7.4579,134.1,134.07,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744938183035,27.04,134.12,134.07,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744938183425,0.05733264,134.11,134.08,0.05432964]
["bitfinex-derivatives","SOLF0:USTF0",1744938184227,27.02,134.16,134.08,27.07432964]
["bitfinex-derivatives","SOLF0:USTF0",1744938184628,16.22711203,134.14,134.08,27.07432964]
["bitfinex-derivatives","SOLF0:USTF0",1744938184929,16.22711203,134.14,134.08,0.05432964]
["bitfinex-derivatives","SOLF0:USTF0",1744938185231,27.02,134.13,134.08,0.05432964]
["bitfinex-derivatives","SOLF0:USTF0",1744938185432,0.05292498,134.12,134.08,0.05432964]
["bitfinex-derivatives","SOLF0:USTF0",1744938185630,5.04175744,134.11,134.08,0.05432964]
["bitfinex-derivatives","SOLF0:USTF0",1744938186634,5.04175744,134.1,134.08,0.05432964]
["bitfinex-derivatives","SOLF0:USTF0",1744938186933,5.04175744,134.09,134.08,0.05432964]
["bitfinex-derivatives","SOLF0:USTF0",1744938187233,10.72529172,134.09,134.08,7.51312964]
["bitfinex-derivatives","SOLF0:USTF0",1744938188634,10.72297607,134.09,134.08,7.51312964]
["bitfinex-derivatives","SOLF0:USTF0",1744938188830,10.72297607,134.09,134.08,34.53312964]
["bitfinex-derivatives","SOLF0:USTF0",1744938189030,5.04175744,134.09,134.08,34.53312964]
["bitfinex-derivatives","SOLF0:USTF0",1744938189234,2.498e-05,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744938189434,27.02,134.22,134.11,43.24711203]
["bitfinex-derivatives","SOLF0:USTF0",1744938189636,5.67664953,134.21,134.12,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744938189932,5.67664953,134.2,134.12,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744938190133,13.12934953,134.19,134.12,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744938190335,5.67531905,134.18,134.12,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744938190526,5.67531905,134.17,134.12,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744938190728,5.72271395,134.16,134.14,0.05696442]
["bitfinex-derivatives","SOLF0:USTF0",1744938190930,5.67531905,134.15,134.14,0.05696442]
["bitfinex-derivatives","SOLF0:USTF0",1744938192234,0.05388244,134.16,134.14,0.05696442]
["bitfinex-derivatives","SOLF0:USTF0",1744938192835,0.05388244,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744938193933,7.4512,134.22,134.14,27.07696442]
["bitfinex-derivatives","SOLF0:USTF0",1744938194137,5.65270176,134.21,134.14,27.07696442]
["bitfinex-derivatives","SOLF0:USTF0",1744938194337,5.65270176,134.2,134.15,16.22711203]
["bitfinex-derivatives","SOLF0:USTF0",1744938194536,7.4506,134.23,134.15,18.27951203]
["bitfinex-derivatives","SOLF0:USTF0",1744938194739,5.64676934,134.22,134.15,18.27951203]
["bitfinex-derivatives","SOLF0:USTF0",1744938194935,5.64676934,134.21,134.15,18.27951203]
["bitfinex-derivatives","SOLF0:USTF0",1744938195239,27.0,134.29,134.19,16.22711203]
["bitfinex-derivatives","SOLF0:USTF0",1744938195438,5.63720987,134.28,134.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938195741,7.4493,134.26,134.22,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744938196038,5.63720987,134.25,134.22,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744938196338,7.4493,134.26,134.22,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744938196539,5.68323698,134.25,134.22,0.05100311]
["bitfinex-derivatives","SOLF0:USTF0",1744938196739,0.05397981,134.25,134.22,0.05100311]
["bitfinex-derivatives","SOLF0:USTF0",1744938196934,7.4504,134.24,134.22,0.05100311]
["bitfinex-derivatives","SOLF0:USTF0",1744938197239,0.05397981,134.25,134.22,0.05100311]
["bitfinex-derivatives","SOLF0:USTF0",1744938197442,5.62397894,134.24,134.22,0.05100311]
["bitfinex-derivatives","SOLF0:USTF0",1744938197738,13.07462379,134.23,134.22,0.05100311]
["bitfinex-derivatives","SOLF0:USTF0",1744938198239,7.4504,134.23,134.22,0.05100311]
["bitfinex-derivatives","SOLF0:USTF0",1744938199141,1.9155,134.24,134.22,0.05100311]
["bitfinex-derivatives","SOLF0:USTF0",1744938199953,7.4504,134.23,134.22,0.05100311]
["bitfinex-derivatives","SOLF0:USTF0",1744938202053,16.22711203,134.22,134.14,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744938202253,10.4989644,134.21,134.14,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744938202453,10.4989644,134.21,134.14,34.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744938202454,7.4535,134.18,134.14,34.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744938202853,4.89001429,134.21,134.14,34.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744938203053,5.60951057,134.2,134.15,0.05473792]
["bitfinex-derivatives","SOLF0:USTF0",1744938203256,0.04797214,134.17,134.15,0.05473792]
["bitfinex-derivatives","SOLF0:USTF0",1744938204251,0.04797214,134.17,134.15,7.50943792]
["bitfinex-derivatives","SOLF0:USTF0",1744938204455,0.04797214,134.17,134.15,0.05473792]
["bitfinex-derivatives","SOLF0:USTF0",1744938205151,4.89001743,134.22,134.15,0.05473792]
["bitfinex-derivatives","SOLF0:USTF0",1744938205352,4.89001743,134.22,134.15,16.28184995]
["bitfinex-derivatives","SOLF0:USTF0",1744938205667,7.452,134.21,134.17,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744938205850,7.452,134.21,134.17,34.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744938206355,0.05507437,134.2,134.18,7.50736002]
["bitfinex-derivatives","SOLF0:USTF0",1744938206556,0.05507437,134.2,134.18,0.05436002]
["bitfinex-derivatives","SOLF0:USTF0",1744938207056,0.05507437,134.2,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744938207848,7.4497,134.25,134.18,0.05436002]
["bitfinex-derivatives","SOLF0:USTF0",1744938208253,34.6089,134.26,134.22,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744938208455,29.1665,134.29,134.21,43.38711203]
["bitfinex-derivatives","SOLF0:USTF0",1744938208656,5.60372664,134.28,134.21,43.38711203]
["bitfinex-derivatives","SOLF0:USTF0",1744938208856,7.4492,134.26,134.22,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744938209058,0.04743022,134.26,134.23,0.05316001]
["bitfinex-derivatives","SOLF0:USTF0",1744938209253,7.4497,134.25,134.23,0.05316001]
["bitfinex-derivatives","SOLF0:USTF0",1744938210560,7.4499,134.24,134.23,0.05316001]
["bitfinex-derivatives","SOLF0:USTF0",1744938210762,2.0645,134.25,134.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744938211055,7.4521,134.21,134.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744938211868,7.50924728,134.21,134.18,34.6679719]
["bitfinex-derivatives","SOLF0:USTF0",1744938212160,0.05714728,134.21,134.18,34.6679719]
["bitfinex-derivatives","SOLF0:USTF0",1744938212562,7.50904728,134.21,134.18,34.6679719]
["bitfinex-derivatives","SOLF0:USTF0",1744938215667,0.05714728,134.21,134.19,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744938215868,0.05714728,134.21,134.18,27.2150719]
["bitfinex-derivatives","SOLF0:USTF0",1744938216266,27.16,134.26,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744938216467,5.61020278,134.25,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744938216661,1.8969,134.28,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744938216862,5.61001997,134.27,134.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744938217056,10.50097055,134.26,134.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744938217354,7.4505,134.23,134.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744938217556,7.4505,134.23,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938218166,12.34574105,134.23,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938218467,4.89524105,134.23,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938218662,4.89524105,134.24,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938219066,7.4504,134.23,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938219263,4.89524105,134.23,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938219967,0.05454861,134.25,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938220173,13.07030787,134.24,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938220364,5.62030787,134.23,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938220759,13.07070787,134.23,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938220965,17.97548289,134.23,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938221263,10.52508289,134.23,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938221468,10.53471549,134.23,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938222167,17.98511549,134.23,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938223365,17.99723712,134.23,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938223566,10.54683712,134.23,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938224870,17.99723712,134.23,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938225066,10.54683712,134.23,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938226972,10.56078263,134.23,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938227767,10.56078263,134.23,134.22,7.50722027]
["bitfinex-derivatives","SOLF0:USTF0",1744938227970,10.56078263,134.23,134.22,17.60876317]
["bitfinex-derivatives","SOLF0:USTF0",1744938229377,10.56078263,134.23,134.22,0.05622027]
["bitfinex-derivatives","SOLF0:USTF0",1744938229869,10.56078263,134.23,134.22,7.50722027]
["bitfinex-derivatives","SOLF0:USTF0",1744938232175,10.56078263,134.23,134.22,17.60876317]
["bitfinex-derivatives","SOLF0:USTF0",1744938235678,4.90477502,134.23,134.22,17.60876317]
["bitfinex-derivatives","SOLF0:USTF0",1744938238779,4.90477502,134.23,134.22,34.54722027]
["bitfinex-derivatives","SOLF0:USTF0",1744938239171,22.46631792,134.23,134.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938239480,10.1015429,134.21,134.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938239772,10.1015429,134.21,134.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938239981,4.90477502,134.2,134.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938240484,0.05635111,134.18,134.16,0.04819232]
["bitfinex-derivatives","SOLF0:USTF0",1744938240776,10.50622679,134.17,134.16,0.04819232]
["bitfinex-derivatives","SOLF0:USTF0",1744938242479,10.1015429,134.28,134.16,17.60973522]
["bitfinex-derivatives","SOLF0:USTF0",1744938242676,16.1258429,134.29,134.2,10.1015429]
["bitfinex-derivatives","SOLF0:USTF0",1744938242876,10.1015429,134.27,134.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938243182,16.1258429,134.29,134.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938243482,7.4481,134.28,134.24,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744938243676,0.04818381,134.26,134.24,7.50184692]
["bitfinex-derivatives","SOLF0:USTF0",1744938243884,0.04818381,134.26,134.24,27.09224692]
["bitfinex-derivatives","SOLF0:USTF0",1744938244078,0.04818381,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744938246380,4.1345,134.36,134.3,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744938246578,6.0536,134.36,134.3,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744938246775,6.0536,134.36,134.29,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938247482,0.04163588,134.34,134.31,0.05285694]
["bitfinex-derivatives","SOLF0:USTF0",1744938247784,7.4459,134.32,134.31,0.05285694]
["bitfinex-derivatives","SOLF0:USTF0",1744938247975,0.04163588,134.34,134.31,0.05285694]
["bitfinex-derivatives","SOLF0:USTF0",1744938248382,7.48613588,134.34,134.31,0.05285694]
["bitfinex-derivatives","SOLF0:USTF0",1744938249386,0.04163588,134.34,134.31,0.05285694]
["bitfinex-derivatives","SOLF0:USTF0",1744938250383,0.04163588,134.34,134.32,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744938250688,0.04163588,134.34,134.31,0.05285694]
["bitfinex-derivatives","SOLF0:USTF0",1744938251394,0.04163588,134.34,134.31,7.49845694]
["bitfinex-derivatives","SOLF0:USTF0",1744938252290,0.04163588,134.34,134.32,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744938252478,0.04163588,134.34,134.32,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938252989,0.04163588,134.34,134.33,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744938254991,5.30645374,134.38,134.33,16.15164783]
["bitfinex-derivatives","SOLF0:USTF0",1744938255188,5.30645374,134.38,134.35,16.15164783]
["bitfinex-derivatives","SOLF0:USTF0",1744938255387,32.9049,134.43,134.36,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938255786,7.4405,134.41,134.36,34.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744938256091,5.30508838,134.4,134.36,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938256287,5.30508838,134.4,134.37,0.05424526]
["bitfinex-derivatives","SOLF0:USTF0",1744938256488,5.30508838,134.4,134.37,7.49684526]
["bitfinex-derivatives","SOLF0:USTF0",1744938256889,9.93644175,134.39,134.37,7.49684526]
["bitfinex-derivatives","SOLF0:USTF0",1744938257090,5.30508838,134.38,134.37,7.49684526]
["bitfinex-derivatives","SOLF0:USTF0",1744938257291,4.63135337,134.39,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744938257589,9.93647017,134.39,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744938258591,4.63135337,134.39,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744938258789,4.63135337,134.42,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744938258994,5.29797903,134.41,134.4,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744938259195,4.63135337,134.41,134.4,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744938260092,4.63135337,134.42,134.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938260495,4.63135337,134.42,134.4,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744938261198,7.4389,134.44,134.4,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744938261603,7.4389,134.44,134.41,7.49150712]
["bitfinex-derivatives","SOLF0:USTF0",1744938261897,4.63135337,134.43,134.41,7.49150712]
["bitfinex-derivatives","SOLF0:USTF0",1744938262799,4.63135337,134.44,134.41,7.49150712]
["bitfinex-derivatives","SOLF0:USTF0",1744938262992,12.07035337,134.44,134.41,7.49150712]
["bitfinex-derivatives","SOLF0:USTF0",1744938263300,27.02,134.46,134.41,0.05120712]
["bitfinex-derivatives","SOLF0:USTF0",1744938263497,9.86925195,134.45,134.41,0.05120712]
["bitfinex-derivatives","SOLF0:USTF0",1744938263697,2.0124,134.47,134.42,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938263894,5.26895579,134.46,134.42,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938264700,2.0124,134.47,134.42,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938264901,9.86087225,134.46,134.42,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938265097,4.5960506,134.46,134.42,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938265299,4.5960506,134.46,134.42,37.08913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938265501,4.5960506,134.47,134.42,37.08913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938265699,12.69867674,134.46,134.42,44.52883094]
["bitfinex-derivatives","SOLF0:USTF0",1744938265899,7.438,134.46,134.42,34.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744938266099,7.438,134.46,134.42,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938266300,9.3451,134.48,134.42,37.08913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938266902,1.9083,134.48,134.42,37.08913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938267503,9.3452,134.48,134.44,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744938267904,7.4369,134.48,134.45,27.0489192]
["bitfinex-derivatives","SOLF0:USTF0",1744938268100,7.4369,134.48,134.45,34.4869192]
["bitfinex-derivatives","SOLF0:USTF0",1744938268304,2.0703,134.5,134.45,27.0489192]
["bitfinex-derivatives","SOLF0:USTF0",1744938268507,1.9728,134.53,134.46,10.06913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938268701,5.2479804,134.52,134.46,10.06913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938268902,7.435,134.51,134.48,0.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1744938269098,7.435,134.51,134.48,27.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1744938269305,1.9728,134.53,134.48,27.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1744938269607,5.24331278,134.52,134.48,27.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1744938269802,5.24331278,134.52,134.48,37.12620857]
["bitfinex-derivatives","SOLF0:USTF0",1744938270100,1.9728,134.53,134.48,27.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1744938270304,12.67430957,134.52,134.48,34.49327763]
["bitfinex-derivatives","SOLF0:USTF0",1744938270505,7.4346,134.52,134.48,34.49327763]
["bitfinex-derivatives","SOLF0:USTF0",1744938270700,1.9728,134.53,134.48,34.49327763]
["bitfinex-derivatives","SOLF0:USTF0",1744938270906,7.4353,134.51,134.48,27.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1744938271609,7.4345,134.52,134.48,27.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1744938272208,7.4345,134.52,134.48,34.49337763]
["bitfinex-derivatives","SOLF0:USTF0",1744938272606,7.435,134.51,134.48,27.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1744938272802,1.9728,134.53,134.48,27.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1744938273109,7.436,134.49,134.48,27.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1744938273311,1.9728,134.53,134.48,27.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1744938274010,7.4352,134.51,134.48,27.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1744938274312,4.1349,134.56,134.48,37.12620857]
["bitfinex-derivatives","SOLF0:USTF0",1744938274614,7.4339,134.53,134.48,37.12620857]
["bitfinex-derivatives","SOLF0:USTF0",1744938274804,7.4339,134.53,134.49,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744938275410,7.4344,134.52,134.49,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744938275812,14.20403094,134.56,134.49,0.04806795]
["bitfinex-derivatives","SOLF0:USTF0",1744938276109,7.4353,134.51,134.49,0.04806795]
["bitfinex-derivatives","SOLF0:USTF0",1744938276610,7.4355,134.5,134.49,0.04806795]
["bitfinex-derivatives","SOLF0:USTF0",1744938276802,14.20403094,134.56,134.49,0.04806795]
["bitfinex-derivatives","SOLF0:USTF0",1744938277008,5.22408997,134.55,134.49,0.04806795]
["bitfinex-derivatives","SOLF0:USTF0",1744938277208,7.4349,134.52,134.49,0.04806795]
["bitfinex-derivatives","SOLF0:USTF0",1744938277410,4.55834403,134.54,134.49,0.04806795]
["bitfinex-derivatives","SOLF0:USTF0",1744938277611,4.55834403,134.54,134.49,7.48406795]
["bitfinex-derivatives","SOLF0:USTF0",1744938277812,7.4342,134.53,134.49,7.48406795]
["bitfinex-derivatives","SOLF0:USTF0",1744938278111,4.55834403,134.55,134.49,7.48406795]
["bitfinex-derivatives","SOLF0:USTF0",1744938278305,5.22100369,134.54,134.49,7.48406795]
["bitfinex-derivatives","SOLF0:USTF0",1744938278713,15.29013463,134.54,134.49,0.04806795]
["bitfinex-derivatives","SOLF0:USTF0",1744938278914,10.06913094,134.52,134.47,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938279212,7.4366,134.48,134.47,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938284014,0.0466668,134.49,134.38,535.44]
["bitfinex-derivatives","SOLF0:USTF0",1744938284211,10.06913094,134.48,134.43,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938284410,10.06913094,134.48,134.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938284623,7.4392,134.44,134.41,34.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744938285217,7.48621662,134.44,134.41,34.4871775]
["bitfinex-derivatives","SOLF0:USTF0",1744938287019,7.48621662,134.44,134.41,27.0470775]
["bitfinex-derivatives","SOLF0:USTF0",1744938288220,7.48621662,134.44,134.41,34.4874775]
["bitfinex-derivatives","SOLF0:USTF0",1744938288517,7.48621662,134.44,134.41,27.0470775]
["bitfinex-derivatives","SOLF0:USTF0",1744938288719,7.4394,134.43,134.41,27.0470775]
["bitfinex-derivatives","SOLF0:USTF0",1744938289319,7.4399,134.42,134.41,27.0470775]
["bitfinex-derivatives","SOLF0:USTF0",1744938289521,7.4399,134.42,134.41,0.0470775]
["bitfinex-derivatives","SOLF0:USTF0",1744938289721,42.33500193,134.42,134.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938289916,7.4413,134.4,134.35,37.06913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938290121,5.27229488,134.39,134.35,37.06913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938290322,4.59863773,134.41,134.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938290523,7.443,134.37,134.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938290823,7.49010046,134.37,134.35,27.05067771]
["bitfinex-derivatives","SOLF0:USTF0",1744938291223,5.27891926,134.36,134.35,27.05067771]
["bitfinex-derivatives","SOLF0:USTF0",1744938291626,4.60879747,134.36,134.35,27.05067771]
["bitfinex-derivatives","SOLF0:USTF0",1744938291926,4.60879747,134.36,134.35,37.11980865]
["bitfinex-derivatives","SOLF0:USTF0",1744938292120,4.60879747,134.36,134.35,44.56360865]
["bitfinex-derivatives","SOLF0:USTF0",1744938292523,0.04710046,134.37,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744938292822,4.65814497,134.37,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744938293125,9.94366266,134.37,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744938294225,9.94747072,134.37,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744938294422,4.65814497,134.37,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744938294616,2.071,134.45,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744938294821,2.071,134.45,134.4,10.06913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938295024,5.28880693,134.44,134.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938295325,5.29117952,134.43,134.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938295527,5.29117952,134.42,134.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938295726,5.29117952,134.41,134.4,27.06737678]
["bitfinex-derivatives","SOLF0:USTF0",1744938296227,5.29117952,134.41,134.4,34.50837678]
["bitfinex-derivatives","SOLF0:USTF0",1744938296426,5.29117952,134.41,134.4,27.06737678]
["bitfinex-derivatives","SOLF0:USTF0",1744938297129,5.29117952,134.41,134.4,0.04737678]
["bitfinex-derivatives","SOLF0:USTF0",1744938297329,5.29117952,134.41,134.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938297531,5.29117952,134.4,134.34,37.08913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938297828,5.29117952,134.39,134.34,37.08913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938298021,5.29117952,134.38,134.34,37.08913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938298225,5.29117952,134.37,134.35,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744938298530,0.04759096,134.37,134.35,7.49879936]
["bitfinex-derivatives","SOLF0:USTF0",1744938298730,0.04759096,134.37,134.35,0.05539936]
["bitfinex-derivatives","SOLF0:USTF0",1744938299928,0.04759096,134.37,134.35,7.49899936]
["bitfinex-derivatives","SOLF0:USTF0",1744938300932,0.04759096,134.37,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744938301132,5.34932211,134.37,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744938302027,5.34932211,134.37,134.35,0.05539936]
["bitfinex-derivatives","SOLF0:USTF0",1744938302230,0.04759096,134.37,134.35,7.49899936]
["bitfinex-derivatives","SOLF0:USTF0",1744938302827,0.04759096,134.37,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744938303034,0.04759096,134.37,134.36,17.51233094]
["bitfinex-derivatives","SOLF0:USTF0",1744938303428,5.30051717,134.4,134.39,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744938303627,2.071,134.45,134.39,37.08913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938303829,7.4391,134.44,134.39,37.08913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938304030,2.071,134.45,134.4,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744938304430,2.071,134.45,134.39,37.08913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938304632,0.05540106,134.44,134.41,0.052343]
["bitfinex-derivatives","SOLF0:USTF0",1744938305133,10.06913094,134.42,134.36,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938305434,7.4401,134.42,134.36,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938305735,2.071,134.45,134.37,10.06913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938305931,12.14013094,134.45,134.37,10.06913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938306131,7.4403,134.42,134.38,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744938306335,7.49603831,134.42,134.4,0.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1744938307028,0.05573831,134.42,134.4,0.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1744938307735,0.05573831,134.42,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744938308431,0.05573831,134.42,134.4,7.49540972]
["bitfinex-derivatives","SOLF0:USTF0",1744938308735,0.05573831,134.42,134.4,0.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1744938309134,7.49603831,134.42,134.4,0.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1744938309436,0.05573831,134.42,134.4,0.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1744938310125,7.49573831,134.42,134.4,0.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1744938310933,0.05573831,134.42,134.4,0.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1744938312529,0.05573831,134.42,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744938312737,0.05573831,134.42,134.41,17.50963094]
["bitfinex-derivatives","SOLF0:USTF0",1744938313637,4.032,134.49,134.45,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744938313836,2.0703,134.49,134.45,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744938314038,2.0703,134.49,134.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938314725,7.48705123,134.47,134.45,0.05348324]
["bitfinex-derivatives","SOLF0:USTF0",1744938315235,0.04955123,134.47,134.45,0.05348324]
["bitfinex-derivatives","SOLF0:USTF0",1744938315636,5.29512462,134.46,134.45,0.05348324]
["bitfinex-derivatives","SOLF0:USTF0",1744938316937,5.29586949,134.46,134.45,0.05348324]
["bitfinex-derivatives","SOLF0:USTF0",1744938317531,5.29586949,134.46,134.45,7.49178324]
["bitfinex-derivatives","SOLF0:USTF0",1744938317931,0.04955123,134.47,134.46,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744938318135,5.34562315,134.47,134.46,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744938319338,5.34673189,134.47,134.46,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744938322040,5.34967921,134.47,134.46,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744938322240,5.34967921,134.47,134.45,10.12261418]
["bitfinex-derivatives","SOLF0:USTF0",1744938322241,5.34967921,134.47,134.45,7.49168324]
["bitfinex-derivatives","SOLF0:USTF0",1744938322538,5.30012798,134.46,134.45,0.05348324]
["bitfinex-derivatives","SOLF0:USTF0",1744938322739,5.30012798,134.46,134.45,7.49178324]
["bitfinex-derivatives","SOLF0:USTF0",1744938323342,5.30012798,134.46,134.45,0.05348324]
["bitfinex-derivatives","SOLF0:USTF0",1744938324942,0.04955123,134.47,134.46,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744938325234,5.35407299,134.47,134.46,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744938326343,0.04955123,134.47,134.46,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744938328638,5.29944478,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744938330242,0.04786417,134.52,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744938334748,0.04786417,134.52,134.5,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744938335249,0.04786417,134.52,134.49,37.14544858]
["bitfinex-derivatives","SOLF0:USTF0",1744938335448,0.04786417,134.52,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744938335653,0.04786417,134.52,134.51,17.50403094]
["bitfinex-derivatives","SOLF0:USTF0",1744938336349,0.04786417,134.52,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744938336755,0.04786417,134.52,134.51,17.50403094]
["bitfinex-derivatives","SOLF0:USTF0",1744938339751,5.9951,134.6,134.53,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744938339949,5.9951,134.6,134.53,34.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744938340355,7.4317,134.57,134.53,34.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744938340856,7.4317,134.57,134.54,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744938341056,5.9951,134.6,134.55,10.06913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938341252,5.9951,134.6,134.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938341453,37.06913094,134.67,134.59,10.06913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938341751,5.8509,134.66,134.59,37.06913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938341952,5.8509,134.66,134.62,0.05546177]
["bitfinex-derivatives","SOLF0:USTF0",1744938342449,5.13665668,134.65,134.62,0.05546177]
["bitfinex-derivatives","SOLF0:USTF0",1744938342656,5.13665668,134.65,134.62,27.05546177]
["bitfinex-derivatives","SOLF0:USTF0",1744938342855,5.13665668,134.65,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744938343057,1.9653,134.66,134.63,10.06913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938343461,30.9714,134.7,134.64,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744938343653,5.12607257,134.69,134.64,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744938343959,5.12607257,134.69,134.65,0.0567377]
["bitfinex-derivatives","SOLF0:USTF0",1744938344155,7.4259,134.68,134.65,0.0567377]
["bitfinex-derivatives","SOLF0:USTF0",1744938345158,33.0483,134.7,134.65,0.0567377]
["bitfinex-derivatives","SOLF0:USTF0",1744938345357,5.12251464,134.69,134.65,0.0567377]
["bitfinex-derivatives","SOLF0:USTF0",1744938345860,12.54801464,134.69,134.65,0.0567377]
["bitfinex-derivatives","SOLF0:USTF0",1744938346061,5.11802884,134.68,134.65,0.0567377]
["bitfinex-derivatives","SOLF0:USTF0",1744938346358,33.0483,134.7,134.65,0.0567377]
["bitfinex-derivatives","SOLF0:USTF0",1744938346547,5.11471724,134.69,134.65,0.0567377]
["bitfinex-derivatives","SOLF0:USTF0",1744938346749,10.06913094,134.67,134.65,0.0567377]
["bitfinex-derivatives","SOLF0:USTF0",1744938346951,10.06913094,134.67,134.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744938347360,7.4276,134.65,134.61,34.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744938347559,10.06913094,134.69,134.61,37.04913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938347759,5.11548037,134.68,134.61,37.04913094]
["bitfinex-derivatives","SOLF0:USTF0",1744938347962,7.47749448,134.66,134.64,0.05473055]
["bitfinex-derivatives","SOLF0:USTF0",1744938349160,7.4272,134.65,134.64,0.05473055]
["bitfinex-derivatives","SOLF0:USTF0",1744938349961,0.05079448,134.66,134.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744938350162,5.16413725,134.66,134.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744938350559,7.4284,134.63,134.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744938350764,0.05079448,134.66,134.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744938350966,5.16492946,134.66,134.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744938351168,5.16492946,134.66,134.62,0.04933089]
["bitfinex-derivatives","SOLF0:USTF0",1744938351355,7.4288,134.63,134.62,0.04933089]
["bitfinex-derivatives","SOLF0:USTF0",1744938353168,12.54416623,134.63,134.62,0.04933089]
["bitfinex-derivatives","SOLF0:USTF0",1744938354069,12.54416623,134.63,134.57,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938354070,15.18449717,134.63,134.57,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938354266,9.30996623,134.62,134.57,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938354467,5.11536623,134.61,134.57,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938354666,15.18449717,134.61,134.57,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938354862,5.11808999,134.6,134.55,535.24]
["bitfinex-derivatives","SOLF0:USTF0",1744938355070,10.06913094,134.57,134.51,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938355371,10.06913094,134.57,134.48,34.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744938355372,10.06913094,134.53,134.48,34.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744938355775,12.16813094,134.55,134.49,7.48765561]
["bitfinex-derivatives","SOLF0:USTF0",1744938355962,5.12279504,134.54,134.49,0.05175561]
["bitfinex-derivatives","SOLF0:USTF0",1744938356171,0.05264814,134.52,134.49,0.05175561]
["bitfinex-derivatives","SOLF0:USTF0",1744938356368,12.61309666,134.52,134.49,0.05175561]
["bitfinex-derivatives","SOLF0:USTF0",1744938356570,0.05264814,134.52,134.49,0.05175561]
["bitfinex-derivatives","SOLF0:USTF0",1744938356871,5.17902502,134.52,134.49,0.05175561]
["bitfinex-derivatives","SOLF0:USTF0",1744938357175,7.23712502,134.52,134.49,0.05175561]
["bitfinex-derivatives","SOLF0:USTF0",1744938357370,9.54534814,134.52,134.49,0.05175561]
["bitfinex-derivatives","SOLF0:USTF0",1744938359374,5.13317617,134.51,134.49,0.05175561]
["bitfinex-derivatives","SOLF0:USTF0",1744938359774,9.54534814,134.52,134.49,0.05175561]
["bitfinex-derivatives","SOLF0:USTF0",1744938360675,7.4351,134.51,134.49,0.05175561]
["bitfinex-derivatives","SOLF0:USTF0",1744938361771,2.11074814,134.52,134.45,34.478]
["bitfinex-derivatives","SOLF0:USTF0",1744938361975,5.13564325,134.51,134.45,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938362376,9.4928,134.52,134.45,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938362581,5.1369795,134.51,134.45,43.13985242]
["bitfinex-derivatives","SOLF0:USTF0",1744938362775,9.4928,134.52,134.45,43.13985242]
["bitfinex-derivatives","SOLF0:USTF0",1744938362972,0.05332393,134.49,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744938363282,0.00399304,134.49,134.48,34.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744938368885,0.00399304,134.49,134.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938371986,7.43999304,134.49,134.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938372484,0.00399304,134.49,134.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938373287,0.00399304,134.49,134.48,34.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744938373486,27.04,134.61,134.48,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744938373791,11.14597535,134.6,134.54,16.09985242]
["bitfinex-derivatives","SOLF0:USTF0",1744938374088,5.14224896,134.59,134.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938374288,7.4311,134.58,134.55,34.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744938374587,5.14343881,134.57,134.55,27.09298505]
["bitfinex-derivatives","SOLF0:USTF0",1744938374789,0.04776629,134.58,134.55,27.09298505]
["bitfinex-derivatives","SOLF0:USTF0",1744938374985,7.4319,134.57,134.55,27.09298505]
["bitfinex-derivatives","SOLF0:USTF0",1744938375490,7.4322,134.56,134.55,27.09298505]
["bitfinex-derivatives","SOLF0:USTF0",1744938375789,0.04776629,134.58,134.55,27.09298505]
["bitfinex-derivatives","SOLF0:USTF0",1744938376190,7.4318,134.57,134.55,27.09298505]
["bitfinex-derivatives","SOLF0:USTF0",1744938376580,0.04776629,134.58,134.55,27.09298505]
["bitfinex-derivatives","SOLF0:USTF0",1744938376891,0.04776629,134.58,134.56,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744938377086,0.04776629,134.58,134.55,27.09298505]
["bitfinex-derivatives","SOLF0:USTF0",1744938378389,7.47896629,134.58,134.55,34.52568505]
["bitfinex-derivatives","SOLF0:USTF0",1744938378691,0.04776629,134.58,134.55,37.14285067]
["bitfinex-derivatives","SOLF0:USTF0",1744938379682,0.04776629,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744938380996,0.04776629,134.58,134.57,17.48146562]
["bitfinex-derivatives","SOLF0:USTF0",1744938382089,0.04776629,134.58,134.56,17.48186562]
["bitfinex-derivatives","SOLF0:USTF0",1744938382286,0.04776629,134.58,134.55,37.14285067]
["bitfinex-derivatives","SOLF0:USTF0",1744938383194,0.04776629,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744938383992,0.04776629,134.58,134.55,37.14285067]
["bitfinex-derivatives","SOLF0:USTF0",1744938384186,0.04776629,134.58,134.55,27.09298505]
["bitfinex-derivatives","SOLF0:USTF0",1744938385494,5.18995456,134.58,134.55,27.09298505]
["bitfinex-derivatives","SOLF0:USTF0",1744938385695,0.04776629,134.58,134.55,0.05298505]
["bitfinex-derivatives","SOLF0:USTF0",1744938385889,10.04986562,134.56,134.49,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938386098,5.14230189,134.55,134.49,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938386489,15.19216751,134.54,134.49,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938386690,7.4345,134.52,134.49,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938386988,7.48467922,134.52,134.49,27.08849079]
["bitfinex-derivatives","SOLF0:USTF0",1744938387190,7.48467922,134.52,134.49,34.52449079]
["bitfinex-derivatives","SOLF0:USTF0",1744938387492,0.05017922,134.52,134.49,34.52449079]
["bitfinex-derivatives","SOLF0:USTF0",1744938387996,0.05017922,134.52,134.49,27.08849079]
["bitfinex-derivatives","SOLF0:USTF0",1744938389394,5.19786682,134.52,134.49,34.52429079]
["bitfinex-derivatives","SOLF0:USTF0",1744938389594,0.05017922,134.52,134.49,34.52429079]
["bitfinex-derivatives","SOLF0:USTF0",1744938389793,12.63248872,134.52,134.49,34.52429079]
["bitfinex-derivatives","SOLF0:USTF0",1744938390093,0.05017922,134.52,134.49,27.08849079]
["bitfinex-derivatives","SOLF0:USTF0",1744938391000,0.05017922,134.52,134.5,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744938391199,0.05017922,134.52,134.49,27.08849079]
["bitfinex-derivatives","SOLF0:USTF0",1744938391699,0.05017922,134.52,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744938392000,0.05017922,134.52,134.49,27.08849079]
["bitfinex-derivatives","SOLF0:USTF0",1744938392202,0.05017922,134.52,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744938394302,0.05017922,134.52,134.49,27.08849079]
["bitfinex-derivatives","SOLF0:USTF0",1744938395599,1.29372839,134.64,134.51,20.09973124]
["bitfinex-derivatives","SOLF0:USTF0",1744938395802,5.15954718,134.63,134.62,10.04986562]
["bitfinex-derivatives","SOLF0:USTF0",1744938396002,5.15954718,134.63,134.62,37.08986562]
["bitfinex-derivatives","SOLF0:USTF0",1744938396300,7.4263,134.67,134.62,44.51876562]
["bitfinex-derivatives","SOLF0:USTF0",1744938396504,10.04986562,134.69,134.62,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938396704,7.4281,134.64,134.6,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938396995,7.4281,134.64,134.61,0.05454551]
["bitfinex-derivatives","SOLF0:USTF0",1744938397200,0.04968211,134.63,134.61,0.05454551]
["bitfinex-derivatives","SOLF0:USTF0",1744938397801,0.04968211,134.63,134.61,7.48354551]
["bitfinex-derivatives","SOLF0:USTF0",1744938398601,0.04968211,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744938404606,0.04968211,134.63,134.61,0.05454551]
["bitfinex-derivatives","SOLF0:USTF0",1744938404810,5.8587,134.71,134.61,0.05454551]
["bitfinex-derivatives","SOLF0:USTF0",1744938404811,1.29262313,134.75,134.62,37.06986562]
["bitfinex-derivatives","SOLF0:USTF0",1744938405010,5.9653,134.74,134.66,10.04986562]
["bitfinex-derivatives","SOLF0:USTF0",1744938405213,7.4239,134.71,134.67,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938405613,5.9653,134.74,134.67,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938405815,7.4235,134.72,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744938406011,0.05421665,134.72,134.69,0.05398579]
["bitfinex-derivatives","SOLF0:USTF0",1744938406312,7.47771665,134.72,134.69,0.05398579]
["bitfinex-derivatives","SOLF0:USTF0",1744938407414,0.05421665,134.72,134.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938407611,16.05063194,134.73,134.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938407811,16.05063194,134.73,134.66,34.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744938408619,0.04844148,134.71,134.68,0.0560002]
["bitfinex-derivatives","SOLF0:USTF0",1744938409419,7.425,134.69,134.68,0.0560002]
["bitfinex-derivatives","SOLF0:USTF0",1744938412424,0.04844148,134.71,134.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744938412612,27.02,134.72,134.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744938412817,7.4254,134.69,134.64,35.2274]
["bitfinex-derivatives","SOLF0:USTF0",1744938413422,0.0483384,134.68,134.65,7.47731958]
["bitfinex-derivatives","SOLF0:USTF0",1744938414817,0.0483384,134.68,134.65,0.05021958]
["bitfinex-derivatives","SOLF0:USTF0",1744938416120,0.0483384,134.68,134.65,7.47701958]
["bitfinex-derivatives","SOLF0:USTF0",1744938416425,0.0483384,134.68,134.65,0.05021958]
["bitfinex-derivatives","SOLF0:USTF0",1744938417319,0.0483384,134.68,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744938417620,5.9653,134.74,134.66,16.05063194]
["bitfinex-derivatives","SOLF0:USTF0",1744938417821,7.4231,134.73,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744938418120,7.4231,134.73,134.69,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744938418320,5.9653,134.74,134.69,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744938418522,7.47219512,134.72,134.7,0.04908568]
["bitfinex-derivatives","SOLF0:USTF0",1744938419323,7.4239,134.71,134.7,0.04908568]
["bitfinex-derivatives","SOLF0:USTF0",1744938421818,0.04879512,134.72,134.7,0.04908568]
["bitfinex-derivatives","SOLF0:USTF0",1744938422024,7.47239512,134.72,134.7,0.04908568]
["bitfinex-derivatives","SOLF0:USTF0",1744938422422,0.04879512,134.72,134.7,0.04908568]
["bitfinex-derivatives","SOLF0:USTF0",1744938423124,0.04879512,134.72,134.7,7.47318568]
["bitfinex-derivatives","SOLF0:USTF0",1744938423621,0.04879512,134.72,134.7,0.04908568]
["bitfinex-derivatives","SOLF0:USTF0",1744938423823,0.04879512,134.72,134.7,7.47348568]
["bitfinex-derivatives","SOLF0:USTF0",1744938424026,0.04879512,134.72,134.7,0.04908568]
["bitfinex-derivatives","SOLF0:USTF0",1744938424427,0.04879512,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744938429832,0.04879512,134.72,134.7,0.04908568]
["bitfinex-derivatives","SOLF0:USTF0",1744938430037,7.4239,134.71,134.7,0.04908568]
["bitfinex-derivatives","SOLF0:USTF0",1744938430829,7.47229512,134.72,134.7,0.04908568]
["bitfinex-derivatives","SOLF0:USTF0",1744938431031,0.04879512,134.72,134.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744938431531,0.04879512,134.72,134.71,35.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744938433437,0.04879512,134.72,134.71,45.24997099]
["bitfinex-derivatives","SOLF0:USTF0",1744938435338,3.9472,134.79,134.71,37.82607099]
["bitfinex-derivatives","SOLF0:USTF0",1744938435537,3.9472,134.79,134.73,10.02607099]
["bitfinex-derivatives","SOLF0:USTF0",1744938435725,3.9472,134.79,134.72,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744938435726,27.78,134.81,134.75,10.02607099]
["bitfinex-derivatives","SOLF0:USTF0",1744938435930,13.85317099,134.83,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744938436237,7.4191,134.8,134.75,37.80607099]
["bitfinex-derivatives","SOLF0:USTF0",1744938436629,0.0510597,134.79,134.76,7.47253401]
["bitfinex-derivatives","SOLF0:USTF0",1744938436834,0.0510597,134.79,134.76,0.05183401]
["bitfinex-derivatives","SOLF0:USTF0",1744938437138,0.0510597,134.79,134.77,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744938438139,0.0510597,134.79,134.76,7.47273401]
["bitfinex-derivatives","SOLF0:USTF0",1744938438441,0.0510597,134.79,134.76,0.05183401]
["bitfinex-derivatives","SOLF0:USTF0",1744938438740,0.0510597,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744938439135,0.0510597,134.79,134.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744938442641,0.0510597,134.79,134.78,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744938442847,0.0510597,134.79,134.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744938443841,1.9108,134.88,134.78,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744938444033,7.4151,134.87,134.82,10.02607099]
["bitfinex-derivatives","SOLF0:USTF0",1744938444338,1.9108,134.92,134.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744938444537,7.4143,134.89,134.85,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744938444738,7.4143,134.89,134.84,10.02607099]
["bitfinex-derivatives","SOLF0:USTF0",1744938444938,0.04789736,134.88,134.86,0.05507327]
["bitfinex-derivatives","SOLF0:USTF0",1744938445242,0.04789736,134.88,134.86,27.55507327]
["bitfinex-derivatives","SOLF0:USTF0",1744938445737,0.04789736,134.88,134.86,37.58114426]
["bitfinex-derivatives","SOLF0:USTF0",1744938446240,0.04789736,134.88,134.87,34.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744938446848,0.04789736,134.88,134.86,0.05507327]
["bitfinex-derivatives","SOLF0:USTF0",1744938447156,0.04789736,134.88,134.87,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744938448245,0.04789736,134.88,134.87,34.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744938452843,0.04789736,134.88,134.86,0.05507327]
["bitfinex-derivatives","SOLF0:USTF0",1744938453349,10.07396835,134.88,134.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744938454252,7.4161,134.86,134.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744938454549,10.07396835,134.88,134.83,27.52703895]
["bitfinex-derivatives","SOLF0:USTF0",1744938454750,7.4162,134.85,134.83,27.52703895]
["bitfinex-derivatives","SOLF0:USTF0",1744938456454,7.4167,134.84,134.83,27.52703895]
["bitfinex-derivatives","SOLF0:USTF0",1744938456843,0.05061038,134.85,134.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744938457046,2.10691038,134.85,134.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744938458053,7.4171,134.84,134.81,0.05048306]
["bitfinex-derivatives","SOLF0:USTF0",1744938458252,2.10691038,134.85,134.81,0.05048306]
["bitfinex-derivatives","SOLF0:USTF0",1744938458546,0.05061038,134.85,134.81,0.05048306]
["bitfinex-derivatives","SOLF0:USTF0",1744938458754,0.05061038,134.85,134.82,34.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744938460255,0.05061038,134.85,134.82,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744938460851,0.05061038,134.85,134.82,34.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744938463156,0.05061038,134.85,134.82,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744938463356,0.05061038,134.85,134.82,43.49678591]
["bitfinex-derivatives","SOLF0:USTF0",1744938463757,0.05061038,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744938464359,0.05061038,134.85,134.82,43.49678591]
["bitfinex-derivatives","SOLF0:USTF0",1744938464857,0.05061038,134.85,134.82,45.49938591]
["bitfinex-derivatives","SOLF0:USTF0",1744938465056,0.05061038,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744938465255,7.4143,134.89,134.84,16.01678591]
["bitfinex-derivatives","SOLF0:USTF0",1744938465454,7.4143,134.89,134.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744938465654,7.4146,134.88,134.85,34.896]
["bitfinex-derivatives","SOLF0:USTF0",1744938466355,7.4146,134.88,134.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744938466556,0.05059776,134.88,134.85,27.53716351]
["bitfinex-derivatives","SOLF0:USTF0",1744938467158,0.05059776,134.88,134.85,34.95316351]
["bitfinex-derivatives","SOLF0:USTF0",1744938467362,0.05059776,134.88,134.85,27.53716351]
["bitfinex-derivatives","SOLF0:USTF0",1744938467856,0.05059776,134.88,134.86,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744938468260,27.48,134.96,134.86,16.01678591]
["bitfinex-derivatives","SOLF0:USTF0",1744938468453,3.9137,134.98,134.89,16.01678591]
["bitfinex-derivatives","SOLF0:USTF0",1744938468658,3.9137,134.98,134.9,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744938468857,7.411,134.95,134.91,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744938469352,0.05371244,134.94,134.92,0.04845889]
["bitfinex-derivatives","SOLF0:USTF0",1744938469855,7.46531244,134.94,134.92,0.04845889]
["bitfinex-derivatives","SOLF0:USTF0",1744938470260,0.05371244,134.94,134.92,0.04845889]
["bitfinex-derivatives","SOLF0:USTF0",1744938470761,7.4118,134.93,134.92,0.04845889]
["bitfinex-derivatives","SOLF0:USTF0",1744938471156,0.05371244,134.94,134.92,0.04845889]
["bitfinex-derivatives","SOLF0:USTF0",1744938471357,7.46531244,134.94,134.92,0.04845889]
["bitfinex-derivatives","SOLF0:USTF0",1744938471660,0.05371244,134.94,134.92,0.04845889]
["bitfinex-derivatives","SOLF0:USTF0",1744938471862,0.05371244,134.94,134.93,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744938473963,7.46491244,134.94,134.93,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744938474162,0.05371244,134.94,134.92,0.04845889]
["bitfinex-derivatives","SOLF0:USTF0",1744938476663,0.05371244,134.94,134.92,7.46065889]
["bitfinex-derivatives","SOLF0:USTF0",1744938478158,0.05371244,134.94,134.92,0.04845889]
["bitfinex-derivatives","SOLF0:USTF0",1744938478763,7.4118,134.93,134.92,0.04845889]
["bitfinex-derivatives","SOLF0:USTF0",1744938479663,7.46511244,134.94,134.92,0.04845889]
["bitfinex-derivatives","SOLF0:USTF0",1744938479864,0.05371244,134.94,134.92,0.04845889]
["bitfinex-derivatives","SOLF0:USTF0",1744938480159,7.4118,134.93,134.92,0.04845889]
["bitfinex-derivatives","SOLF0:USTF0",1744938480662,7.46511244,134.94,134.92,0.04845889]
["bitfinex-derivatives","SOLF0:USTF0",1744938481064,0.05371244,134.94,134.92,0.04845889]
["bitfinex-derivatives","SOLF0:USTF0",1744938481567,0.05371244,134.94,134.93,17.40526598]
["bitfinex-derivatives","SOLF0:USTF0",1744938482374,1.9716,135.01,134.95,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744938482567,1.9716,135.01,134.95,45.42376598]
["bitfinex-derivatives","SOLF0:USTF0",1744938482766,11.96506598,135.01,134.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938483173,1.9716,135.01,134.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938483373,7.409,134.99,134.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938483574,7.43033895,134.99,134.97,0.05266024]
["bitfinex-derivatives","SOLF0:USTF0",1744938484169,7.409,134.98,134.97,0.05266024]
["bitfinex-derivatives","SOLF0:USTF0",1744938485167,1.28941421,135.1,134.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744938485372,4.51256682,135.09,135.06,15.98680858]
["bitfinex-derivatives","SOLF0:USTF0",1744938485573,4.51256682,135.09,135.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938485975,4.51256682,135.08,135.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938486478,4.51256682,135.07,135.06,28.07343716]
["bitfinex-derivatives","SOLF0:USTF0",1744938486882,0.05126958,135.08,135.06,28.07343716]
["bitfinex-derivatives","SOLF0:USTF0",1744938487373,0.05126958,135.08,134.93,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744938487374,22.3,135.04,134.77,15.98680858]
["bitfinex-derivatives","SOLF0:USTF0",1744938487680,15.98680858,134.88,134.75,11.65917123]
["bitfinex-derivatives","SOLF0:USTF0",1744938487874,15.98680858,134.88,134.77,15.98680858]
["bitfinex-derivatives","SOLF0:USTF0",1744938488072,30.06,134.87,134.75,26.35639837]
["bitfinex-derivatives","SOLF0:USTF0",1744938488273,7.4173,134.83,134.75,8.77018979]
["bitfinex-derivatives","SOLF0:USTF0",1744938488570,0.05356813,134.82,134.8,0.05553542]
["bitfinex-derivatives","SOLF0:USTF0",1744938489481,0.05356813,134.82,134.81,105.54806522]
["bitfinex-derivatives","SOLF0:USTF0",1744938490682,30.08,134.87,134.81,105.54806522]
["bitfinex-derivatives","SOLF0:USTF0",1744938491281,26.04546792,134.89,134.81,105.54806522]
["bitfinex-derivatives","SOLF0:USTF0",1744938491478,30.08,134.88,134.81,105.54806522]
["bitfinex-derivatives","SOLF0:USTF0",1744938491674,0.05113861,134.86,134.83,0.04861365]
["bitfinex-derivatives","SOLF0:USTF0",1744938491878,30.08,134.91,134.82,26.04546792]
["bitfinex-derivatives","SOLF0:USTF0",1744938492081,0.05113861,134.86,134.83,0.0534849]
["bitfinex-derivatives","SOLF0:USTF0",1744938495785,7.46723861,134.86,134.83,0.0534849]
["bitfinex-derivatives","SOLF0:USTF0",1744938495976,0.05113861,134.86,134.83,0.0534849]
["bitfinex-derivatives","SOLF0:USTF0",1744938496182,0.05113861,134.86,134.78,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744938496377,7.4179,134.82,134.78,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744938497279,0.05080626,134.81,134.79,0.0549967]
["bitfinex-derivatives","SOLF0:USTF0",1744938497479,30.08,134.83,134.79,0.0549967]
["bitfinex-derivatives","SOLF0:USTF0",1744938497679,0.05518054,134.81,134.79,0.0549967]
["bitfinex-derivatives","SOLF0:USTF0",1744938498086,7.4189,134.8,134.79,0.0549967]
["bitfinex-derivatives","SOLF0:USTF0",1744938499477,0.05518054,134.81,134.79,0.0549967]
["bitfinex-derivatives","SOLF0:USTF0",1744938502788,0.05518054,134.81,134.79,7.4740967]
["bitfinex-derivatives","SOLF0:USTF0",1744938504288,0.05518054,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744938504483,0.05518054,134.81,134.8,37.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744938507296,0.05518054,134.81,134.8,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744938507690,0.05518054,134.81,134.79,0.0549967]
["bitfinex-derivatives","SOLF0:USTF0",1744938508798,0.05518054,134.81,134.79,7.4743967]
["bitfinex-derivatives","SOLF0:USTF0",1744938509291,0.05518054,134.81,134.79,0.0549967]
["bitfinex-derivatives","SOLF0:USTF0",1744938511601,0.05518054,134.81,134.79,7.4740967]
["bitfinex-derivatives","SOLF0:USTF0",1744938511802,0.05518054,134.81,134.79,0.0549967]
["bitfinex-derivatives","SOLF0:USTF0",1744938512297,0.05518054,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744938512703,0.05518054,134.81,134.79,0.0549967]
["bitfinex-derivatives","SOLF0:USTF0",1744938515602,0.05518054,134.81,134.79,7.4743967]
["bitfinex-derivatives","SOLF0:USTF0",1744938516200,0.05518054,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744938517806,7.4152,134.87,134.83,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744938518000,7.4152,134.87,134.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744938518200,7.4149,134.88,134.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744938518501,47.63725516,134.92,134.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744938518702,7.4141,134.89,134.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744938519002,0.04944297,134.88,134.86,0.05389397]
["bitfinex-derivatives","SOLF0:USTF0",1744938519903,0.04944297,134.88,134.86,7.46939397]
["bitfinex-derivatives","SOLF0:USTF0",1744938521109,0.04944297,134.88,134.86,0.05389397]
["bitfinex-derivatives","SOLF0:USTF0",1744938522105,7.4151,134.87,134.86,0.05389397]
["bitfinex-derivatives","SOLF0:USTF0",1744938522309,0.04944297,134.88,134.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744938523011,7.4157,134.86,134.79,565.632]
["bitfinex-derivatives","SOLF0:USTF0",1744938523411,0.05267849,134.84,134.81,0.05594902]
["bitfinex-derivatives","SOLF0:USTF0",1744938523912,0.05267849,134.84,134.82,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744938524114,0.05267849,134.84,134.81,0.05594902]
["bitfinex-derivatives","SOLF0:USTF0",1744938524911,0.05267849,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744938526312,0.05267849,134.84,134.83,37.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744938530211,533.96,135.03,134.83,53.08305516]
["bitfinex-derivatives","SOLF0:USTF0",1744938530420,4.0638,134.97,134.86,16.02305516]
["bitfinex-derivatives","SOLF0:USTF0",1744938530715,7.411,134.95,134.91,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744938530915,4.0638,134.97,134.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744938531116,16.02305516,134.95,134.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744938531317,0.05065845,134.93,134.91,7.46641073]
["bitfinex-derivatives","SOLF0:USTF0",1744938531819,0.05065845,134.93,134.91,0.05361073]
["bitfinex-derivatives","SOLF0:USTF0",1744938532418,0.05065845,134.93,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744938537323,0.05065845,134.93,134.91,29.69361073]
["bitfinex-derivatives","SOLF0:USTF0",1744938537824,0.05065845,134.93,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744938540225,3.9951,135.0,134.96,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744938540427,11.4031,135.0,134.94,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744938540826,11.4031,135.0,134.97,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744938541028,3.9951,135.0,134.94,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744938541327,3.9951,135.0,134.97,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744938541928,11.4035,135.0,134.96,7.46241994]
["bitfinex-derivatives","SOLF0:USTF0",1744938542628,16.02305516,135.04,134.96,0.05251994]
["bitfinex-derivatives","SOLF0:USTF0",1744938542827,1.9416,135.03,134.96,0.05251994]
["bitfinex-derivatives","SOLF0:USTF0",1744938543023,7.4083,135.0,134.96,7.46221994]
["bitfinex-derivatives","SOLF0:USTF0",1744938543524,1.9416,135.03,134.96,0.05251994]
["bitfinex-derivatives","SOLF0:USTF0",1744938544123,7.4074,135.01,134.96,0.05251994]
["bitfinex-derivatives","SOLF0:USTF0",1744938544319,7.4074,135.01,134.97,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744938544827,1.9416,135.03,134.96,0.05251994]
["bitfinex-derivatives","SOLF0:USTF0",1744938545328,7.4081,135.0,134.96,7.46241994]
["bitfinex-derivatives","SOLF0:USTF0",1744938545626,7.4081,135.0,134.96,0.05251994]
["bitfinex-derivatives","SOLF0:USTF0",1744938545822,1.9416,135.03,134.96,0.05251994]
["bitfinex-derivatives","SOLF0:USTF0",1744938546028,16.02305516,135.01,134.96,0.05251994]
["bitfinex-derivatives","SOLF0:USTF0",1744938546231,16.02305516,134.99,134.9,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744938546429,7.411,134.95,134.91,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744938546630,16.02305516,134.99,134.91,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744938547024,4.0087,135.0,134.9,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744938547025,16.02305516,134.97,134.9,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744938547331,10.04847826,134.95,134.92,0.05226307]
["bitfinex-derivatives","SOLF0:USTF0",1744938547521,7.4116,134.94,134.92,0.05226307]
["bitfinex-derivatives","SOLF0:USTF0",1744938547726,0.04820356,134.95,134.92,0.05226307]
["bitfinex-derivatives","SOLF0:USTF0",1744938548626,0.04820356,134.95,134.92,10.05253777]
["bitfinex-derivatives","SOLF0:USTF0",1744938548833,0.04820356,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744938549027,0.04820356,134.95,134.94,36.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744938549227,0.04820356,134.95,134.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744938550532,0.04820356,134.95,134.94,36.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744938553243,0.04820356,134.95,134.92,0.05226307]
["bitfinex-derivatives","SOLF0:USTF0",1744938553844,7.45900356,134.95,134.92,0.05226307]
["bitfinex-derivatives","SOLF0:USTF0",1744938554343,0.04820356,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744938554843,0.04820356,134.95,134.92,0.05226307]
["bitfinex-derivatives","SOLF0:USTF0",1744938555043,0.04820356,134.95,134.93,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744938555544,0.04820356,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744938555740,0.04820356,134.95,134.92,0.05226307]
["bitfinex-derivatives","SOLF0:USTF0",1744938556144,7.4112,134.94,134.92,0.05226307]
["bitfinex-derivatives","SOLF0:USTF0",1744938557146,7.4118,134.93,134.92,0.05226307]
["bitfinex-derivatives","SOLF0:USTF0",1744938557547,9.3436,134.94,134.92,0.05226307]
["bitfinex-derivatives","SOLF0:USTF0",1744938557743,1.9321,134.94,134.92,0.05226307]
["bitfinex-derivatives","SOLF0:USTF0",1744938558149,7.4118,134.93,134.92,0.05226307]
["bitfinex-derivatives","SOLF0:USTF0",1744938559845,1.9321,134.94,134.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744938559846,17.91722012,134.94,134.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744938560040,3.9931,134.92,134.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744938560548,1.9672,134.92,134.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744938560749,9.3796,134.92,134.88,36.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744938560941,0.04855711,134.91,134.89,0.05224294]
["bitfinex-derivatives","SOLF0:USTF0",1744938561350,0.04855711,134.91,134.89,7.46604294]
["bitfinex-derivatives","SOLF0:USTF0",1744938561552,0.04855711,134.91,134.89,0.05224294]
["bitfinex-derivatives","SOLF0:USTF0",1744938562053,0.04855711,134.91,134.89,7.46604294]
["bitfinex-derivatives","SOLF0:USTF0",1744938563453,0.04855711,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744938564452,29.22,135.0,134.89,0.05224294]
["bitfinex-derivatives","SOLF0:USTF0",1744938564654,29.22,135.0,134.91,15.98512012]
["bitfinex-derivatives","SOLF0:USTF0",1744938564951,7.4094,134.98,134.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744938565154,29.22,135.0,134.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744938565353,7.4098,134.97,134.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744938565544,7.4098,134.97,134.93,0.0502442]
["bitfinex-derivatives","SOLF0:USTF0",1744938565748,0.04709616,134.96,134.93,0.0502442]
["bitfinex-derivatives","SOLF0:USTF0",1744938566454,0.04709616,134.96,134.93,7.4618442]
["bitfinex-derivatives","SOLF0:USTF0",1744938567454,0.04709616,134.96,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744938569056,0.04709616,134.96,134.93,0.0502442]
["bitfinex-derivatives","SOLF0:USTF0",1744938569253,29.26709616,134.96,134.87,573.01846802]
["bitfinex-derivatives","SOLF0:USTF0",1744938569455,14.06096802,134.95,134.87,573.01846802]
["bitfinex-derivatives","SOLF0:USTF0",1744938569651,7.4116,134.94,134.87,573.01846802]
["bitfinex-derivatives","SOLF0:USTF0",1744938569852,14.06096802,134.95,134.87,573.01846802]
["bitfinex-derivatives","SOLF0:USTF0",1744938570155,7.4122,134.93,134.89,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744938570451,0.05677161,134.92,134.9,0.05430729]
["bitfinex-derivatives","SOLF0:USTF0",1744938571054,7.46937161,134.92,134.9,0.05430729]
["bitfinex-derivatives","SOLF0:USTF0",1744938571754,0.05677161,134.92,134.87,563.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938572149,7.4138,134.9,134.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744938572864,7.414,134.89,134.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744938573053,7.414,134.89,134.87,0.05526147]
["bitfinex-derivatives","SOLF0:USTF0",1744938574554,7.4137,134.9,134.87,0.05526147]
["bitfinex-derivatives","SOLF0:USTF0",1744938574958,0.05677161,134.92,134.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744938579360,0.05677161,134.92,134.9,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1744938581062,7.46917161,134.92,134.89,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744938581254,7.46917161,134.92,134.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744938581860,7.46917161,134.92,134.88,36.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744938582458,7.4132,134.91,134.88,36.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744938583459,7.46937161,134.92,134.89,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744938583763,0.05677161,134.92,134.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744938584363,7.46937161,134.92,134.89,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744938586467,0.05677161,134.92,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744938587366,0.05677161,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744938588465,0.05677161,134.92,134.9,7.46386444]
["bitfinex-derivatives","SOLF0:USTF0",1744938588763,7.46917161,134.92,134.9,0.05066444]
["bitfinex-derivatives","SOLF0:USTF0",1744938589665,0.05677161,134.92,134.9,0.05066444]
["bitfinex-derivatives","SOLF0:USTF0",1744938590667,0.05677161,134.92,134.9,7.46406444]
["bitfinex-derivatives","SOLF0:USTF0",1744938592567,0.05677161,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744938592969,0.05677161,134.92,134.9,0.05066444]
["bitfinex-derivatives","SOLF0:USTF0",1744938593266,0.05677161,134.92,134.9,7.46376444]
["bitfinex-derivatives","SOLF0:USTF0",1744938596071,0.05677161,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744938600976,0.05677161,134.92,134.9,0.05066444]
["bitfinex-derivatives","SOLF0:USTF0",1744938602271,0.05677161,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744938602477,28.8,135.01,134.9,10.05111399]
["bitfinex-derivatives","SOLF0:USTF0",1744938602776,30.7689,135.01,134.93,10.00044955]
["bitfinex-derivatives","SOLF0:USTF0",1744938602976,7.4089,134.99,134.95,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744938603377,7.4089,134.99,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744938603580,7.4089,134.99,134.96,7.463317]
["bitfinex-derivatives","SOLF0:USTF0",1744938603581,7.46294531,134.99,134.96,7.463317]
["bitfinex-derivatives","SOLF0:USTF0",1744938604080,7.4091,134.98,134.96,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1744938606281,7.46294531,134.99,134.96,7.463317]
["bitfinex-derivatives","SOLF0:USTF0",1744938606475,0.05404531,134.99,134.96,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1744938608182,7.46274531,134.99,134.96,7.463217]
["bitfinex-derivatives","SOLF0:USTF0",1744938609584,7.4092,134.98,134.96,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1744938609879,0.05404531,134.99,134.96,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1744938610083,7.4094,134.98,134.96,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1744938611581,9.44694531,134.99,134.96,7.463317]
["bitfinex-derivatives","SOLF0:USTF0",1744938611792,0.05404531,134.99,134.96,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1744938612286,7.46254531,134.99,134.96,7.463217]
["bitfinex-derivatives","SOLF0:USTF0",1744938613287,7.46254531,134.99,134.96,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1744938614292,7.46254531,134.99,134.96,7.462917]
["bitfinex-derivatives","SOLF0:USTF0",1744938616386,7.46254531,134.99,134.96,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1744938616387,0.05404531,134.99,134.96,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1744938616786,7.4093,134.98,134.96,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1744938617278,13.80461904,134.98,134.96,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1744938617480,7.4093,134.98,134.96,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1744938617687,7.46284531,134.99,134.96,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1744938619584,0.05404531,134.99,134.96,13.85833604]
["bitfinex-derivatives","SOLF0:USTF0",1744938619784,0.05404531,134.99,134.98,6.39531904]
["bitfinex-derivatives","SOLF0:USTF0",1744938620291,0.05404531,134.99,134.98,13.80431904]
["bitfinex-derivatives","SOLF0:USTF0",1744938620695,6.39531904,135.09,134.98,42.03531904]
["bitfinex-derivatives","SOLF0:USTF0",1744938620993,7.4042,135.07,135.05,6.39531904]
["bitfinex-derivatives","SOLF0:USTF0",1744938621492,7.4042,135.07,135.06,6.39531904]
["bitfinex-derivatives","SOLF0:USTF0",1744938621688,7.4038,135.08,135.06,6.39531904]
["bitfinex-derivatives","SOLF0:USTF0",1744938621897,0.04996047,135.08,135.07,6.39531904]
["bitfinex-derivatives","SOLF0:USTF0",1744938622996,0.04996047,135.08,135.07,13.79941904]
["bitfinex-derivatives","SOLF0:USTF0",1744938623193,0.04996047,135.08,135.07,17.37388543]
["bitfinex-derivatives","SOLF0:USTF0",1744938623395,28.24,135.14,135.07,9.96978543]
["bitfinex-derivatives","SOLF0:USTF0",1744938623789,3.9372,135.15,135.07,9.96978543]
["bitfinex-derivatives","SOLF0:USTF0",1744938623992,3.9372,135.15,135.09,9.96978543]
["bitfinex-derivatives","SOLF0:USTF0",1744938624188,3.9372,135.15,135.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744938624499,665.64529389,135.24,135.14,9.96978543]
["bitfinex-derivatives","SOLF0:USTF0",1744938624698,3.9897,135.23,135.16,9.96978543]
["bitfinex-derivatives","SOLF0:USTF0",1744938624899,3.9897,135.23,135.18,0.05162353]
["bitfinex-derivatives","SOLF0:USTF0",1744938625202,7.3963,135.22,135.18,0.05162353]
["bitfinex-derivatives","SOLF0:USTF0",1744938626396,2.0385,135.24,135.18,10.02140896]
["bitfinex-derivatives","SOLF0:USTF0",1744938627201,9.4334,135.24,135.18,10.02140896]
["bitfinex-derivatives","SOLF0:USTF0",1744938627501,13.95948543,135.27,135.18,10.02140896]
["bitfinex-derivatives","SOLF0:USTF0",1744938627801,9.96978543,135.21,135.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744938628197,9.96978543,135.19,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938628393,7.3981,135.18,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938628794,9.96978543,135.19,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938628997,7.3986,135.17,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938629197,1.9819,135.19,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938629698,7.3986,135.17,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938629898,1.9819,135.19,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938630498,3.9003,135.2,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938631299,7.3985,135.18,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938632402,7.3986,135.17,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938640205,17.92212646,135.23,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938640206,7.3976,135.19,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938641106,7.3982,135.18,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938641607,7.3977,135.19,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938642007,1.9819,135.23,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938642907,7.3978,135.19,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938643110,1.9819,135.23,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938644707,7.3973,135.2,135.16,7.45493332]
["bitfinex-derivatives","SOLF0:USTF0",1744938645504,1.9819,135.23,135.16,7.45493332]
["bitfinex-derivatives","SOLF0:USTF0",1744938646009,7.3983,135.18,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938646404,1.9819,135.23,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938647109,7.3986,135.17,135.16,0.05573332]
["bitfinex-derivatives","SOLF0:USTF0",1744938647306,43.96022646,135.2,135.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938647506,0.04696154,135.18,135.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938647707,7.3988,135.17,135.13,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744938648010,0.04696154,135.18,135.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938648213,7.4005,135.14,135.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938648413,2.0004,135.19,135.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938648613,0.05573332,135.14,135.12,28.07697653]
["bitfinex-derivatives","SOLF0:USTF0",1744938648813,7.4001,135.15,135.12,28.07697653]
["bitfinex-derivatives","SOLF0:USTF0",1744938649113,0.05291755,135.14,135.12,28.07697653]
["bitfinex-derivatives","SOLF0:USTF0",1744938650714,0.05291755,135.14,135.13,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744938650914,0.05291755,135.14,135.13,23.34102646]
["bitfinex-derivatives","SOLF0:USTF0",1744938651816,32.0166,135.23,135.15,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744938652017,7.3978,135.19,135.16,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938652413,7.3978,135.19,135.16,35.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744938652818,7.3978,135.19,135.16,35.47093893]
["bitfinex-derivatives","SOLF0:USTF0",1744938653118,33.9983,135.23,135.16,38.02923376]
["bitfinex-derivatives","SOLF0:USTF0",1744938653818,43.95569483,135.23,135.16,28.07183893]
["bitfinex-derivatives","SOLF0:USTF0",1744938654418,9.95739483,135.21,135.16,28.07183893]
["bitfinex-derivatives","SOLF0:USTF0",1744938655109,33.9983,135.23,135.16,28.07183893]
["bitfinex-derivatives","SOLF0:USTF0",1744938655314,7.3979,135.19,135.16,28.07183893]
["bitfinex-derivatives","SOLF0:USTF0",1744938656822,43.95569483,135.23,135.16,28.07183893]
["bitfinex-derivatives","SOLF0:USTF0",1744938657415,7.3979,135.19,135.16,28.07183893]
["bitfinex-derivatives","SOLF0:USTF0",1744938658026,7.3971,135.2,135.16,35.47083893]
["bitfinex-derivatives","SOLF0:USTF0",1744938661527,7.3986,135.17,135.16,28.07183893]
["bitfinex-derivatives","SOLF0:USTF0",1744938661827,9.95739483,135.17,135.07,9.95739483]
["bitfinex-derivatives","SOLF0:USTF0",1744938662021,9.95739483,135.15,135.09,561.4]
["bitfinex-derivatives","SOLF0:USTF0",1744938662328,9.95739483,135.11,135.04,8.58125702]
["bitfinex-derivatives","SOLF0:USTF0",1744938662625,2.0837,135.1,135.05,8.58125702]
["bitfinex-derivatives","SOLF0:USTF0",1744938662826,7.4038,135.08,135.05,8.58125702]
["bitfinex-derivatives","SOLF0:USTF0",1744938663026,7.4038,135.08,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938664030,7.4041,135.07,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938664226,0.05176415,135.09,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938664824,7.45516415,135.09,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938665224,0.05176415,135.09,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938666029,0.05176415,135.09,135.06,7.45651169]
["bitfinex-derivatives","SOLF0:USTF0",1744938666629,0.05176415,135.09,135.06,7.45681169]
["bitfinex-derivatives","SOLF0:USTF0",1744938667131,0.05176415,135.09,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938667732,7.4039,135.08,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938667932,0.05176415,135.09,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938668432,0.05176415,135.09,135.06,7.45661169]
["bitfinex-derivatives","SOLF0:USTF0",1744938668626,0.05176415,135.09,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938669626,0.05176415,135.09,135.06,7.45671169]
["bitfinex-derivatives","SOLF0:USTF0",1744938669831,0.05176415,135.09,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938670131,0.05176415,135.09,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744938670332,0.05176415,135.09,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938670631,7.45526415,135.09,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938671029,0.05176415,135.09,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938671230,7.4041,135.07,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938671430,0.05176415,135.09,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938672834,0.05176415,135.09,135.07,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1744938673734,0.05176415,135.09,135.06,7.45681169]
["bitfinex-derivatives","SOLF0:USTF0",1744938674235,0.05176415,135.09,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938674632,7.4041,135.07,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938675538,7.4038,135.08,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938675837,0.05176415,135.09,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938676135,7.4041,135.07,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938676844,7.4038,135.08,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938678235,0.05176415,135.09,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938678436,0.05176415,135.09,135.06,7.45661169]
["bitfinex-derivatives","SOLF0:USTF0",1744938679235,7.45486415,135.09,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938680241,0.05176415,135.09,135.06,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1744938680536,10.00915898,135.09,135.03,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938680742,7.405,135.06,135.03,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938681042,1.8955,135.08,135.03,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744938681242,7.4044,135.07,135.03,35.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744938681638,7.4044,135.07,135.04,0.05533836]
["bitfinex-derivatives","SOLF0:USTF0",1744938681837,7.4520503,135.06,135.04,0.05533836]
["bitfinex-derivatives","SOLF0:USTF0",1744938684738,7.4520503,135.06,134.99,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744938684739,28.0273503,135.06,134.89,595.04]
["bitfinex-derivatives","SOLF0:USTF0",1744938684944,28.0273503,135.06,134.96,9.95739483]
["bitfinex-derivatives","SOLF0:USTF0",1744938684945,11.94949483,135.05,134.96,9.95739483]
["bitfinex-derivatives","SOLF0:USTF0",1744938685145,7.4075,135.01,134.96,9.95739483]
["bitfinex-derivatives","SOLF0:USTF0",1744938685344,11.94949483,135.05,134.96,9.95739483]
["bitfinex-derivatives","SOLF0:USTF0",1744938685645,7.4083,135.0,134.96,9.95739483]
["bitfinex-derivatives","SOLF0:USTF0",1744938686045,0.04701988,134.99,134.97,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1744938686341,9.95739483,135.03,134.97,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1744938686547,0.04738388,134.99,134.97,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1744938686844,7.45618388,134.99,134.97,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1744938687343,0.04738388,134.99,134.97,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1744938687539,7.409,134.98,134.97,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1744938688550,0.04738388,134.99,134.97,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1744938689148,0.04738388,134.99,134.97,7.46168025]
["bitfinex-derivatives","SOLF0:USTF0",1744938689649,0.04738388,134.99,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744938690242,0.04738388,134.99,134.97,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1744938690646,0.04738388,134.99,134.97,7.46168025]
["bitfinex-derivatives","SOLF0:USTF0",1744938691039,0.04738388,134.99,134.97,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1744938691241,7.409,134.98,134.97,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1744938691645,0.04738388,134.99,134.97,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1744938691838,0.04738388,134.99,134.97,16.0355348]
["bitfinex-derivatives","SOLF0:USTF0",1744938692945,0.04738388,134.99,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744938693146,0.04738388,134.99,134.97,16.0355348]
["bitfinex-derivatives","SOLF0:USTF0",1744938694050,0.04738388,134.99,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744938697147,9.3976,135.05,135.02,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744938697353,1.9873,135.06,135.0,43.96325455]
["bitfinex-derivatives","SOLF0:USTF0",1744938697554,27.98,135.08,135.03,15.98325455]
["bitfinex-derivatives","SOLF0:USTF0",1744938697753,7.4043,135.07,135.04,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744938698354,7.45146134,135.07,135.04,7.45450126]
["bitfinex-derivatives","SOLF0:USTF0",1744938702153,0.04716134,135.07,135.04,27.94910126]
["bitfinex-derivatives","SOLF0:USTF0",1744938703256,0.04716134,135.07,135.05,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744938704656,0.04716134,135.07,135.06,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744938704860,1.94,135.13,135.05,15.98325455]
["bitfinex-derivatives","SOLF0:USTF0",1744938705061,1.94,135.13,135.07,15.98325455]
["bitfinex-derivatives","SOLF0:USTF0",1744938705260,7.402,135.11,135.07,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744938706059,0.05356012,135.1,135.08,0.05437761]
["bitfinex-derivatives","SOLF0:USTF0",1744938707160,0.05356012,135.1,135.08,7.45787761]
["bitfinex-derivatives","SOLF0:USTF0",1744938708661,0.05356012,135.1,135.08,0.05437761]
["bitfinex-derivatives","SOLF0:USTF0",1744938710868,0.05356012,135.1,135.08,10.02572952]
["bitfinex-derivatives","SOLF0:USTF0",1744938711570,0.05356012,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744938711770,0.05356012,135.1,135.08,10.02572952]
["bitfinex-derivatives","SOLF0:USTF0",1744938712372,0.05356012,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744938712767,27.88,135.14,135.08,37.90572952]
["bitfinex-derivatives","SOLF0:USTF0",1744938712969,7.4008,135.14,135.09,9.97135191]
["bitfinex-derivatives","SOLF0:USTF0",1744938713269,1.9117,135.15,135.09,9.97135191]
["bitfinex-derivatives","SOLF0:USTF0",1744938713873,1.9117,135.15,135.1,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744938714267,1.9117,135.15,135.11,0.0515511]
["bitfinex-derivatives","SOLF0:USTF0",1744938714472,7.4008,135.14,135.11,0.0515511]
["bitfinex-derivatives","SOLF0:USTF0",1744938714672,7.4008,135.14,135.11,7.4534511]
["bitfinex-derivatives","SOLF0:USTF0",1744938714970,9.3116,135.15,135.11,7.4534511]
["bitfinex-derivatives","SOLF0:USTF0",1744938715171,1.9117,135.15,135.11,7.4534511]
["bitfinex-derivatives","SOLF0:USTF0",1744938715470,1.9117,135.15,135.12,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744938715770,27.88,135.17,135.12,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744938716369,7.3999,135.15,135.12,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744938716869,9.3043,135.16,135.13,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744938717675,9.3043,135.16,135.12,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744938718775,7.3998,135.15,135.12,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744938718978,1.905,135.16,135.11,0.0515511]
["bitfinex-derivatives","SOLF0:USTF0",1744938719574,7.4001,135.15,135.12,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744938719770,1.905,135.16,135.11,0.0515511]
["bitfinex-derivatives","SOLF0:USTF0",1744938720174,7.4007,135.14,135.11,7.4531511]
["bitfinex-derivatives","SOLF0:USTF0",1744938720474,7.4007,135.14,135.11,0.0515511]
["bitfinex-derivatives","SOLF0:USTF0",1744938720871,7.4,135.15,135.11,0.0515511]
["bitfinex-derivatives","SOLF0:USTF0",1744938721375,7.4,135.15,135.12,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744938722774,11.91515191,135.19,135.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744938722972,1.9438,135.19,135.13,9.97135191]
["bitfinex-derivatives","SOLF0:USTF0",1744938723278,1.9438,135.19,135.14,0.05683284]
["bitfinex-derivatives","SOLF0:USTF0",1744938723467,7.399,135.17,135.14,0.05683284]
["bitfinex-derivatives","SOLF0:USTF0",1744938723666,1.9438,135.19,135.14,0.05683284]
["bitfinex-derivatives","SOLF0:USTF0",1744938724177,7.3984,135.18,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744938724378,7.3984,135.18,135.14,0.05683284]
["bitfinex-derivatives","SOLF0:USTF0",1744938724678,7.3989,135.17,135.14,0.05683284]
["bitfinex-derivatives","SOLF0:USTF0",1744938725681,1.9438,135.19,135.14,0.05683284]
["bitfinex-derivatives","SOLF0:USTF0",1744938726882,2.0669,135.2,135.15,9.97135191]
["bitfinex-derivatives","SOLF0:USTF0",1744938727481,7.3979,135.19,135.15,9.97135191]
["bitfinex-derivatives","SOLF0:USTF0",1744938727677,2.0669,135.2,135.15,9.97135191]
["bitfinex-derivatives","SOLF0:USTF0",1744938727878,9.4642,135.2,135.16,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1744938728481,9.4642,135.2,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744938728878,9.4642,135.2,135.17,0.05026901]
["bitfinex-derivatives","SOLF0:USTF0",1744938729984,9.4642,135.2,135.17,7.44886901]
["bitfinex-derivatives","SOLF0:USTF0",1744938730185,7.3973,135.2,135.17,7.44886901]
["bitfinex-derivatives","SOLF0:USTF0",1744938730684,7.3973,135.2,135.17,0.05026901]
["bitfinex-derivatives","SOLF0:USTF0",1744938732286,7.3973,135.2,135.17,7.44886901]
["bitfinex-derivatives","SOLF0:USTF0",1744938733087,7.3976,135.19,135.17,0.05026901]
["bitfinex-derivatives","SOLF0:USTF0",1744938733389,9.97135191,135.23,135.17,0.05026901]
["bitfinex-derivatives","SOLF0:USTF0",1744938733589,7.3967,135.21,135.18,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744938733889,9.97135191,135.23,135.17,0.05026901]
["bitfinex-derivatives","SOLF0:USTF0",1744938734389,9.97135191,135.23,135.17,7.44866901]
["bitfinex-derivatives","SOLF0:USTF0",1744938735389,7.397,135.2,135.17,7.44866901]
["bitfinex-derivatives","SOLF0:USTF0",1744938736694,7.3966,135.21,135.18,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1744938738297,7.3956,135.23,135.17,10.02162092]
["bitfinex-derivatives","SOLF0:USTF0",1744938738494,27.86,135.24,135.17,10.02162092]
["bitfinex-derivatives","SOLF0:USTF0",1744938740595,27.86,135.24,135.18,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744938741196,7.3962,135.22,135.19,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744938741398,27.86,135.24,135.19,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744938741695,27.86,135.24,135.19,7.45411855]
["bitfinex-derivatives","SOLF0:USTF0",1744938741900,7.3957,135.23,135.19,7.45411855]
["bitfinex-derivatives","SOLF0:USTF0",1744938742091,7.3957,135.23,135.2,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744938742291,27.86,135.24,135.19,0.05661855]
["bitfinex-derivatives","SOLF0:USTF0",1744938742494,7.3954,135.23,135.19,0.05661855]
["bitfinex-derivatives","SOLF0:USTF0",1744938743093,7.3954,135.23,135.2,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938744000,7.3953,135.24,135.2,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938744194,6.37099849,135.25,135.2,13.76769849]
["bitfinex-derivatives","SOLF0:USTF0",1744938744702,7.3958,135.23,135.2,13.76769849]
["bitfinex-derivatives","SOLF0:USTF0",1744938745397,6.37099849,135.24,135.19,6.42761704]
["bitfinex-derivatives","SOLF0:USTF0",1744938745899,7.3962,135.22,135.19,13.82511704]
["bitfinex-derivatives","SOLF0:USTF0",1744938746100,2.0801,135.26,135.21,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938746301,2.0801,135.26,135.22,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938746494,8.45109849,135.26,135.22,0.04786634]
["bitfinex-derivatives","SOLF0:USTF0",1744938746695,7.3944,135.25,135.22,0.04786634]
["bitfinex-derivatives","SOLF0:USTF0",1744938747801,7.3949,135.24,135.22,0.04786634]
["bitfinex-derivatives","SOLF0:USTF0",1744938750294,7.3949,135.24,135.22,6.41886483]
["bitfinex-derivatives","SOLF0:USTF0",1744938750498,2.0801,135.26,135.23,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938751094,7.3946,135.25,135.22,6.41886483]
["bitfinex-derivatives","SOLF0:USTF0",1744938751300,8.45109849,135.26,135.22,6.41886483]
["bitfinex-derivatives","SOLF0:USTF0",1744938751500,2.0801,135.26,135.22,6.41886483]
["bitfinex-derivatives","SOLF0:USTF0",1744938751707,2.0801,135.26,135.22,13.81446483]
["bitfinex-derivatives","SOLF0:USTF0",1744938752405,7.3943,135.25,135.22,13.81446483]
["bitfinex-derivatives","SOLF0:USTF0",1744938753101,9.4741,135.26,135.22,13.81446483]
["bitfinex-derivatives","SOLF0:USTF0",1744938753302,9.4741,135.26,135.23,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938753907,2.0801,135.26,135.22,0.04786634]
["bitfinex-derivatives","SOLF0:USTF0",1744938754104,8.45109849,135.26,135.22,0.04786634]
["bitfinex-derivatives","SOLF0:USTF0",1744938754300,6.37099849,135.25,135.22,0.04786634]
["bitfinex-derivatives","SOLF0:USTF0",1744938754608,7.3951,135.24,135.22,0.04786634]
["bitfinex-derivatives","SOLF0:USTF0",1744938756202,532.56,135.35,135.23,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938756399,6.37099849,135.29,135.24,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938756600,6.37099849,135.29,135.28,0.05345678]
["bitfinex-derivatives","SOLF0:USTF0",1744938756803,7.3927,135.28,135.25,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938757098,7.3927,135.28,135.27,0.04823967]
["bitfinex-derivatives","SOLF0:USTF0",1744938757606,33.91099849,135.3,135.27,0.04823967]
["bitfinex-derivatives","SOLF0:USTF0",1744938758111,7.3921,135.29,135.27,0.04823967]
["bitfinex-derivatives","SOLF0:USTF0",1744938758310,33.91099849,135.3,135.27,0.04823967]
["bitfinex-derivatives","SOLF0:USTF0",1744938758711,7.3921,135.29,135.27,0.04823967]
["bitfinex-derivatives","SOLF0:USTF0",1744938758913,6.37099849,135.31,135.27,0.04823967]
["bitfinex-derivatives","SOLF0:USTF0",1744938759213,6.0473,135.3,135.27,6.41923816]
["bitfinex-derivatives","SOLF0:USTF0",1744938759511,27.54,135.34,135.28,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938759712,6.37099849,135.32,135.28,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938760012,6.37099849,135.32,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938760213,7.3912,135.31,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938760511,13.76219849,135.31,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938763712,13.76189849,135.32,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938763913,6.37099849,135.32,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938764215,7.391,135.31,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938764410,13.76199849,135.31,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938766111,33.5873,135.34,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938766318,39.95829849,135.34,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938766517,6.37099849,135.33,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938766716,7.3908,135.32,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938767016,6.37099849,135.33,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938767418,7.3904,135.32,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938767915,6.37099849,135.32,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938768112,6.37099849,135.31,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938768313,13.76199849,135.31,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938768517,6.37099849,135.32,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938768818,6.37099849,135.33,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938769019,7.3908,135.32,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938769413,7.391,135.31,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938772519,6.37099849,135.33,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938773019,7.3905,135.32,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938773315,6.37099849,135.33,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938773516,6.37099849,135.32,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938773819,6.37099849,135.31,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938774021,7.391,135.31,135.3,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1744938775222,6.37099849,135.31,135.23,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1744938775520,6.37099849,135.29,135.24,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938775722,13.76339849,135.29,135.25,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744938775921,6.37099849,135.29,135.25,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938776212,7.3927,135.28,135.25,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938776419,7.44487899,135.28,135.26,0.05446987]
["bitfinex-derivatives","SOLF0:USTF0",1744938777115,7.3932,135.27,135.26,0.05446987]
["bitfinex-derivatives","SOLF0:USTF0",1744938777522,0.05217899,135.28,135.26,0.05446987]
["bitfinex-derivatives","SOLF0:USTF0",1744938779519,7.44507899,135.28,135.26,0.05446987]
["bitfinex-derivatives","SOLF0:USTF0",1744938779921,0.05217899,135.28,135.26,0.05446987]
["bitfinex-derivatives","SOLF0:USTF0",1744938780222,7.3932,135.27,135.26,0.05446987]
["bitfinex-derivatives","SOLF0:USTF0",1744938783621,7.44487899,135.28,135.26,0.05446987]
["bitfinex-derivatives","SOLF0:USTF0",1744938784122,7.3932,135.27,135.26,0.05446987]
["bitfinex-derivatives","SOLF0:USTF0",1744938784619,0.05217899,135.28,135.26,0.05446987]
["bitfinex-derivatives","SOLF0:USTF0",1744938785122,7.44507899,135.28,135.26,0.05446987]
["bitfinex-derivatives","SOLF0:USTF0",1744938785322,0.05217899,135.28,135.26,0.05446987]
["bitfinex-derivatives","SOLF0:USTF0",1744938785722,7.44497899,135.28,135.26,0.05446987]
["bitfinex-derivatives","SOLF0:USTF0",1744938786924,0.05217899,135.28,135.26,0.05446987]
["bitfinex-derivatives","SOLF0:USTF0",1744938787125,0.05217899,135.28,135.26,6.42546836]
["bitfinex-derivatives","SOLF0:USTF0",1744938788626,7.44477899,135.28,135.26,0.05446987]
["bitfinex-derivatives","SOLF0:USTF0",1744938790424,6.37099849,135.27,135.23,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744938791129,7.3938,135.26,135.23,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744938791428,7.3938,135.26,135.23,33.85099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938791623,7.3934,135.27,135.23,41.30068972]
["bitfinex-derivatives","SOLF0:USTF0",1744938791822,7.3934,135.27,135.24,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938792024,0.05217899,135.28,135.25,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938792225,0.05217899,135.28,135.24,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938792421,7.44507899,135.28,135.25,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938792730,0.05217899,135.28,135.26,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938794527,0.05217899,135.28,135.26,13.76449849]
["bitfinex-derivatives","SOLF0:USTF0",1744938794830,0.05217899,135.28,135.27,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938796028,7.3932,135.27,135.26,27.42826624]
["bitfinex-derivatives","SOLF0:USTF0",1744938796231,7.3932,135.27,135.26,0.04826624]
["bitfinex-derivatives","SOLF0:USTF0",1744938796532,7.44487899,135.28,135.26,0.04826624]
["bitfinex-derivatives","SOLF0:USTF0",1744938797326,0.05217899,135.28,135.26,0.04826624]
["bitfinex-derivatives","SOLF0:USTF0",1744938797532,0.05217899,135.28,135.26,6.41926473]
["bitfinex-derivatives","SOLF0:USTF0",1744938798031,0.05217899,135.28,135.27,13.76419849]
["bitfinex-derivatives","SOLF0:USTF0",1744938800932,5.9372,135.34,135.3,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744938801230,6.37099849,135.36,135.31,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938801431,7.3889,135.35,135.32,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938801824,27.36,135.37,135.33,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938802026,104.42008509,135.43,135.36,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938802328,6.37099849,135.42,135.37,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938802534,6.37099849,135.42,135.38,0.04769537]
["bitfinex-derivatives","SOLF0:USTF0",1744938802535,7.3864,135.4,135.38,0.04769537]
["bitfinex-derivatives","SOLF0:USTF0",1744938802926,0.05104885,135.41,135.38,6.41869386]
["bitfinex-derivatives","SOLF0:USTF0",1744938803122,0.05104885,135.41,135.38,0.04769537]
["bitfinex-derivatives","SOLF0:USTF0",1744938803522,0.05104885,135.41,135.39,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938803727,0.05104885,135.41,135.4,6.37099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938804433,96.65708509,135.43,135.4,13.75099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938804635,32.61484852,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744938804824,216.71936228,135.45,135.43,13.75539849]
["bitfinex-derivatives","SOLF0:USTF0",1744938805029,216.71936228,135.45,135.44,33.73099849]
["bitfinex-derivatives","SOLF0:USTF0",1744938805228,114.63389127,135.51,135.44,9.91592771]
["bitfinex-derivatives","SOLF0:USTF0",1744938805431,9.91592771,135.49,135.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744938805729,7.3822,135.47,135.46,0.04831789]
["bitfinex-derivatives","SOLF0:USTF0",1744938806531,9.91592771,135.49,135.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744938806728,9.91592771,135.47,135.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744938806929,1.9702,135.46,135.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744938807125,9.91592771,135.45,135.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744938807337,9.91592771,135.43,135.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744938807529,9.91592771,135.39,135.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744938807728,9.91592771,135.39,135.38,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1744938807931,9.91592771,135.39,135.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744938808135,7.3873,135.38,135.37,0.05092355]
["bitfinex-derivatives","SOLF0:USTF0",1744938808338,0.05617135,135.4,135.32,37.27592771]
["bitfinex-derivatives","SOLF0:USTF0",1744938808339,9.91592771,135.39,135.32,37.27592771]
["bitfinex-derivatives","SOLF0:USTF0",1744938808636,9.96568831,135.39,135.36,0.05525158]
["bitfinex-derivatives","SOLF0:USTF0",1744938808835,7.3877,135.37,135.36,0.05525158]
["bitfinex-derivatives","SOLF0:USTF0",1744938809636,7.3872,135.38,135.36,0.05525158]
["bitfinex-derivatives","SOLF0:USTF0",1744938810039,7.3877,135.37,135.36,0.05525158]
["bitfinex-derivatives","SOLF0:USTF0",1744938811137,7.3873,135.38,135.36,0.05525158]
["bitfinex-derivatives","SOLF0:USTF0",1744938812034,7.3877,135.37,135.36,0.05525158]
["bitfinex-derivatives","SOLF0:USTF0",1744938813439,7.3873,135.38,135.36,0.05525158]
["bitfinex-derivatives","SOLF0:USTF0",1744938814543,7.3877,135.37,135.36,0.05525158]
["bitfinex-derivatives","SOLF0:USTF0",1744938814942,0.0497606,135.39,135.36,0.05525158]
["bitfinex-derivatives","SOLF0:USTF0",1744938815144,7.3873,135.38,135.36,0.05525158]
["bitfinex-derivatives","SOLF0:USTF0",1744938815343,0.0497606,135.39,135.36,0.05525158]
["bitfinex-derivatives","SOLF0:USTF0",1744938815739,7.3872,135.38,135.36,0.05525158]
["bitfinex-derivatives","SOLF0:USTF0",1744938816841,7.4364606,135.39,135.36,0.05525158]
["bitfinex-derivatives","SOLF0:USTF0",1744938817945,7.3872,135.38,135.36,0.05525158]
["bitfinex-derivatives","SOLF0:USTF0",1744938820147,7.4367606,135.39,135.36,0.05525158]
["bitfinex-derivatives","SOLF0:USTF0",1744938820349,9.91592771,135.49,135.38,9.91592771]
["bitfinex-derivatives","SOLF0:USTF0",1744938820545,7.3839,135.45,135.42,9.91592771]
["bitfinex-derivatives","SOLF0:USTF0",1744938820745,9.91592771,135.47,135.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744938820948,9.91592771,135.49,135.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744938821248,4.0772,135.5,135.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744938821444,13.99312771,135.5,135.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744938821645,13.99312771,135.5,135.45,0.05476398]
["bitfinex-derivatives","SOLF0:USTF0",1744938822147,7.3828,135.46,135.45,0.05476398]
["bitfinex-derivatives","SOLF0:USTF0",1744938823148,7.3824,135.47,135.45,0.05476398]
["bitfinex-derivatives","SOLF0:USTF0",1744938823650,7.3828,135.46,135.45,0.05476398]
["bitfinex-derivatives","SOLF0:USTF0",1744938824551,9.91592771,135.46,135.4,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744938824743,2.0706,135.45,135.4,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744938825147,11.92732771,135.44,135.4,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744938825547,11.92732771,135.44,135.41,0.05698143]
["bitfinex-derivatives","SOLF0:USTF0",1744938825548,7.385,135.42,135.41,0.05698143]
["bitfinex-derivatives","SOLF0:USTF0",1744938825754,9.91592771,135.42,135.37,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744938826150,7.3869,135.39,135.37,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744938826752,7.43959346,135.39,135.37,27.49652772]
["bitfinex-derivatives","SOLF0:USTF0",1744938830160,7.3872,135.38,135.37,27.49652772]
["bitfinex-derivatives","SOLF0:USTF0",1744938830354,0.05269346,135.39,135.37,27.49652772]
["bitfinex-derivatives","SOLF0:USTF0",1744938830555,2.0622,135.5,135.38,9.91592771]
["bitfinex-derivatives","SOLF0:USTF0",1744938830760,15.94372771,135.5,135.41,17.30112771]
["bitfinex-derivatives","SOLF0:USTF0",1744938830954,9.91592771,135.48,135.42,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744938831155,7.3832,135.46,135.42,37.35592771]
["bitfinex-derivatives","SOLF0:USTF0",1744938831361,7.3832,135.46,135.42,44.74052771]
["bitfinex-derivatives","SOLF0:USTF0",1744938831561,15.94372771,135.5,135.42,37.35592771]
["bitfinex-derivatives","SOLF0:USTF0",1744938831763,0.05040613,135.45,135.43,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1744938831959,15.94372771,135.5,135.43,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1744938832158,0.05449335,135.45,135.43,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1744938832359,15.94372771,135.5,135.43,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1744938832560,0.0533995,135.45,135.43,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1744938832762,15.94372771,135.5,135.43,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1744938833260,0.04947727,135.48,135.43,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1744938833961,7.3827,135.47,135.43,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1744938834563,7.3827,135.47,135.43,7.44058043]
["bitfinex-derivatives","SOLF0:USTF0",1744938834863,7.43157727,135.48,135.43,7.44058043]
["bitfinex-derivatives","SOLF0:USTF0",1744938835067,0.04947727,135.48,135.43,7.44058043]
["bitfinex-derivatives","SOLF0:USTF0",1744938835264,7.3823,135.47,135.43,7.44058043]
["bitfinex-derivatives","SOLF0:USTF0",1744938835567,0.04947727,135.48,135.44,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744938835961,0.04947727,135.48,135.43,7.44048043]
["bitfinex-derivatives","SOLF0:USTF0",1744938836465,7.3823,135.47,135.43,7.44048043]
["bitfinex-derivatives","SOLF0:USTF0",1744938836661,0.04947727,135.48,135.44,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744938837267,7.43157727,135.48,135.44,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744938838272,7.43157727,135.48,135.43,7.44058043]
["bitfinex-derivatives","SOLF0:USTF0",1744938838273,7.3823,135.47,135.43,7.44058043]
["bitfinex-derivatives","SOLF0:USTF0",1744938838969,7.43137727,135.48,135.44,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744938839168,0.04947727,135.48,135.43,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1744938839568,7.3826,135.47,135.43,7.44038043]
["bitfinex-derivatives","SOLF0:USTF0",1744938841469,7.43127727,135.48,135.44,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744938841874,7.43127727,135.48,135.43,7.44048043]
["bitfinex-derivatives","SOLF0:USTF0",1744938842072,7.3824,135.47,135.43,7.44048043]
["bitfinex-derivatives","SOLF0:USTF0",1744938843078,7.3829,135.46,135.43,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1744938843276,0.04947727,135.48,135.43,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1744938843775,7.3825,135.47,135.43,7.44038043]
["bitfinex-derivatives","SOLF0:USTF0",1744938844182,0.04947727,135.48,135.43,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1744938844472,7.3831,135.46,135.43,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1744938844875,7.3824,135.47,135.43,7.44058043]
["bitfinex-derivatives","SOLF0:USTF0",1744938845173,0.04947727,135.48,135.43,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1744938845776,15.87328348,135.47,135.39,531.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938845977,15.87328348,135.47,135.39,559.18]
["bitfinex-derivatives","SOLF0:USTF0",1744938846978,7.3844,135.43,135.42,0.05264695]
["bitfinex-derivatives","SOLF0:USTF0",1744938847575,0.05499492,135.44,135.42,0.05264695]
["bitfinex-derivatives","SOLF0:USTF0",1744938848877,7.3844,135.43,135.42,0.05264695]
["bitfinex-derivatives","SOLF0:USTF0",1744938849984,7.43909492,135.44,135.42,0.05264695]
["bitfinex-derivatives","SOLF0:USTF0",1744938850177,0.05499492,135.44,135.42,0.05264695]
["bitfinex-derivatives","SOLF0:USTF0",1744938850478,7.3844,135.43,135.42,0.05264695]
["bitfinex-derivatives","SOLF0:USTF0",1744938853481,7.3851,135.42,135.39,559.18]
["bitfinex-derivatives","SOLF0:USTF0",1744938854282,7.3856,135.41,135.39,559.18]
["bitfinex-derivatives","SOLF0:USTF0",1744938854485,1.96189492,135.44,135.35,37.187137]
["bitfinex-derivatives","SOLF0:USTF0",1744938854681,1.96189492,135.44,135.39,0.04697817]
["bitfinex-derivatives","SOLF0:USTF0",1744938854682,11.834037,135.44,135.39,0.04697817]
["bitfinex-derivatives","SOLF0:USTF0",1744938854983,0.05189361,135.41,135.39,0.04697817]
["bitfinex-derivatives","SOLF0:USTF0",1744938855879,9.927137,135.4,135.39,0.04697817]
["bitfinex-derivatives","SOLF0:USTF0",1744938856082,7.3881,135.37,135.32,391.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744938856285,7.3881,135.37,135.32,34.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744938856580,9.927137,135.4,135.32,34.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744938856985,9.927137,135.38,135.32,34.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744938857181,7.436453,135.37,135.35,0.05211915]
["bitfinex-derivatives","SOLF0:USTF0",1744938857878,7.3882,135.36,135.35,0.05211915]
["bitfinex-derivatives","SOLF0:USTF0",1744938858380,7.3889,135.35,135.32,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744938858585,9.927137,135.36,135.3,531.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938859183,7.39,135.33,135.3,531.74]
["bitfinex-derivatives","SOLF0:USTF0",1744938859587,7.44655983,135.33,135.3,531.7960173]
["bitfinex-derivatives","SOLF0:USTF0",1744938860084,0.05655983,135.33,135.3,539.1875173]
["bitfinex-derivatives","SOLF0:USTF0",1744938860288,0.05655983,135.33,135.3,531.7960173]
["bitfinex-derivatives","SOLF0:USTF0",1744938861189,0.05655983,135.33,135.31,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744938862491,0.05655983,135.33,135.32,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744938862686,0.05655983,135.33,135.32,34.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744938863194,27.28,135.45,135.32,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1744938863490,27.28,135.45,135.38,9.927137]
["bitfinex-derivatives","SOLF0:USTF0",1744938863690,7.3847,135.43,135.39,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744938864186,7.3847,135.43,135.4,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1744938864393,0.04964452,135.42,135.4,7.43269056]
["bitfinex-derivatives","SOLF0:USTF0",1744938864690,0.04964452,135.42,135.4,9.97382756]
["bitfinex-derivatives","SOLF0:USTF0",1744938864891,0.04964452,135.42,135.41,34.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744938865696,0.04964452,135.42,135.4,0.04669056]
["bitfinex-derivatives","SOLF0:USTF0",1744938866295,7.3855,135.41,135.4,0.04669056]
["bitfinex-derivatives","SOLF0:USTF0",1744938867396,7.43484452,135.42,135.4,0.04669056]
["bitfinex-derivatives","SOLF0:USTF0",1744938867597,0.04964452,135.42,135.4,0.04669056]
["bitfinex-derivatives","SOLF0:USTF0",1744938867900,7.3855,135.41,135.4,0.04669056]
["bitfinex-derivatives","SOLF0:USTF0",1744938868298,0.04964452,135.42,135.4,0.04669056]
["bitfinex-derivatives","SOLF0:USTF0",1744938868597,7.3855,135.41,135.4,0.04669056]
["bitfinex-derivatives","SOLF0:USTF0",1744938869099,7.43474452,135.42,135.4,0.04669056]
["bitfinex-derivatives","SOLF0:USTF0",1744938869299,0.04964452,135.42,135.4,0.04669056]
["bitfinex-derivatives","SOLF0:USTF0",1744938872002,27.30964452,135.42,135.4,0.04669056]
["bitfinex-derivatives","SOLF0:USTF0",1744938872202,7.3855,135.41,135.4,0.04669056]
["bitfinex-derivatives","SOLF0:USTF0",1744938872602,27.30964452,135.42,135.35,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744938872803,7.3882,135.37,135.32,364.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744938873002,7.3882,135.37,135.31,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744938873803,0.05285154,135.35,135.33,0.05511679]
["bitfinex-derivatives","SOLF0:USTF0",1744938874004,0.05285154,135.35,135.33,7.44491679]
["bitfinex-derivatives","SOLF0:USTF0",1744938874802,0.05285154,135.35,135.33,0.05511679]
["bitfinex-derivatives","SOLF0:USTF0",1744938877910,0.05285154,135.35,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744938879707,0.05285154,135.35,135.34,34.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744938881408,15.87691938,135.45,135.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744938881615,27.28,135.44,135.34,43.13691938]
["bitfinex-derivatives","SOLF0:USTF0",1744938881812,27.28,135.44,135.37,15.87691938]
["bitfinex-derivatives","SOLF0:USTF0",1744938882014,27.28,135.44,135.38,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744938882219,7.3846,135.43,135.39,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744938882613,0.05406545,135.42,135.4,0.04909231]
["bitfinex-derivatives","SOLF0:USTF0",1744938883014,0.05406545,135.42,135.4,7.43499231]
["bitfinex-derivatives","SOLF0:USTF0",1744938883214,0.05406545,135.42,135.4,0.04909231]
["bitfinex-derivatives","SOLF0:USTF0",1744938883711,0.05406545,135.42,135.4,7.43479231]
["bitfinex-derivatives","SOLF0:USTF0",1744938884704,0.05406545,135.42,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744938886117,0.05406545,135.42,135.4,7.43489231]
["bitfinex-derivatives","SOLF0:USTF0",1744938886312,0.05406545,135.42,135.4,0.04909231]
["bitfinex-derivatives","SOLF0:USTF0",1744938887310,0.05406545,135.42,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744938889116,4.0403,135.49,135.45,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744938890115,0.051555,135.48,135.46,0.05227009]
["bitfinex-derivatives","SOLF0:USTF0",1744938890820,0.051555,135.48,135.46,7.43507009]
["bitfinex-derivatives","SOLF0:USTF0",1744938891618,0.051555,135.48,135.46,0.05227009]
["bitfinex-derivatives","SOLF0:USTF0",1744938892222,0.051555,135.48,135.46,7.43487009]
["bitfinex-derivatives","SOLF0:USTF0",1744938892917,0.051555,135.48,135.46,0.05227009]
["bitfinex-derivatives","SOLF0:USTF0",1744938893417,0.051555,135.48,135.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744938893418,9.97708558,135.48,135.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744938893816,9.97708558,135.48,135.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744938894016,9.92553058,135.48,135.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744938894420,0.05338879,135.46,135.43,0.04893415]
["bitfinex-derivatives","SOLF0:USTF0",1744938894912,9.97891937,135.46,135.43,0.04893415]
["bitfinex-derivatives","SOLF0:USTF0",1744938895117,1.9988,135.45,135.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744938895514,1.9988,135.45,135.41,34.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744938896118,1.9988,135.45,135.42,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744938896319,1.9988,135.45,135.42,7.43645595]
["bitfinex-derivatives","SOLF0:USTF0",1744938896921,0.05338879,135.46,135.43,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744938897121,0.05338879,135.46,135.42,0.05175595]
["bitfinex-derivatives","SOLF0:USTF0",1744938897720,0.05338879,135.46,135.44,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744938898220,0.05338879,135.46,135.42,9.97728653]
["bitfinex-derivatives","SOLF0:USTF0",1744938898421,0.05338879,135.46,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744938901925,0.05338879,135.46,135.45,34.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744938905122,8.879e-05,135.46,135.45,34.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744938905327,2.0663,135.51,135.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744938905525,9.92553058,135.55,135.46,9.92553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938905730,3.8092,135.58,135.48,9.92553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938905925,5.76,135.58,135.49,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744938906133,9.92553058,135.57,135.49,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744938906332,9.92553058,135.57,135.51,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744938906632,0.04964097,135.54,135.52,0.05046481]
["bitfinex-derivatives","SOLF0:USTF0",1744938907831,0.04964097,135.54,135.53,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1744938909129,0.04964097,135.54,135.52,27.43046481]
["bitfinex-derivatives","SOLF0:USTF0",1744938910035,0.04964097,135.54,135.53,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1744938910632,4.097e-05,135.54,135.53,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1744938910833,27.36,135.62,135.58,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744938911034,27.36,135.62,135.56,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744938911235,16.03403058,135.65,135.56,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744938911435,43.39403058,135.65,135.56,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744938911734,43.39403058,135.65,135.59,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744938911935,0.04880876,135.62,135.59,7.42368204]
["bitfinex-derivatives","SOLF0:USTF0",1744938912532,0.04880876,135.62,135.59,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1744938913836,0.04880876,135.62,135.6,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744938914039,0.04880876,135.62,135.61,17.30013058]
["bitfinex-derivatives","SOLF0:USTF0",1744938915132,8.76e-06,135.62,135.61,17.30013058]
["bitfinex-derivatives","SOLF0:USTF0",1744938915337,9.92553058,135.71,135.61,17.30013058]
["bitfinex-derivatives","SOLF0:USTF0",1744938915338,3.9195,135.7,135.61,9.92553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938915536,1.8824,135.7,135.63,9.92553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938915736,2.0371,135.69,135.65,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744938916034,2.0371,135.69,135.64,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744938916236,2.0371,135.69,135.65,9.92553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938916436,0.05029634,135.68,135.65,9.97463572]
["bitfinex-derivatives","SOLF0:USTF0",1744938917036,0.05029634,135.68,135.67,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744938918042,0.05029634,135.68,135.66,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744938918339,0.05029634,135.68,135.65,34.76150514]
["bitfinex-derivatives","SOLF0:USTF0",1744938918535,0.05029634,135.68,135.65,27.38910514]
["bitfinex-derivatives","SOLF0:USTF0",1744938919639,0.05029634,135.68,135.65,34.76120514]
["bitfinex-derivatives","SOLF0:USTF0",1744938919939,0.05029634,135.68,135.65,27.38910514]
["bitfinex-derivatives","SOLF0:USTF0",1744938920134,0.05029634,135.68,135.5,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1744938920135,9.92553058,135.67,135.58,9.92553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938920341,9.92553058,135.63,135.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744938920541,9.92553058,135.63,135.58,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744938920738,27.34,135.64,135.56,37.26553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938921043,27.34,135.64,135.59,9.92553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938921237,27.34,135.64,135.6,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744938921439,0.05370966,135.63,135.6,0.04790886]
["bitfinex-derivatives","SOLF0:USTF0",1744938921740,0.05370966,135.63,135.61,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744938921936,0.05370966,135.63,135.6,0.04790886]
["bitfinex-derivatives","SOLF0:USTF0",1744938922143,0.05370966,135.63,135.61,37.26553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938922342,0.05370966,135.63,135.62,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744938927444,0.05370966,135.63,135.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744938928341,0.05370966,135.63,135.61,37.26553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938928546,0.05370966,135.63,135.62,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744938928944,0.05370966,135.63,135.61,37.26553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938929343,0.05370966,135.63,135.62,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744938932946,0.05370966,135.63,135.61,44.63993058]
["bitfinex-derivatives","SOLF0:USTF0",1744938933448,0.05370966,135.63,135.62,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744938935647,7.3709,135.68,135.64,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744938935847,1.968,135.69,135.64,37.24553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938936346,9.3386,135.69,135.64,44.61813058]
["bitfinex-derivatives","SOLF0:USTF0",1744938936747,0.05117103,135.68,135.65,0.04938522]
["bitfinex-derivatives","SOLF0:USTF0",1744938936945,0.05117103,135.68,135.66,9.92553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938938041,0.05117103,135.68,135.67,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744938938248,1.9182,135.74,135.67,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744938938249,27.32,135.85,135.67,364.38]
["bitfinex-derivatives","SOLF0:USTF0",1744938938452,3.8551,135.81,135.74,9.92553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938938649,3.8551,135.81,135.75,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744938939152,7.3654,135.78,135.75,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744938939448,0.05602631,135.79,135.77,0.05109621]
["bitfinex-derivatives","SOLF0:USTF0",1744938939753,7.3654,135.78,135.77,0.05109621]
["bitfinex-derivatives","SOLF0:USTF0",1744938939953,0.05602631,135.79,135.77,0.05109621]
["bitfinex-derivatives","SOLF0:USTF0",1744938940352,7.3654,135.78,135.77,0.05109621]
["bitfinex-derivatives","SOLF0:USTF0",1744938940753,0.05602631,135.79,135.72,37.24553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938940959,7.3669,135.76,135.72,37.24553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938941256,9.92553058,135.8,135.72,37.24553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938941446,9.92553058,135.8,135.72,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744938941650,9.92553058,135.78,135.72,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744938941958,0.05206645,135.76,135.74,0.04858966]
["bitfinex-derivatives","SOLF0:USTF0",1744938942253,0.05206645,135.76,135.7,9.92553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938942453,0.05206645,135.76,135.69,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744938942655,9.97759703,135.76,135.69,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744938943055,1.9846,135.75,135.69,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744938943257,7.37,135.7,135.66,34.3883466]
["bitfinex-derivatives","SOLF0:USTF0",1744938943556,7.37,135.7,135.67,0.04958802]
["bitfinex-derivatives","SOLF0:USTF0",1744938943746,0.05577398,135.69,135.67,0.04958802]
["bitfinex-derivatives","SOLF0:USTF0",1744938944059,7.42607398,135.69,135.67,0.04958802]
["bitfinex-derivatives","SOLF0:USTF0",1744938944861,7.3708,135.68,135.67,0.04958802]
["bitfinex-derivatives","SOLF0:USTF0",1744938945260,7.42627398,135.69,135.67,0.04958802]
["bitfinex-derivatives","SOLF0:USTF0",1744938945456,0.05577398,135.69,135.67,0.04958802]
["bitfinex-derivatives","SOLF0:USTF0",1744938948165,7.42647398,135.69,135.67,0.04958802]
["bitfinex-derivatives","SOLF0:USTF0",1744938949562,7.3708,135.68,135.67,0.04958802]
["bitfinex-derivatives","SOLF0:USTF0",1744938950157,0.05577398,135.69,135.62,36.37708665]
["bitfinex-derivatives","SOLF0:USTF0",1744938950362,0.05577398,135.69,135.62,43.75078665]
["bitfinex-derivatives","SOLF0:USTF0",1744938950560,7.3714,135.67,135.62,43.75078665]
["bitfinex-derivatives","SOLF0:USTF0",1744938950757,27.78,135.7,135.63,9.92553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938951158,7.3717,135.67,135.63,9.92553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938951358,0.05635212,135.68,135.65,0.05209605]
["bitfinex-derivatives","SOLF0:USTF0",1744938951559,9.92553058,135.66,135.62,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744938951755,9.92553058,135.66,135.61,8.59708665]
["bitfinex-derivatives","SOLF0:USTF0",1744938952568,7.3735,135.64,135.61,8.59708665]
["bitfinex-derivatives","SOLF0:USTF0",1744938952866,0.05457688,135.65,135.62,0.04877624]
["bitfinex-derivatives","SOLF0:USTF0",1744938953368,7.3733,135.64,135.62,0.04877624]
["bitfinex-derivatives","SOLF0:USTF0",1744938954565,7.3735,135.63,135.62,0.04877624]
["bitfinex-derivatives","SOLF0:USTF0",1744938954968,2.02287688,135.65,135.62,0.04877624]
["bitfinex-derivatives","SOLF0:USTF0",1744938955267,7.3733,135.64,135.62,0.04877624]
["bitfinex-derivatives","SOLF0:USTF0",1744938955963,7.42717688,135.65,135.62,0.04877624]
["bitfinex-derivatives","SOLF0:USTF0",1744938956367,0.05457688,135.65,135.62,0.04877624]
["bitfinex-derivatives","SOLF0:USTF0",1744938957270,7.373,135.64,135.62,0.04877624]
["bitfinex-derivatives","SOLF0:USTF0",1744938957466,0.05457688,135.65,135.62,7.42277624]
["bitfinex-derivatives","SOLF0:USTF0",1744938958168,0.05457688,135.65,135.64,9.92553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938958973,0.05457688,135.65,135.63,35.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744938960771,0.05457688,135.65,135.64,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1744938961076,2.0071,135.72,135.64,9.92553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938961273,2.0071,135.72,135.68,9.92553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938961674,7.3702,135.7,135.68,9.92553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938962173,7.3702,135.7,135.68,9.97433819]
["bitfinex-derivatives","SOLF0:USTF0",1744938962174,0.05603034,135.7,135.68,9.97433819]
["bitfinex-derivatives","SOLF0:USTF0",1744938963275,0.05603034,135.7,135.68,0.04880761]
["bitfinex-derivatives","SOLF0:USTF0",1744938963573,7.42613034,135.7,135.68,0.04880761]
["bitfinex-derivatives","SOLF0:USTF0",1744938963879,0.05603034,135.7,135.68,0.04880761]
["bitfinex-derivatives","SOLF0:USTF0",1744938964181,7.42583034,135.7,135.68,0.04880761]
["bitfinex-derivatives","SOLF0:USTF0",1744938965177,0.05603034,135.7,135.68,0.04880761]
["bitfinex-derivatives","SOLF0:USTF0",1744938965673,0.05603034,135.7,135.68,7.41920761]
["bitfinex-derivatives","SOLF0:USTF0",1744938965978,0.05603034,135.7,135.68,0.04880761]
["bitfinex-derivatives","SOLF0:USTF0",1744938966677,0.05603034,135.7,135.68,7.41910761]
["bitfinex-derivatives","SOLF0:USTF0",1744938969175,0.05603034,135.7,135.69,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744938969381,0.05603034,135.7,135.69,37.70553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938970176,0.05603034,135.7,135.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744938970377,0.05603034,135.7,135.68,0.04880761]
["bitfinex-derivatives","SOLF0:USTF0",1744938970577,7.42603034,135.7,135.68,0.04880761]
["bitfinex-derivatives","SOLF0:USTF0",1744938972783,7.3703,135.69,135.68,0.04880761]
["bitfinex-derivatives","SOLF0:USTF0",1744938980983,0.05603034,135.7,135.68,0.04880761]
["bitfinex-derivatives","SOLF0:USTF0",1744938981290,27.64,135.8,135.69,37.56553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938981488,5.887,135.79,135.71,9.92553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938981683,7.3666,135.76,135.71,9.92553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938981884,9.92553058,135.78,135.69,37.56553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938982088,9.92553058,135.76,135.69,37.56553058]
["bitfinex-derivatives","SOLF0:USTF0",1744938982292,27.62,135.76,135.69,44.93583058]
["bitfinex-derivatives","SOLF0:USTF0",1744938982489,0.05673602,135.74,135.71,0.05584168]
["bitfinex-derivatives","SOLF0:USTF0",1744938982988,0.05673602,135.74,135.66,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744938983192,9.92553058,135.75,135.66,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744938983395,7.3689,135.72,135.66,34.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744938984089,7.3689,135.72,135.68,0.0504916]
["bitfinex-derivatives","SOLF0:USTF0",1744938984090,0.04852279,135.7,135.68,0.0504916]
["bitfinex-derivatives","SOLF0:USTF0",1744938985397,0.04852279,135.7,135.69,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744938987197,0.04852279,135.7,135.69,17.29583058]
["bitfinex-derivatives","SOLF0:USTF0",1744938987798,34.9869,135.76,135.72,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744938987998,27.62,135.76,135.72,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744938988300,7.3671,135.75,135.71,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744938988800,0.05617518,135.74,135.72,0.05553177]
["bitfinex-derivatives","SOLF0:USTF0",1744938989900,0.05617518,135.74,135.72,7.42413177]
["bitfinex-derivatives","SOLF0:USTF0",1744938991000,0.05617518,135.74,135.73,13.69100189]
["bitfinex-derivatives","SOLF0:USTF0",1744938994304,0.05617518,135.74,135.72,13.74693366]
["bitfinex-derivatives","SOLF0:USTF0",1744938994704,0.05617518,135.74,135.72,6.37843366]
["bitfinex-derivatives","SOLF0:USTF0",1744938994905,0.05617518,135.74,135.72,0.05553177]
["bitfinex-derivatives","SOLF0:USTF0",1744938995507,7.42427518,135.74,135.72,0.05553177]
["bitfinex-derivatives","SOLF0:USTF0",1744938996204,7.3681,135.73,135.72,0.05553177]
["bitfinex-derivatives","SOLF0:USTF0",1744938996606,6.32290189,135.73,135.68,6.32290189]
["bitfinex-derivatives","SOLF0:USTF0",1744938996808,7.3692,135.71,135.68,6.32290189]
["bitfinex-derivatives","SOLF0:USTF0",1744938997309,4.047,135.72,135.68,6.32290189]
["bitfinex-derivatives","SOLF0:USTF0",1744938997609,7.3693,135.71,135.68,6.32290189]
["bitfinex-derivatives","SOLF0:USTF0",1744938997809,7.42589708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744938998007,0.05659708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744938998201,0.05659708,135.71,135.69,6.37239859]
["bitfinex-derivatives","SOLF0:USTF0",1744938999111,0.05659708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939001409,0.05659708,135.71,135.69,7.4194967]
["bitfinex-derivatives","SOLF0:USTF0",1744939001613,0.05659708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939001814,0.05659708,135.71,135.69,9.93247651]
["bitfinex-derivatives","SOLF0:USTF0",1744939002013,0.05659708,135.71,135.7,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744939005016,0.05659708,135.71,135.69,17.30257651]
["bitfinex-derivatives","SOLF0:USTF0",1744939005315,0.05659708,135.71,135.69,9.93247651]
["bitfinex-derivatives","SOLF0:USTF0",1744939006316,0.05659708,135.71,135.7,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744939008718,0.05659708,135.71,135.69,17.30247651]
["bitfinex-derivatives","SOLF0:USTF0",1744939009119,0.05659708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939009620,7.42619708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939009917,0.05659708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939010217,7.42589708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939011122,7.3697,135.7,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939012521,7.42599708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939013119,7.3697,135.7,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939013316,0.05659708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939014225,7.42599708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939014623,0.05659708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939015624,7.42619708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939015824,0.05659708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939016127,7.42589708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939016328,0.05659708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939017427,7.42599708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939018327,0.05659708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939019428,7.42589708,135.71,135.69,0.0494967]
["bitfinex-derivatives","SOLF0:USTF0",1744939021129,7.42589708,135.71,135.69,6.37499703]
["bitfinex-derivatives","SOLF0:USTF0",1744939021530,0.05659708,135.71,135.69,6.37499703]
["bitfinex-derivatives","SOLF0:USTF0",1744939022133,7.3697,135.7,135.69,6.37499703]
["bitfinex-derivatives","SOLF0:USTF0",1744939023132,7.3708,135.68,135.66,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939023332,6.32550033,135.71,135.66,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939023733,7.3714,135.67,135.66,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939024035,6.32550033,135.71,135.66,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939024335,7.3706,135.69,135.67,0.05392272]
["bitfinex-derivatives","SOLF0:USTF0",1744939024836,7.3708,135.68,135.67,0.05392272]
["bitfinex-derivatives","SOLF0:USTF0",1744939025735,7.3705,135.69,135.67,0.05392272]
["bitfinex-derivatives","SOLF0:USTF0",1744939027133,7.3708,135.68,135.67,0.05392272]
["bitfinex-derivatives","SOLF0:USTF0",1744939027734,7.3718,135.67,135.65,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939027933,7.3718,135.67,135.66,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939028135,27.9,135.7,135.66,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939028333,7.3703,135.69,135.67,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939028537,6.32550033,135.72,135.66,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939028735,0.04718661,135.69,135.67,0.05313738]
["bitfinex-derivatives","SOLF0:USTF0",1744939029834,34.27268694,135.69,135.64,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939030041,1.9041,135.68,135.64,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939030338,9.2752,135.68,135.66,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939030540,27.94718661,135.69,135.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744939030741,27.9,135.69,135.66,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939030939,7.3717,135.67,135.66,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939031238,27.94777892,135.69,135.66,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939031634,27.94777892,135.69,135.65,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939032140,27.94777892,135.69,135.64,6.37568871]
["bitfinex-derivatives","SOLF0:USTF0",1744939032440,27.94777892,135.69,135.65,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939032644,7.3717,135.67,135.65,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939033138,27.94777892,135.69,135.64,6.37568871]
["bitfinex-derivatives","SOLF0:USTF0",1744939033641,6.32550033,135.67,135.62,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939033840,1.9612,135.66,135.62,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939034338,7.3731,135.64,135.62,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939034940,7.42755632,135.64,135.62,6.37983165]
["bitfinex-derivatives","SOLF0:USTF0",1744939035140,7.3735,135.63,135.62,0.05433132]
["bitfinex-derivatives","SOLF0:USTF0",1744939037439,0.05445632,135.64,135.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744939037642,6.32550033,135.62,135.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744939037845,6.32550033,135.62,135.57,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939038040,6.32550033,135.61,135.56,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939038345,6.32550033,135.6,135.55,33.88550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939038543,8.26940033,135.6,135.55,33.88550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939038740,7.3768,135.58,135.56,0.05652443]
["bitfinex-derivatives","SOLF0:USTF0",1744939038943,0.0465275,135.59,135.57,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939039142,0.0465275,135.59,135.58,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939039835,7.374,135.63,135.59,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744939040038,7.374,135.63,135.62,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939040235,1.9234,135.65,135.62,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939040441,27.56,135.68,135.64,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939040641,8.24890033,135.7,135.65,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939040841,7.3717,135.67,135.65,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939041041,7.3717,135.67,135.66,0.05659931]
["bitfinex-derivatives","SOLF0:USTF0",1744939042044,0.04995592,135.69,135.66,6.38209964]
["bitfinex-derivatives","SOLF0:USTF0",1744939042244,0.04995592,135.69,135.67,6.32550033]
["bitfinex-derivatives","SOLF0:USTF0",1744939043247,0.04995592,135.69,135.66,17.31330012]
["bitfinex-derivatives","SOLF0:USTF0",1744939043542,0.04995592,135.69,135.66,9.94140012]
["bitfinex-derivatives","SOLF0:USTF0",1744939043848,0.04995592,135.69,135.67,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744939045149,0.04995592,135.69,135.67,34.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744939045350,0.04995592,135.69,135.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744939048253,0.04995592,135.69,135.67,34.931]
["bitfinex-derivatives","SOLF0:USTF0",1744939048755,0.04995592,135.69,135.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744939049555,7.42025592,135.69,135.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744939049854,0.04995592,135.69,135.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744939051654,7.42025592,135.69,135.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744939051953,0.04995592,135.69,135.66,0.05659931]
["bitfinex-derivatives","SOLF0:USTF0",1744939052554,0.04995592,135.69,135.66,7.42829931]
["bitfinex-derivatives","SOLF0:USTF0",1744939053155,0.04995592,135.69,135.66,0.05659931]
["bitfinex-derivatives","SOLF0:USTF0",1744939053857,7.3712,135.68,135.66,0.05659931]
["bitfinex-derivatives","SOLF0:USTF0",1744939055959,7.3714,135.67,135.66,0.05659931]
["bitfinex-derivatives","SOLF0:USTF0",1744939057162,1.8869,135.68,135.6,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744939057359,1.8981,135.66,135.6,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744939057560,7.3737,135.63,135.6,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744939057864,29.4381,135.66,135.6,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744939058058,9.88480081,135.65,135.6,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744939058257,0.05279428,135.64,135.6,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744939058453,0.05279428,135.64,135.61,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1744939058760,7.3739,135.63,135.61,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1744939059159,0.05279428,135.64,135.61,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1744939059555,0.05279428,135.64,135.61,9.93617048]
["bitfinex-derivatives","SOLF0:USTF0",1744939059760,0.05279428,135.64,135.62,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744939059959,0.05279428,135.64,135.61,9.93617048]
["bitfinex-derivatives","SOLF0:USTF0",1744939060356,0.05279428,135.64,135.61,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1744939060761,7.374,135.63,135.61,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1744939060962,0.05279428,135.64,135.61,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1744939061361,7.3735,135.63,135.61,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1744939062567,7.42599428,135.64,135.61,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1744939064168,7.3736,135.63,135.61,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1744939064562,0.05279428,135.64,135.61,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1744939065469,0.05279428,135.64,135.62,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1744939065867,0.05279428,135.64,135.61,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1744939066669,0.05279428,135.64,135.61,7.42596967]
["bitfinex-derivatives","SOLF0:USTF0",1744939067071,0.05279428,135.64,135.61,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1744939067369,7.42609428,135.64,135.61,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1744939067571,0.05279428,135.64,135.61,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1744939067870,7.42589428,135.64,135.61,7.42596967]
["bitfinex-derivatives","SOLF0:USTF0",1744939068071,0.05279428,135.64,135.61,7.42596967]
["bitfinex-derivatives","SOLF0:USTF0",1744939070072,7.42579428,135.64,135.61,7.42596967]
["bitfinex-derivatives","SOLF0:USTF0",1744939070672,0.05279428,135.64,135.61,7.42596967]
["bitfinex-derivatives","SOLF0:USTF0",1744939071273,0.05279428,135.64,135.62,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744939072375,0.05279428,135.64,135.63,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744939072672,0.05279428,135.64,135.63,17.25830081]
["bitfinex-derivatives","SOLF0:USTF0",1744939072864,1.9877,135.71,135.63,9.88480081]
["bitfinex-derivatives","SOLF0:USTF0",1744939073173,7.3705,135.69,135.64,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744939073773,7.3699,135.7,135.65,9.88480081]
["bitfinex-derivatives","SOLF0:USTF0",1744939074074,0.05050752,135.69,135.66,0.05284489]
["bitfinex-derivatives","SOLF0:USTF0",1744939074976,0.05050752,135.69,135.67,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1744939075574,0.05050752,135.69,135.68,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744939075975,0.05050752,135.69,135.66,0.05284489]
["bitfinex-derivatives","SOLF0:USTF0",1744939076268,0.05050752,135.69,135.67,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744939076476,0.05050752,135.69,135.66,0.05284489]
["bitfinex-derivatives","SOLF0:USTF0",1744939078179,0.05050752,135.69,135.68,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744939080678,17.30610833,135.69,135.66,0.05284489]
["bitfinex-derivatives","SOLF0:USTF0",1744939080979,0.05050752,135.69,135.66,7.42424489]
["bitfinex-derivatives","SOLF0:USTF0",1744939081178,0.05050752,135.69,135.66,0.05284489]
["bitfinex-derivatives","SOLF0:USTF0",1744939081779,0.05050752,135.69,135.67,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744939082182,0.05050752,135.69,135.66,7.42454489]
["bitfinex-derivatives","SOLF0:USTF0",1744939082381,7.42090752,135.69,135.66,7.42454489]
["bitfinex-derivatives","SOLF0:USTF0",1744939082776,7.42090752,135.69,135.66,0.05284489]
["bitfinex-derivatives","SOLF0:USTF0",1744939084085,7.42090752,135.69,135.66,7.42424489]
["bitfinex-derivatives","SOLF0:USTF0",1744939084983,0.05050752,135.69,135.67,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744939085184,0.05050752,135.69,135.66,0.05284489]
["bitfinex-derivatives","SOLF0:USTF0",1744939085987,7.42080752,135.69,135.66,7.42444489]
["bitfinex-derivatives","SOLF0:USTF0",1744939086187,6.37907689,135.69,135.66,0.05284489]
["bitfinex-derivatives","SOLF0:USTF0",1744939086387,6.32856937,135.68,135.66,0.05284489]
["bitfinex-derivatives","SOLF0:USTF0",1744939086687,7.3714,135.67,135.66,0.05284489]
["bitfinex-derivatives","SOLF0:USTF0",1744939087383,7.3723,135.66,135.64,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744939088287,6.32856937,135.65,135.61,33.76856937]
["bitfinex-derivatives","SOLF0:USTF0",1744939088485,6.32856937,135.65,135.61,41.14276937]
["bitfinex-derivatives","SOLF0:USTF0",1744939088787,0.05544379,135.64,135.62,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1744939089187,0.05544379,135.64,135.62,7.42620126]
["bitfinex-derivatives","SOLF0:USTF0",1744939089787,0.05544379,135.64,135.63,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744939090289,0.05544379,135.64,135.63,13.70206937]
["bitfinex-derivatives","SOLF0:USTF0",1744939091792,0.05544379,135.64,135.63,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744939093190,0.05544379,135.64,135.63,13.70206937]
["bitfinex-derivatives","SOLF0:USTF0",1744939096294,0.05544379,135.64,135.63,13.70206937]
["bitfinex-derivatives","SOLF0:USTF0",1744939097001,0.05544379,135.64,135.62,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1744939098504,6.38401316,135.64,135.62,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1744939098701,6.32856937,135.62,135.58,33.44856937]
["bitfinex-derivatives","SOLF0:USTF0",1744939098904,7.3747,135.61,135.58,34.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744939099206,1.8901,135.63,135.58,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744939099406,7.375,135.61,135.58,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744939099800,0.04755049,135.61,135.58,0.05565478]
["bitfinex-derivatives","SOLF0:USTF0",1744939100000,7.3757,135.59,135.56,8.5397309]
["bitfinex-derivatives","SOLF0:USTF0",1744939100505,7.3757,135.59,135.56,15.9169309]
["bitfinex-derivatives","SOLF0:USTF0",1744939101107,7.3757,135.59,135.56,15.97311525]
["bitfinex-derivatives","SOLF0:USTF0",1744939101310,7.3763,135.58,135.56,8.59591525]
["bitfinex-derivatives","SOLF0:USTF0",1744939101606,2.0302,135.6,135.56,8.59591525]
["bitfinex-derivatives","SOLF0:USTF0",1744939101807,9.4057,135.6,135.56,7.43318435]
["bitfinex-derivatives","SOLF0:USTF0",1744939102804,2.0302,135.6,135.57,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744939103003,2.0302,135.6,135.56,0.05618435]
["bitfinex-derivatives","SOLF0:USTF0",1744939103204,11.9298646,135.6,135.56,0.05618435]
["bitfinex-derivatives","SOLF0:USTF0",1744939103802,14.0061646,135.6,135.56,0.05618435]
["bitfinex-derivatives","SOLF0:USTF0",1744939104008,7.3763,135.58,135.56,0.05618435]
["bitfinex-derivatives","SOLF0:USTF0",1744939105208,9.8996646,135.58,135.5,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1744939105405,1.9918,135.57,135.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744939105605,9.8996646,135.56,135.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744939105806,7.3793,135.53,135.49,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1744939106007,9.8996646,135.54,135.48,35.6597309]
["bitfinex-derivatives","SOLF0:USTF0",1744939106304,7.3807,135.5,135.48,35.6597309]
["bitfinex-derivatives","SOLF0:USTF0",1744939106507,9.8996646,135.5,135.47,25.61919271]
["bitfinex-derivatives","SOLF0:USTF0",1744939106706,9.8996646,135.5,135.48,0.05538423]
["bitfinex-derivatives","SOLF0:USTF0",1744939106902,9.8996646,135.5,135.45,61.25679604]
["bitfinex-derivatives","SOLF0:USTF0",1744939107105,9.8996646,135.48,135.45,34.13679604]
["bitfinex-derivatives","SOLF0:USTF0",1744939107502,9.8996646,135.46,135.44,68.31784724]
["bitfinex-derivatives","SOLF0:USTF0",1744939107913,27.12,135.47,135.44,68.31784724]
["bitfinex-derivatives","SOLF0:USTF0",1744939108112,0.04834998,135.46,135.44,68.35335033]
["bitfinex-derivatives","SOLF0:USTF0",1744939108910,0.04834998,135.46,135.44,95.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1744939109312,0.04834998,135.46,135.44,27.17550309]
["bitfinex-derivatives","SOLF0:USTF0",1744939109715,0.04834998,135.46,135.44,34.55920309]
["bitfinex-derivatives","SOLF0:USTF0",1744939109910,0.04834998,135.46,135.44,27.17550309]
["bitfinex-derivatives","SOLF0:USTF0",1744939110215,0.04834998,135.46,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744939110508,0.04834998,135.46,135.44,27.17550309]
["bitfinex-derivatives","SOLF0:USTF0",1744939110908,0.04834998,135.46,135.44,0.03550309]
["bitfinex-derivatives","SOLF0:USTF0",1744939112915,0.04834998,135.46,135.44,27.17550309]
["bitfinex-derivatives","SOLF0:USTF0",1744939113219,0.04834998,135.46,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744939119314,13.9782646,135.52,135.44,27.17550309]
["bitfinex-derivatives","SOLF0:USTF0",1744939119615,9.8996646,135.56,135.47,9.8996646]
["bitfinex-derivatives","SOLF0:USTF0",1744939119815,9.8996646,135.56,135.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744939120209,9.8996646,135.52,135.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744939120406,0.05617215,135.51,135.49,0.05179805]
["bitfinex-derivatives","SOLF0:USTF0",1744939120610,7.43657215,135.51,135.49,0.05179805]
["bitfinex-derivatives","SOLF0:USTF0",1744939121116,0.05617215,135.51,135.49,0.05179805]
["bitfinex-derivatives","SOLF0:USTF0",1744939122918,7.43667215,135.51,135.49,0.05179805]
["bitfinex-derivatives","SOLF0:USTF0",1744939123520,0.05617215,135.51,135.49,0.05179805]
["bitfinex-derivatives","SOLF0:USTF0",1744939125320,7.43657215,135.51,135.49,0.05179805]
["bitfinex-derivatives","SOLF0:USTF0",1744939125518,0.05617215,135.51,135.49,0.05179805]
["bitfinex-derivatives","SOLF0:USTF0",1744939126720,7.3806,135.5,135.49,0.05179805]
["bitfinex-derivatives","SOLF0:USTF0",1744939127214,17.2802646,135.5,135.49,0.05179805]
["bitfinex-derivatives","SOLF0:USTF0",1744939127421,17.2796646,135.5,135.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939127620,9.8996646,135.47,135.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939127922,7.3831,135.46,135.41,34.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744939128122,9.8996646,135.47,135.41,34.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744939128323,7.383,135.46,135.41,34.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744939128522,0.05417333,135.45,135.43,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1744939128923,7.3839,135.44,135.43,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1744939130522,7.43757333,135.45,135.43,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1744939130720,0.05417333,135.45,135.43,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1744939131728,7.3839,135.44,135.43,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1744939132729,7.43757333,135.45,135.43,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1744939132926,0.05417333,135.45,135.43,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1744939133328,27.02,135.53,135.44,36.9196646]
["bitfinex-derivatives","SOLF0:USTF0",1744939133529,27.02,135.53,135.44,38.9273646]
["bitfinex-derivatives","SOLF0:USTF0",1744939133730,7.3812,135.49,135.45,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744939134025,27.02,135.53,135.44,38.9273646]
["bitfinex-derivatives","SOLF0:USTF0",1744939134428,7.43357138,135.5,135.47,0.05375678]
["bitfinex-derivatives","SOLF0:USTF0",1744939134732,0.05287138,135.5,135.47,27.07375678]
["bitfinex-derivatives","SOLF0:USTF0",1744939135029,0.05287138,135.5,135.48,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744939135528,0.05287138,135.5,135.47,27.07375678]
["bitfinex-derivatives","SOLF0:USTF0",1744939135729,0.05287138,135.5,135.47,0.05375678]
["bitfinex-derivatives","SOLF0:USTF0",1744939136124,17.2813646,135.48,135.47,0.05375678]
["bitfinex-derivatives","SOLF0:USTF0",1744939136328,9.8996646,135.48,135.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939136530,9.8996646,135.48,135.41,30.941]
["bitfinex-derivatives","SOLF0:USTF0",1744939136732,7.383,135.46,135.42,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744939137029,7.383,135.46,135.41,30.941]
["bitfinex-derivatives","SOLF0:USTF0",1744939137330,0.05344189,135.45,135.42,0.03247156]
["bitfinex-derivatives","SOLF0:USTF0",1744939137729,0.05344189,135.45,135.42,7.41737156]
["bitfinex-derivatives","SOLF0:USTF0",1744939138731,0.05344189,135.45,135.42,0.03247156]
["bitfinex-derivatives","SOLF0:USTF0",1744939138931,5.9823,135.52,135.43,9.8996646]
["bitfinex-derivatives","SOLF0:USTF0",1744939139131,2.0095,135.52,135.45,9.8996646]
["bitfinex-derivatives","SOLF0:USTF0",1744939139333,9.3892,135.52,135.48,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744939140025,9.3892,135.52,135.49,0.05444144]
["bitfinex-derivatives","SOLF0:USTF0",1744939140234,0.05148085,135.51,135.49,0.05444144]
["bitfinex-derivatives","SOLF0:USTF0",1744939141929,27.02,135.57,135.5,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939142327,7.3782,135.55,135.5,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939142528,27.02,135.57,135.5,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939143134,0.04862961,135.55,135.52,0.0540491]
["bitfinex-derivatives","SOLF0:USTF0",1744939143635,7.42652961,135.55,135.52,0.0540491]
["bitfinex-derivatives","SOLF0:USTF0",1744939144336,0.04862961,135.55,135.52,7.4335491]
["bitfinex-derivatives","SOLF0:USTF0",1744939144635,0.04862961,135.55,135.52,0.0540491]
["bitfinex-derivatives","SOLF0:USTF0",1744939144837,0.04862961,135.55,135.52,7.4333491]
["bitfinex-derivatives","SOLF0:USTF0",1744939148431,0.04862961,135.55,135.52,0.0540491]
["bitfinex-derivatives","SOLF0:USTF0",1744939150137,9.8996646,135.54,135.52,0.0540491]
["bitfinex-derivatives","SOLF0:USTF0",1744939150636,7.379,135.53,135.52,0.0540491]
["bitfinex-derivatives","SOLF0:USTF0",1744939153340,7.3788,135.54,135.52,0.0540491]
["bitfinex-derivatives","SOLF0:USTF0",1744939153542,0.04862961,135.55,135.52,0.0540491]
["bitfinex-derivatives","SOLF0:USTF0",1744939153739,9.94829421,135.55,135.52,0.0540491]
["bitfinex-derivatives","SOLF0:USTF0",1744939153939,7.379,135.53,135.52,0.0540491]
["bitfinex-derivatives","SOLF0:USTF0",1744939154238,0.04862961,135.55,135.52,0.0540491]
["bitfinex-derivatives","SOLF0:USTF0",1744939154741,7.3788,135.54,135.52,0.0540491]
["bitfinex-derivatives","SOLF0:USTF0",1744939155337,7.42672961,135.55,135.52,0.0540491]
["bitfinex-derivatives","SOLF0:USTF0",1744939155637,0.04862961,135.55,135.52,0.0540491]
["bitfinex-derivatives","SOLF0:USTF0",1744939155844,7.379,135.53,135.52,0.0540491]
["bitfinex-derivatives","SOLF0:USTF0",1744939157938,9.8996646,135.53,135.47,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744939158139,9.8996646,135.51,135.47,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744939158340,9.8996646,135.51,135.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744939158543,7.3817,135.48,135.44,34.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744939158938,7.3829,135.46,135.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744939159145,7.3829,135.46,135.45,0.04852965]
["bitfinex-derivatives","SOLF0:USTF0",1744939159443,0.04758932,135.47,135.45,0.04852965]
["bitfinex-derivatives","SOLF0:USTF0",1744939160556,7.3828,135.46,135.45,0.04852965]
["bitfinex-derivatives","SOLF0:USTF0",1744939161856,9.94725392,135.47,135.38,558.34]
["bitfinex-derivatives","SOLF0:USTF0",1744939162062,9.8996646,135.44,135.38,558.34]
["bitfinex-derivatives","SOLF0:USTF0",1744939162251,9.8996646,135.44,135.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744939162660,7.3859,135.41,135.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744939162956,7.44229966,135.41,135.38,27.03481556]
["bitfinex-derivatives","SOLF0:USTF0",1744939163956,9.8996646,135.4,135.38,0.03481556]
["bitfinex-derivatives","SOLF0:USTF0",1744939164356,7.3882,135.37,135.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939164855,9.8996646,135.4,135.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939165559,0.05042742,135.37,135.32,34.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744939165760,0.05042742,135.37,135.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939166860,7.3897,135.34,135.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939167160,7.3897,135.34,135.3,25.62767693]
["bitfinex-derivatives","SOLF0:USTF0",1744939167361,7.3897,135.34,135.29,46.2099646]
["bitfinex-derivatives","SOLF0:USTF0",1744939167560,15.9299646,135.38,135.29,46.2099646]
["bitfinex-derivatives","SOLF0:USTF0",1744939167561,7.3899,135.33,135.29,28.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744939167762,0.05112543,135.33,135.29,38.8180646]
["bitfinex-derivatives","SOLF0:USTF0",1744939168060,0.05112543,135.33,135.31,9.8996646]
["bitfinex-derivatives","SOLF0:USTF0",1744939168259,0.05112543,135.33,135.29,28.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744939168561,0.05112543,135.33,135.29,38.8180646]
["bitfinex-derivatives","SOLF0:USTF0",1744939168754,33.0503,135.44,135.31,19.7993292]
["bitfinex-derivatives","SOLF0:USTF0",1744939168950,15.9299646,135.5,135.41,9.8996646]
["bitfinex-derivatives","SOLF0:USTF0",1744939169157,7.3842,135.44,135.41,36.9196646]
["bitfinex-derivatives","SOLF0:USTF0",1744939169560,9.8996646,135.48,135.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939169960,0.0564573,135.46,135.43,0.05112543]
["bitfinex-derivatives","SOLF0:USTF0",1744939170452,7.3833,135.45,135.43,0.05112543]
["bitfinex-derivatives","SOLF0:USTF0",1744939173761,0.0564573,135.46,135.43,0.05112543]
["bitfinex-derivatives","SOLF0:USTF0",1744939174263,7.4393573,135.46,135.43,0.05112543]
["bitfinex-derivatives","SOLF0:USTF0",1744939175163,7.3835,135.45,135.43,0.05112543]
["bitfinex-derivatives","SOLF0:USTF0",1744939178066,0.0564573,135.46,135.43,0.05112543]
["bitfinex-derivatives","SOLF0:USTF0",1744939178566,7.3838,135.45,135.43,0.05112543]
["bitfinex-derivatives","SOLF0:USTF0",1744939180663,7.3839,135.44,135.43,0.05112543]
["bitfinex-derivatives","SOLF0:USTF0",1744939180967,0.0564573,135.46,135.38,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939180968,27.02,135.45,135.38,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939181167,27.02,135.45,135.36,34.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744939181569,15.87545434,135.44,135.36,34.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744939181771,7.3864,135.4,135.36,34.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744939183768,7.3866,135.39,135.36,34.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744939184672,7.3872,135.38,135.36,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939184970,0.0507716,135.41,135.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939185170,7.3882,135.37,135.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939186572,0.04741464,135.39,135.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939186871,15.87545434,135.37,135.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939187071,7.3904,135.32,135.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939188270,7.3901,135.33,135.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939188471,0.05645692,135.35,135.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939189272,7.3897,135.34,135.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939189670,7.3897,135.34,135.31,34.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744939189870,7.44545692,135.35,135.31,34.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744939190072,0.05645692,135.35,135.32,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744939190272,0.05645692,135.35,135.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939190571,7.44555692,135.35,135.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939190772,0.05645692,135.35,135.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939191071,7.44535692,135.35,135.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939191372,7.44535692,135.35,135.31,34.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744939191872,7.3894,135.34,135.31,34.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744939192472,7.44535692,135.35,135.31,34.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744939192971,0.05645692,135.35,135.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939194676,7.3903,135.33,135.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939195176,0.05645692,135.35,135.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939195377,7.3908,135.32,135.28,44.40959828]
["bitfinex-derivatives","SOLF0:USTF0",1744939195776,0.0494194,135.31,135.28,44.40959828]
["bitfinex-derivatives","SOLF0:USTF0",1744939196476,0.0494194,135.31,135.29,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744939197779,7.4404194,135.31,135.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744939198581,0.0494194,135.31,135.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744939199381,0.0494194,135.31,135.28,34.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744939199583,0.0494194,135.31,135.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744939199883,0.0494194,135.31,135.29,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744939200183,0.0494194,135.31,135.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744939200577,7.4406194,135.31,135.28,34.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744939200882,0.0494194,135.31,135.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744939201078,0.0494194,135.31,135.28,34.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744939201277,0.0494194,135.31,135.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744939201478,0.0494194,135.31,135.26,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744939201782,7.3919,135.3,135.26,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744939202080,0.0494194,135.31,135.26,13.91899828]
["bitfinex-derivatives","SOLF0:USTF0",1744939202284,0.0494194,135.31,135.28,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744939202979,0.0494194,135.31,135.29,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1744939203478,0.0494194,135.31,135.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744939204276,0.0494194,135.31,135.29,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744939204782,27.08,135.38,135.3,9.93719828]
["bitfinex-derivatives","SOLF0:USTF0",1744939204982,27.08,135.38,135.32,9.93719828]
["bitfinex-derivatives","SOLF0:USTF0",1744939205282,27.08,135.38,135.32,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744939205785,7.3881,135.37,135.32,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744939205980,0.05060277,135.36,135.34,0.0494194]
["bitfinex-derivatives","SOLF0:USTF0",1744939206178,9.98780105,135.36,135.34,0.0494194]
["bitfinex-derivatives","SOLF0:USTF0",1744939206378,7.3907,135.32,135.28,37.01719828]
["bitfinex-derivatives","SOLF0:USTF0",1744939206580,7.3907,135.32,135.28,44.40959828]
["bitfinex-derivatives","SOLF0:USTF0",1744939206777,11.92049828,135.36,135.28,44.40959828]
["bitfinex-derivatives","SOLF0:USTF0",1744939206982,9.93719828,135.34,135.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744939207185,9.93719828,135.34,135.26,15.94559828]
["bitfinex-derivatives","SOLF0:USTF0",1744939207385,7.3918,135.3,135.26,43.02559828]
["bitfinex-derivatives","SOLF0:USTF0",1744939207582,7.3918,135.3,135.26,40.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744939208288,7.3922,135.29,135.26,40.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744939208677,0.0512326,135.31,135.26,33.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744939208884,7.3924,135.29,135.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744939209083,0.0512326,135.31,135.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744939209386,7.3927,135.28,135.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744939209589,0.0512326,135.31,135.27,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744939209985,7.393,135.28,135.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744939210184,37.01719828,135.32,135.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744939210487,0.05148672,135.27,135.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744939210793,0.05148672,135.27,135.24,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744939211183,7.44468672,135.27,135.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744939211784,7.44468672,135.27,135.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744939219991,7.3948,135.24,135.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744939220189,0.05148672,135.27,135.2,36.95719828]
["bitfinex-derivatives","SOLF0:USTF0",1744939220381,27.02,135.29,135.2,36.95719828]
["bitfinex-derivatives","SOLF0:USTF0",1744939220581,0.04894634,135.25,135.2,36.95719828]
["bitfinex-derivatives","SOLF0:USTF0",1744939220885,0.04894634,135.25,135.22,9.93719828]
["bitfinex-derivatives","SOLF0:USTF0",1744939221086,0.04894634,135.25,135.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939221890,7.44344634,135.25,135.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939222590,0.04894634,135.25,135.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939223791,7.3952,135.24,135.2,44.35389828]
["bitfinex-derivatives","SOLF0:USTF0",1744939223996,0.04894634,135.25,135.2,44.35389828]
["bitfinex-derivatives","SOLF0:USTF0",1744939224296,7.3954,135.23,135.2,36.95719828]
["bitfinex-derivatives","SOLF0:USTF0",1744939224485,7.3954,135.23,135.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939225489,7.3951,135.24,135.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939225693,0.04894634,135.25,135.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939226596,9.93719828,135.24,135.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939226893,11.94879828,135.24,135.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939227193,7.3973,135.2,135.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939227396,0.05088118,135.22,135.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939227796,7.3978,135.19,135.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939227996,0.05088118,135.22,135.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939229600,7.44688118,135.22,135.17,34.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744939231099,7.3965,135.21,135.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939231999,0.05088118,135.22,135.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939232202,9.98807946,135.22,135.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939232389,9.98807946,135.22,135.14,30.9445]
["bitfinex-derivatives","SOLF0:USTF0",1744939232588,7.3979,135.19,135.14,38.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744939232792,9.98807946,135.22,135.14,30.9445]
["bitfinex-derivatives","SOLF0:USTF0",1744939232994,0.05359366,135.18,135.14,30.9445]
["bitfinex-derivatives","SOLF0:USTF0",1744939233195,0.05359366,135.18,135.15,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744939233598,0.05359366,135.18,135.14,30.9445]
["bitfinex-derivatives","SOLF0:USTF0",1744939233599,0.05359366,135.18,135.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939233800,7.45199366,135.18,135.14,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744939236000,7.45199366,135.18,135.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939236001,7.3991,135.17,135.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939236194,0.05359366,135.18,135.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939236395,9.99079194,135.18,135.1,29.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744939236595,27.02,135.17,135.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939236897,7.4012,135.13,135.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939238003,7.4004,135.14,135.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939239004,7.4009,135.13,135.1,34.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744939239199,7.4009,135.13,135.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744939239595,0.05239042,135.15,135.12,9.93719828]
["bitfinex-derivatives","SOLF0:USTF0",1744939239997,0.05239042,135.15,135.1,44.35939828]
["bitfinex-derivatives","SOLF0:USTF0",1744939240803,7.4005,135.14,135.1,44.35939828]
["bitfinex-derivatives","SOLF0:USTF0",1744939241002,7.4005,135.14,135.11,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744939241401,0.05239042,135.15,135.1,36.95719828]
["bitfinex-derivatives","SOLF0:USTF0",1744939243204,7.45249042,135.15,135.12,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744939243700,0.05239042,135.15,135.13,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744939243901,0.05239042,135.15,135.13,34.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744939245407,7.45219042,135.15,135.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939246001,0.05239042,135.15,135.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939246904,7.45219042,135.15,135.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939247106,0.05239042,135.15,135.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939247706,0.05239042,135.15,135.1,36.97719828]
["bitfinex-derivatives","SOLF0:USTF0",1744939248409,7.4014,135.12,135.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939248608,0.05239042,135.15,135.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939249108,7.4013,135.13,135.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939249612,0.05239042,135.15,135.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939250201,9.93719828,135.14,135.07,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744939250407,9.93719828,135.12,135.04,559.56]
["bitfinex-derivatives","SOLF0:USTF0",1744939250607,9.9924409,135.12,135.04,559.56]
["bitfinex-derivatives","SOLF0:USTF0",1744939250811,9.9924409,135.12,135.04,566.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744939251010,9.9924409,135.12,135.04,559.56]
["bitfinex-derivatives","SOLF0:USTF0",1744939251407,7.4041,135.07,135.04,559.56]
["bitfinex-derivatives","SOLF0:USTF0",1744939251909,7.45678164,135.07,135.04,559.56]
["bitfinex-derivatives","SOLF0:USTF0",1744939252210,7.4052,135.05,135.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939253617,7.4062,135.04,135.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939253910,9.93719828,135.08,135.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939254212,27.04,135.1,135.03,9.93719828]
["bitfinex-derivatives","SOLF0:USTF0",1744939254416,27.04,135.1,135.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939254811,27.04,135.1,135.04,38.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744939255418,0.05359456,135.08,135.06,0.0469868]
["bitfinex-derivatives","SOLF0:USTF0",1744939256218,7.45719456,135.08,135.06,0.0469868]
["bitfinex-derivatives","SOLF0:USTF0",1744939258022,0.05359456,135.08,135.06,0.0469868]
["bitfinex-derivatives","SOLF0:USTF0",1744939258316,9.93719828,135.16,135.07,36.97719828]
["bitfinex-derivatives","SOLF0:USTF0",1744939258520,29.0338,135.15,135.07,36.97719828]
["bitfinex-derivatives","SOLF0:USTF0",1744939258722,7.402,135.11,135.07,44.38109828]
["bitfinex-derivatives","SOLF0:USTF0",1744939259721,0.05652984,135.1,135.08,0.05568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939260319,7.45902984,135.1,135.08,0.05568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939261317,0.05652984,135.1,135.08,0.05568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939262417,7.403,135.09,135.08,0.05568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939262722,0.05652984,135.1,135.08,0.05568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939262915,7.403,135.09,135.08,0.05568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939263726,7.45922984,135.1,135.08,0.05568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939263923,0.05652984,135.1,135.08,0.05568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939264126,29.0338,135.15,135.08,27.09568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939264327,7.4017,135.12,135.08,34.49908187]
["bitfinex-derivatives","SOLF0:USTF0",1744939264529,29.0338,135.15,135.08,34.49908187]
["bitfinex-derivatives","SOLF0:USTF0",1744939265127,29.0338,135.15,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744939265328,0.05257391,135.13,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744939265728,7.4014,135.12,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744939266324,7.4014,135.12,135.08,34.49908187]
["bitfinex-derivatives","SOLF0:USTF0",1744939266526,7.4019,135.11,135.08,27.09568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939268028,7.4016,135.12,135.08,27.09568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939268524,0.05257391,135.13,135.08,27.09568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939269029,7.403,135.09,135.08,27.09568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939269234,7.403,135.09,135.08,0.05568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939271536,7.45304298,135.1,135.08,0.05568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939271737,0.05034298,135.1,135.08,0.05568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939273039,7.403,135.09,135.08,0.05568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939276743,0.05034298,135.1,135.08,0.05568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939277941,7.45314298,135.1,135.08,0.05568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939279045,7.403,135.09,135.08,0.05568187]
["bitfinex-derivatives","SOLF0:USTF0",1744939280445,9.98754126,135.1,135.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939280446,7.4054,135.05,135.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939281142,7.4058,135.04,135.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939282440,7.4058,135.04,135.02,0.04858248]
["bitfinex-derivatives","SOLF0:USTF0",1744939282642,7.4063,135.03,135.02,0.04858248]
["bitfinex-derivatives","SOLF0:USTF0",1744939285041,14.7957,135.19,135.02,44.42578076]
["bitfinex-derivatives","SOLF0:USTF0",1744939285241,4.0437,135.17,135.09,9.93719828]
["bitfinex-derivatives","SOLF0:USTF0",1744939285447,9.93719828,135.16,135.09,36.97719828]
["bitfinex-derivatives","SOLF0:USTF0",1744939285647,9.93719828,135.14,135.06,9.93719828]
["bitfinex-derivatives","SOLF0:USTF0",1744939285845,9.93719828,135.14,135.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744939286045,9.93719828,135.16,135.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744939286246,7.4023,135.11,135.09,0.05377942]
["bitfinex-derivatives","SOLF0:USTF0",1744939286541,0.04997834,135.12,135.09,0.05377942]
["bitfinex-derivatives","SOLF0:USTF0",1744939287151,7.45157834,135.12,135.09,0.05377942]
["bitfinex-derivatives","SOLF0:USTF0",1744939291054,27.06,135.11,134.96,175.91344204]
["bitfinex-derivatives","SOLF0:USTF0",1744939291352,9.93719828,135.08,135.0,44.0556048]
["bitfinex-derivatives","SOLF0:USTF0",1744939291554,36.97719828,135.08,135.01,8.49072959]
["bitfinex-derivatives","SOLF0:USTF0",1744939291851,27.04,135.08,135.01,8.49072959]
["bitfinex-derivatives","SOLF0:USTF0",1744939292252,0.05073685,135.06,135.03,0.04693888]
["bitfinex-derivatives","SOLF0:USTF0",1744939292553,7.45543685,135.06,135.03,0.04693888]
["bitfinex-derivatives","SOLF0:USTF0",1744939292953,0.05073685,135.06,135.03,0.04693888]
["bitfinex-derivatives","SOLF0:USTF0",1744939293253,0.05073685,135.06,135.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939293558,0.05073685,135.06,135.04,34.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744939294359,0.05073685,135.06,135.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939296163,7.45573685,135.06,135.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939299472,0.05073685,135.06,135.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939300172,0.05073685,135.06,135.04,34.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744939303071,0.05073685,135.06,135.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744939305978,0.05073685,135.06,135.04,34.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744939311182,0.05073685,135.06,135.05,6.38532966]
["bitfinex-derivatives","SOLF0:USTF0",1744939312884,0.05073685,135.06,135.04,40.83102966]
["bitfinex-derivatives","SOLF0:USTF0",1744939318184,0.05073685,135.06,135.05,13.79052966]
["bitfinex-derivatives","SOLF0:USTF0",1744939318385,6.38532966,135.13,135.05,6.38532966]
["bitfinex-derivatives","SOLF0:USTF0",1744939318584,566.56532966,135.14,135.09,6.38532966]
["bitfinex-derivatives","SOLF0:USTF0",1744939318789,6.38532966,135.11,135.06,6.38532966]
["bitfinex-derivatives","SOLF0:USTF0",1744939319591,7.4036,135.09,135.07,0.05554396]
["bitfinex-derivatives","SOLF0:USTF0",1744939320790,7.4036,135.08,135.07,0.05554396]
["bitfinex-derivatives","SOLF0:USTF0",1744939323092,7.4032,135.09,135.07,0.05554396]
["bitfinex-derivatives","SOLF0:USTF0",1744939323292,0.04753846,135.1,135.07,0.05554396]
["bitfinex-derivatives","SOLF0:USTF0",1744939323487,0.04753846,135.1,135.07,7.45924396]
["bitfinex-derivatives","SOLF0:USTF0",1744939323792,0.04753846,135.1,135.08,6.38532966]
["bitfinex-derivatives","SOLF0:USTF0",1744939324292,0.04753846,135.1,135.08,13.78882966]
["bitfinex-derivatives","SOLF0:USTF0",1744939324892,0.04753846,135.1,135.09,6.38532966]
["bitfinex-derivatives","SOLF0:USTF0",1744939327288,0.04753846,135.1,135.09,13.78832966]
["bitfinex-derivatives","SOLF0:USTF0",1744939327493,6.43286812,135.1,135.07,27.13554396]
["bitfinex-derivatives","SOLF0:USTF0",1744939327693,6.38532966,135.08,135.07,0.05554396]
["bitfinex-derivatives","SOLF0:USTF0",1744939328292,13.78892966,135.08,135.07,0.05554396]
["bitfinex-derivatives","SOLF0:USTF0",1744939328587,6.38532966,135.08,135.02,40.50373618]
["bitfinex-derivatives","SOLF0:USTF0",1744939328794,6.38532966,135.06,135.02,40.50373618]
["bitfinex-derivatives","SOLF0:USTF0",1744939329594,0.05125191,135.05,135.03,0.05523358]
["bitfinex-derivatives","SOLF0:USTF0",1744939331495,0.05125191,135.05,135.03,13.84686324]
["bitfinex-derivatives","SOLF0:USTF0",1744939331698,0.05125191,135.05,135.04,6.38532966]
["bitfinex-derivatives","SOLF0:USTF0",1744939333300,0.05125191,135.05,135.04,13.79112966]
["bitfinex-derivatives","SOLF0:USTF0",1744939334196,33.46532966,135.11,135.05,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744939334495,27.08,135.11,135.09,6.38532966]
["bitfinex-derivatives","SOLF0:USTF0",1744939334696,33.46532966,135.14,135.09,6.38532966]
["bitfinex-derivatives","SOLF0:USTF0",1744939335391,0.05402974,135.13,135.1,0.04652991]
["bitfinex-derivatives","SOLF0:USTF0",1744939335597,0.05402974,135.13,135.11,6.38532966]
["bitfinex-derivatives","SOLF0:USTF0",1744939336401,7.45502974,135.13,135.11,6.38532966]
["bitfinex-derivatives","SOLF0:USTF0",1744939337201,0.05402974,135.13,135.1,0.04652991]
["bitfinex-derivatives","SOLF0:USTF0",1744939337901,7.45492974,135.13,135.1,0.04652991]
["bitfinex-derivatives","SOLF0:USTF0",1744939338105,7.45492974,135.13,135.1,27.12652991]
["bitfinex-derivatives","SOLF0:USTF0",1744939338598,0.05402974,135.13,135.1,0.04652991]
["bitfinex-derivatives","SOLF0:USTF0",1744939338802,9.96828063,135.11,135.1,0.04652991]
["bitfinex-derivatives","SOLF0:USTF0",1744939339002,10.02231037,135.13,135.1,0.04652991]
["bitfinex-derivatives","SOLF0:USTF0",1744939339204,17.37018063,135.11,135.1,0.04652991]
["bitfinex-derivatives","SOLF0:USTF0",1744939339601,9.96828063,135.11,135.04,48.92952959]
["bitfinex-derivatives","SOLF0:USTF0",1744939339901,7.4039,135.08,135.04,48.92952959]
["bitfinex-derivatives","SOLF0:USTF0",1744939340104,9.96828063,135.11,135.04,35.57072959]
["bitfinex-derivatives","SOLF0:USTF0",1744939340403,7.4045,135.07,135.04,35.57072959]
["bitfinex-derivatives","SOLF0:USTF0",1744939340602,7.4045,135.07,135.06,0.04723834]
["bitfinex-derivatives","SOLF0:USTF0",1744939345103,7.4038,135.08,135.06,0.04723834]
["bitfinex-derivatives","SOLF0:USTF0",1744939350108,7.4041,135.07,135.06,0.04723834]
["bitfinex-derivatives","SOLF0:USTF0",1744939354613,7.406,135.04,134.99,20.42481022]
["bitfinex-derivatives","SOLF0:USTF0",1744939354813,7.406,135.04,135.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744939355012,39.00958063,135.08,135.0,34.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744939355312,9.96828063,135.06,135.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744939355908,10.01523406,135.04,135.02,0.05130722]
["bitfinex-derivatives","SOLF0:USTF0",1744939356408,7.4063,135.03,135.02,0.05130722]
["bitfinex-derivatives","SOLF0:USTF0",1744939359814,7.4077,135.01,134.98,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939360913,7.45682184,135.01,134.98,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939361216,7.45682184,135.01,134.98,13.79942994]
["bitfinex-derivatives","SOLF0:USTF0",1744939361515,7.408,135.0,134.98,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939362813,6.43955178,135.01,134.96,13.80032994]
["bitfinex-derivatives","SOLF0:USTF0",1744939363115,0.04912184,135.01,134.97,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939363415,7.4083,135.0,134.98,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939363916,7.45672184,135.01,134.98,13.79942994]
["bitfinex-derivatives","SOLF0:USTF0",1744939364311,0.04912184,135.01,134.98,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939364713,7.408,135.0,134.98,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939365616,7.45672184,135.01,134.98,13.79942994]
["bitfinex-derivatives","SOLF0:USTF0",1744939369911,0.04912184,135.01,134.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744939370114,6.39042994,135.0,134.96,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939370314,6.43955178,135.01,134.96,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939370615,7.4089,134.99,134.97,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939370817,0.04912184,135.01,134.98,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939371117,6.39042994,135.0,134.95,33.45042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939371718,7.4095,134.98,134.95,33.45042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939372118,7.46224967,134.98,134.95,33.45042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939373319,7.46224967,134.98,134.95,40.86112994]
["bitfinex-derivatives","SOLF0:USTF0",1744939373918,0.05274967,134.98,134.96,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939374113,0.05274967,134.98,134.97,13.80002994]
["bitfinex-derivatives","SOLF0:USTF0",1744939374914,0.05274967,134.98,134.97,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939382921,0.05274967,134.98,134.97,13.80002994]
["bitfinex-derivatives","SOLF0:USTF0",1744939383225,33.45042994,135.03,134.97,13.80002994]
["bitfinex-derivatives","SOLF0:USTF0",1744939383420,33.45042994,135.03,134.98,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939384324,7.4077,135.01,134.99,0.04708081]
["bitfinex-derivatives","SOLF0:USTF0",1744939387428,7.4079,135.0,134.99,0.04708081]
["bitfinex-derivatives","SOLF0:USTF0",1744939387623,0.05327598,135.02,134.99,6.43751075]
["bitfinex-derivatives","SOLF0:USTF0",1744939387823,0.05327598,135.02,135.0,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939389328,0.05327598,135.02,135.0,13.79832994]
["bitfinex-derivatives","SOLF0:USTF0",1744939389523,0.05327598,135.02,134.99,6.43751075]
["bitfinex-derivatives","SOLF0:USTF0",1744939389723,6.44370592,135.02,134.99,0.04708081]
["bitfinex-derivatives","SOLF0:USTF0",1744939389919,7.4074,135.01,134.99,0.04708081]
["bitfinex-derivatives","SOLF0:USTF0",1744939390123,6.39042994,135.01,134.99,0.04708081]
["bitfinex-derivatives","SOLF0:USTF0",1744939390324,7.4079,135.0,134.99,0.04708081]
["bitfinex-derivatives","SOLF0:USTF0",1744939391134,0.05327598,135.02,134.99,0.04708081]
["bitfinex-derivatives","SOLF0:USTF0",1744939392233,7.46047598,135.02,134.99,7.45548081]
["bitfinex-derivatives","SOLF0:USTF0",1744939392426,0.05327598,135.02,135.0,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939393026,0.05327598,135.02,135.0,13.79832994]
["bitfinex-derivatives","SOLF0:USTF0",1744939393429,7.4065,135.03,135.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744939393632,6.39042994,135.16,135.02,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939393931,6.39042994,135.12,135.07,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939394233,6.39042994,135.1,135.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744939394430,6.39042994,135.1,135.05,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939394628,0.05507084,135.08,135.07,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939394829,0.05507084,135.08,135.07,33.45042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939395834,0.05507084,135.08,135.07,40.85452994]
["bitfinex-derivatives","SOLF0:USTF0",1744939399635,27.06,135.17,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744939399930,6.39042994,135.12,135.07,33.45042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939400130,6.39042994,135.11,135.07,33.45042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939400333,13.79262994,135.11,135.07,40.85422994]
["bitfinex-derivatives","SOLF0:USTF0",1744939400634,6.39042994,135.12,135.07,33.45042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939400931,0.04708234,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744939401131,0.04708234,135.1,135.09,13.79342994]
["bitfinex-derivatives","SOLF0:USTF0",1744939407842,0.04708234,135.1,135.08,0.0520915]
["bitfinex-derivatives","SOLF0:USTF0",1744939408043,6.43751228,135.1,135.08,0.0520915]
["bitfinex-derivatives","SOLF0:USTF0",1744939408345,7.44988234,135.1,135.08,0.0520915]
["bitfinex-derivatives","SOLF0:USTF0",1744939408547,0.04708234,135.1,135.09,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939409044,0.04708234,135.1,135.08,6.44252144]
["bitfinex-derivatives","SOLF0:USTF0",1744939409945,0.04708234,135.1,135.08,13.84602144]
["bitfinex-derivatives","SOLF0:USTF0",1744939414650,0.04708234,135.1,135.08,6.44252144]
["bitfinex-derivatives","SOLF0:USTF0",1744939414850,7.403,135.09,135.08,0.0520915]
["bitfinex-derivatives","SOLF0:USTF0",1744939415349,6.43751228,135.1,135.08,0.0520915]
["bitfinex-derivatives","SOLF0:USTF0",1744939415549,7.44978234,135.1,135.08,0.0520915]
["bitfinex-derivatives","SOLF0:USTF0",1744939420758,0.04708234,135.1,135.08,13.84582144]
["bitfinex-derivatives","SOLF0:USTF0",1744939421149,7.44958234,135.1,135.08,6.44252144]
["bitfinex-derivatives","SOLF0:USTF0",1744939421952,0.04708234,135.1,135.08,6.44252144]
["bitfinex-derivatives","SOLF0:USTF0",1744939423155,7.44958234,135.1,135.08,6.44252144]
["bitfinex-derivatives","SOLF0:USTF0",1744939423354,0.04708234,135.1,135.08,6.44252144]
["bitfinex-derivatives","SOLF0:USTF0",1744939424553,0.04708234,135.1,135.08,13.84592144]
["bitfinex-derivatives","SOLF0:USTF0",1744939426458,0.04708234,135.1,135.08,6.44252144]
["bitfinex-derivatives","SOLF0:USTF0",1744939429360,22.18,135.22,135.08,0.0520915]
["bitfinex-derivatives","SOLF0:USTF0",1744939429563,27.04,135.33,135.16,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939429764,6.39042994,135.28,135.21,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939429955,13.78452994,135.26,135.21,6.39042994]
["bitfinex-derivatives","SOLF0:USTF0",1744939430763,0.05124406,135.25,135.22,0.054149]
["bitfinex-derivatives","SOLF0:USTF0",1744939435567,7.44554406,135.25,135.22,0.054149]
["bitfinex-derivatives","SOLF0:USTF0",1744939437168,7.395,135.24,135.22,0.054149]
["bitfinex-derivatives","SOLF0:USTF0",1744939440568,7.3954,135.23,135.22,0.054149]
["bitfinex-derivatives","SOLF0:USTF0",1744939440769,27.2,135.23,135.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744939440968,9.95276222,135.22,135.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744939441173,7.3992,135.16,135.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744939441372,7.3992,135.16,135.12,17.35406222]
["bitfinex-derivatives","SOLF0:USTF0",1744939441373,7.3992,135.16,135.12,37.15276222]
["bitfinex-derivatives","SOLF0:USTF0",1744939441770,27.2,135.2,135.11,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744939441975,0.05608035,135.15,135.13,0.05408456]
["bitfinex-derivatives","SOLF0:USTF0",1744939442171,7.3999,135.15,135.13,0.05408456]
["bitfinex-derivatives","SOLF0:USTF0",1744939442371,0.04861759,135.15,135.13,0.05408456]
["bitfinex-derivatives","SOLF0:USTF0",1744939442869,7.4003,135.14,135.13,0.05408456]
["bitfinex-derivatives","SOLF0:USTF0",1744939443471,0.04861759,135.15,135.13,27.25408456]
["bitfinex-derivatives","SOLF0:USTF0",1744939444580,0.04861759,135.15,135.13,0.05408456]
["bitfinex-derivatives","SOLF0:USTF0",1744939445081,7.44851759,135.15,135.13,0.05408456]
["bitfinex-derivatives","SOLF0:USTF0",1744939447585,7.4003,135.14,135.13,0.05408456]
["bitfinex-derivatives","SOLF0:USTF0",1744939451285,7.4003,135.14,135.13,6.43115575]
["bitfinex-derivatives","SOLF0:USTF0",1744939452381,7.4003,135.14,135.13,0.05408456]
["bitfinex-derivatives","SOLF0:USTF0",1744939455984,7.44851759,135.15,135.13,6.43115575]
["bitfinex-derivatives","SOLF0:USTF0",1744939456186,7.44851759,135.15,135.14,6.37707119]
["bitfinex-derivatives","SOLF0:USTF0",1744939457684,7.4003,135.14,135.13,6.43115575]
["bitfinex-derivatives","SOLF0:USTF0",1744939457982,7.4003,135.14,135.13,0.05408456]
["bitfinex-derivatives","SOLF0:USTF0",1744939458788,13.77737119,135.14,135.13,0.05408456]
["bitfinex-derivatives","SOLF0:USTF0",1744939459086,7.4003,135.14,135.13,0.05408456]
["bitfinex-derivatives","SOLF0:USTF0",1744939464488,7.44841759,135.15,135.13,6.43115575]
["bitfinex-derivatives","SOLF0:USTF0",1744939464889,7.4003,135.14,135.13,0.05408456]
["bitfinex-derivatives","SOLF0:USTF0",1744939468688,13.77737119,135.14,135.13,0.05408456]
["bitfinex-derivatives","SOLF0:USTF0",1744939472497,7.4003,135.14,135.13,0.05408456]
["bitfinex-derivatives","SOLF0:USTF0",1744939476302,13.77737119,135.14,135.13,0.05408456]
["bitfinex-derivatives","SOLF0:USTF0",1744939477199,1.949,135.21,135.13,33.45115575]
["bitfinex-derivatives","SOLF0:USTF0",1744939477399,27.02,135.23,135.18,6.37707119]
["bitfinex-derivatives","SOLF0:USTF0",1744939477600,7.3959,135.22,135.2,6.37707119]
["bitfinex-derivatives","SOLF0:USTF0",1744939478305,7.44720263,135.22,135.2,6.42433114]
["bitfinex-derivatives","SOLF0:USTF0",1744939479107,7.44720263,135.22,135.2,0.04725995]
["bitfinex-derivatives","SOLF0:USTF0",1744939479606,7.3964,135.21,135.2,0.04725995]
["bitfinex-derivatives","SOLF0:USTF0",1744939482910,7.44740263,135.22,135.2,0.04725995]
["bitfinex-derivatives","SOLF0:USTF0",1744939487814,0.05130263,135.22,135.2,0.04725995]
["bitfinex-derivatives","SOLF0:USTF0",1744939488413,0.05130263,135.22,135.2,7.44385995]
["bitfinex-derivatives","SOLF0:USTF0",1744939488915,29.0925,135.29,135.22,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744939489616,29.0071,135.32,135.23,9.95551125]
["bitfinex-derivatives","SOLF0:USTF0",1744939489814,9.95551125,135.31,135.23,9.95551125]
["bitfinex-derivatives","SOLF0:USTF0",1744939490014,7.3935,135.27,135.26,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1744939491713,7.3928,135.28,135.26,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1744939492511,7.3932,135.27,135.26,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1744939498616,9.95551125,135.27,135.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744939499319,7.3954,135.23,135.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744939499817,7.45016187,135.23,135.21,27.05034755]
["bitfinex-derivatives","SOLF0:USTF0",1744939500916,7.3959,135.22,135.21,27.05034755]
["bitfinex-derivatives","SOLF0:USTF0",1744939501220,0.05476187,135.23,135.21,33.42082097]
["bitfinex-derivatives","SOLF0:USTF0",1744939501420,7.45036187,135.23,135.21,33.42082097]
["bitfinex-derivatives","SOLF0:USTF0",1744939502722,7.3959,135.22,135.21,33.42082097]
["bitfinex-derivatives","SOLF0:USTF0",1744939504522,7.45026187,135.23,135.21,33.42082097]
["bitfinex-derivatives","SOLF0:USTF0",1744939506025,0.05476187,135.23,135.22,13.76637342]
["bitfinex-derivatives","SOLF0:USTF0",1744939506525,27.0,135.28,135.22,6.37047342]
["bitfinex-derivatives","SOLF0:USTF0",1744939506723,35.38647342,135.31,135.26,6.37047342]
["bitfinex-derivatives","SOLF0:USTF0",1744939506924,7.3935,135.27,135.26,6.37047342]
["bitfinex-derivatives","SOLF0:USTF0",1744939509624,7.44072733,135.28,135.26,6.37047342]
["bitfinex-derivatives","SOLF0:USTF0",1744939510513,7.44072733,135.28,135.25,6.41898194]
["bitfinex-derivatives","SOLF0:USTF0",1744939511026,0.04782733,135.28,135.25,6.41898194]
["bitfinex-derivatives","SOLF0:USTF0",1744939511624,7.44052733,135.28,135.25,13.81308194]
["bitfinex-derivatives","SOLF0:USTF0",1744939512527,0.04782733,135.28,135.25,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1744939513327,7.3932,135.27,135.25,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1744939514023,0.04782733,135.28,135.25,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1744939514024,7.3937,135.26,135.25,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1744939514223,13.76417342,135.26,135.25,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1744939514422,6.37047342,135.26,135.19,565.97047342]
["bitfinex-derivatives","SOLF0:USTF0",1744939514727,7.3957,135.23,135.19,573.36757342]
["bitfinex-derivatives","SOLF0:USTF0",1744939514928,6.37047342,135.24,135.19,565.97047342]
["bitfinex-derivatives","SOLF0:USTF0",1744939515128,6.37047342,135.23,135.19,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1744939515628,0.05187341,135.22,135.2,0.05649757]
["bitfinex-derivatives","SOLF0:USTF0",1744939515825,7.3964,135.21,135.2,0.05649757]
["bitfinex-derivatives","SOLF0:USTF0",1744939516224,7.44807341,135.22,135.2,0.05649757]
["bitfinex-derivatives","SOLF0:USTF0",1744939517129,7.3964,135.21,135.2,0.05649757]
["bitfinex-derivatives","SOLF0:USTF0",1744939520434,7.44797341,135.22,135.2,0.05649757]
["bitfinex-derivatives","SOLF0:USTF0",1744939520732,0.05187341,135.22,135.2,0.05649757]
["bitfinex-derivatives","SOLF0:USTF0",1744939521132,7.3964,135.21,135.2,0.05649757]
["bitfinex-derivatives","SOLF0:USTF0",1744939521431,0.05187341,135.22,135.2,0.05649757]
["bitfinex-derivatives","SOLF0:USTF0",1744939522032,7.44807341,135.22,135.2,0.05649757]
["bitfinex-derivatives","SOLF0:USTF0",1744939522229,0.05187341,135.22,135.2,0.05649757]
["bitfinex-derivatives","SOLF0:USTF0",1744939522430,0.05187341,135.22,135.2,10.01245826]
["bitfinex-derivatives","SOLF0:USTF0",1744939522733,0.05187341,135.22,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744939523934,0.05187341,135.22,135.2,17.40895826]
["bitfinex-derivatives","SOLF0:USTF0",1744939524133,0.05187341,135.22,135.2,10.01245826]
["bitfinex-derivatives","SOLF0:USTF0",1744939525235,0.05187341,135.22,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744939525536,0.05187341,135.22,135.2,10.01245826]
["bitfinex-derivatives","SOLF0:USTF0",1744939525732,0.05187341,135.22,135.2,17.40915826]
["bitfinex-derivatives","SOLF0:USTF0",1744939526138,0.05187341,135.22,135.2,10.01245826]
["bitfinex-derivatives","SOLF0:USTF0",1744939526335,0.05187341,135.22,135.2,17.40905826]
["bitfinex-derivatives","SOLF0:USTF0",1744939526639,0.05187341,135.22,135.2,10.01245826]
["bitfinex-derivatives","SOLF0:USTF0",1744939526839,0.05187341,135.22,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744939527335,0.05187341,135.22,135.2,10.01245826]
["bitfinex-derivatives","SOLF0:USTF0",1744939527835,0.05187341,135.22,135.2,0.05649757]
["bitfinex-derivatives","SOLF0:USTF0",1744939530042,7.3992,135.16,135.15,8.61591437]
["bitfinex-derivatives","SOLF0:USTF0",1744939530633,7.3997,135.15,135.14,25.89772437]
["bitfinex-derivatives","SOLF0:USTF0",1744939530835,9.95596069,135.15,135.12,103.39097254]
["bitfinex-derivatives","SOLF0:USTF0",1744939531238,7.4007,135.14,135.12,103.39097254]
["bitfinex-derivatives","SOLF0:USTF0",1744939531439,7.4007,135.14,135.09,25.8199451]
["bitfinex-derivatives","SOLF0:USTF0",1744939531640,7.4007,135.14,135.09,33.2228451]
["bitfinex-derivatives","SOLF0:USTF0",1744939531943,14.7832,135.3,135.12,9.95596069]
["bitfinex-derivatives","SOLF0:USTF0",1744939532142,9.95596069,135.27,135.18,9.95596069]
["bitfinex-derivatives","SOLF0:USTF0",1744939532335,27.0,135.27,135.2,9.95596069]
["bitfinex-derivatives","SOLF0:USTF0",1744939532535,27.0,135.27,135.2,36.95596069]
["bitfinex-derivatives","SOLF0:USTF0",1744939533146,7.44502599,135.25,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939533950,7.3949,135.24,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939534749,0.05042599,135.25,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939535349,7.3952,135.24,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939536149,7.3954,135.23,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939536750,7.395,135.24,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939537051,0.05042599,135.25,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939539250,7.44482599,135.25,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939541052,7.3949,135.24,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939541254,0.05042599,135.25,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939541556,7.3954,135.23,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939542157,7.395,135.24,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939543961,7.44492599,135.25,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939544758,7.3949,135.24,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939546461,0.05042599,135.25,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939547063,7.3952,135.24,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939547563,7.44492599,135.25,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939550066,7.3948,135.24,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939551062,7.3954,135.23,135.22,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1744939551261,9.95596069,135.23,135.15,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744939551666,7.3968,135.21,135.17,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744939552365,0.04761269,135.2,135.18,0.05610796]
["bitfinex-derivatives","SOLF0:USTF0",1744939553063,7.44491269,135.2,135.18,0.05610796]
["bitfinex-derivatives","SOLF0:USTF0",1744939554270,0.04761269,135.2,135.18,0.05610796]
["bitfinex-derivatives","SOLF0:USTF0",1744939554468,0.04761269,135.2,135.18,7.45420796]
["bitfinex-derivatives","SOLF0:USTF0",1744939554863,7.44481269,135.2,135.18,0.05610796]
["bitfinex-derivatives","SOLF0:USTF0",1744939556472,0.04761269,135.2,135.18,0.05610796]
["bitfinex-derivatives","SOLF0:USTF0",1744939557375,7.44491269,135.2,135.18,0.05610796]
["bitfinex-derivatives","SOLF0:USTF0",1744939561477,7.3975,135.19,135.18,0.05610796]
["bitfinex-derivatives","SOLF0:USTF0",1744939561676,0.04761269,135.2,135.18,0.05610796]
["bitfinex-derivatives","SOLF0:USTF0",1744939561877,6.3734416,135.19,135.11,6.3734416]
["bitfinex-derivatives","SOLF0:USTF0",1744939562077,6.3734416,135.13,135.08,37.4089416]
["bitfinex-derivatives","SOLF0:USTF0",1744939562879,13.7747416,135.13,135.09,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744939563080,0.05500862,135.12,135.09,7.45322539]
["bitfinex-derivatives","SOLF0:USTF0",1744939564175,0.05500862,135.12,135.09,0.05052539]
["bitfinex-derivatives","SOLF0:USTF0",1744939565179,7.45650862,135.12,135.09,0.05052539]
["bitfinex-derivatives","SOLF0:USTF0",1744939565379,0.05500862,135.12,135.09,0.05052539]
["bitfinex-derivatives","SOLF0:USTF0",1744939565777,0.05500862,135.12,135.09,7.45322539]
["bitfinex-derivatives","SOLF0:USTF0",1744939566283,0.05500862,135.12,135.09,0.05052539]
["bitfinex-derivatives","SOLF0:USTF0",1744939566580,0.05500862,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744939566780,0.05500862,135.12,135.11,34.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744939567479,9.96953379,135.2,135.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744939567776,27.0,135.2,135.12,9.96953379]
["bitfinex-derivatives","SOLF0:USTF0",1744939567982,27.0,135.2,135.14,9.96953379]
["bitfinex-derivatives","SOLF0:USTF0",1744939568184,7.3979,135.19,135.15,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744939568681,0.04860378,135.18,135.16,0.05185648]
["bitfinex-derivatives","SOLF0:USTF0",1744939568878,0.04860378,135.18,135.16,7.45095648]
["bitfinex-derivatives","SOLF0:USTF0",1744939569978,0.04860378,135.18,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744939570184,0.04860378,135.18,135.17,34.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744939570683,0.04860378,135.18,135.17,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744939571086,0.04860378,135.18,135.17,34.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744939577983,7.3961,135.22,135.18,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744939578690,7.3961,135.22,135.17,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744939578691,7.3961,135.22,135.19,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744939579283,7.44681069,135.22,135.19,7.44716783]
["bitfinex-derivatives","SOLF0:USTF0",1744939581486,0.05071069,135.22,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744939582192,9.96953379,135.27,135.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744939582589,7.3943,135.25,135.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744939583186,7.3943,135.25,135.21,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744939583391,0.04945178,135.24,135.21,7.4520706]
["bitfinex-derivatives","SOLF0:USTF0",1744939584593,0.04945178,135.24,135.22,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744939586092,0.04945178,135.24,135.21,7.4521706]
["bitfinex-derivatives","SOLF0:USTF0",1744939586292,7.44425178,135.24,135.21,7.4521706]
["bitfinex-derivatives","SOLF0:USTF0",1744939586592,0.04945178,135.24,135.21,0.0559706]
["bitfinex-derivatives","SOLF0:USTF0",1744939588294,7.3957,135.23,135.21,0.0559706]
["bitfinex-derivatives","SOLF0:USTF0",1744939588887,7.3959,135.22,135.21,0.0559706]
["bitfinex-derivatives","SOLF0:USTF0",1744939589489,7.3956,135.23,135.21,0.0559706]
["bitfinex-derivatives","SOLF0:USTF0",1744939595601,7.44445178,135.24,135.21,7.4522706]
["bitfinex-derivatives","SOLF0:USTF0",1744939595900,0.04945178,135.24,135.21,0.0559706]
["bitfinex-derivatives","SOLF0:USTF0",1744939596298,0.04945178,135.24,135.22,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744939597799,6.3688618,135.23,135.21,0.0559706]
["bitfinex-derivatives","SOLF0:USTF0",1744939599097,0.04945178,135.24,135.21,0.0559706]
["bitfinex-derivatives","SOLF0:USTF0",1744939599304,7.3957,135.23,135.21,0.0559706]
["bitfinex-derivatives","SOLF0:USTF0",1744939601698,7.44445178,135.24,135.21,7.4522706]
["bitfinex-derivatives","SOLF0:USTF0",1744939603802,2.0886,135.3,135.21,10.00997273]
["bitfinex-derivatives","SOLF0:USTF0",1744939603995,12.04260213,135.3,135.21,13.85560213]
["bitfinex-derivatives","SOLF0:USTF0",1744939605107,0.04740696,135.27,135.24,0.05183555]
["bitfinex-derivatives","SOLF0:USTF0",1744939606199,0.04740696,135.27,135.25,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1744939608808,0.04740696,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744939609109,0.04740696,135.27,135.26,34.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744939610710,7.3912,135.31,135.26,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744939611710,0.0509535,135.3,135.27,7.44164883]
["bitfinex-derivatives","SOLF0:USTF0",1744939613311,3411.49936228,135.48,135.27,7.44164883]
["bitfinex-derivatives","SOLF0:USTF0",1744939613312,129.31971384,135.45,135.27,10.00295096]
["bitfinex-derivatives","SOLF0:USTF0",1744939613513,9.95400213,135.4,135.31,9.95400213]
["bitfinex-derivatives","SOLF0:USTF0",1744939613804,9.95400213,135.4,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744939613805,7.3875,135.38,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744939614009,9.95400213,135.4,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744939614308,7.3868,135.39,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744939614511,0.05339553,135.38,135.36,0.04888827]
["bitfinex-derivatives","SOLF0:USTF0",1744939616002,0.05339553,135.38,135.36,7.43698827]
["bitfinex-derivatives","SOLF0:USTF0",1744939616511,0.05339553,135.38,135.37,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744939617312,7.3845,135.43,135.36,0.04888827]
["bitfinex-derivatives","SOLF0:USTF0",1744939617507,2.0108,135.44,135.36,0.04888827]
["bitfinex-derivatives","SOLF0:USTF0",1744939617809,2.0108,135.44,135.39,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744939618011,2.0108,135.44,135.38,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744939618402,0.04926468,135.42,135.4,0.05313604]
["bitfinex-derivatives","SOLF0:USTF0",1744939618801,7.3855,135.41,135.4,0.05313604]
["bitfinex-derivatives","SOLF0:USTF0",1744939619003,9.95400213,135.41,135.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744939619207,7.387,135.39,135.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744939619513,9.95400213,135.41,135.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744939619710,7.3863,135.4,135.36,34.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744939619913,7.3863,135.4,135.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744939620212,0.05242352,135.39,135.37,0.05142099]
["bitfinex-derivatives","SOLF0:USTF0",1744939620513,0.05242352,135.39,135.37,7.43892099]
["bitfinex-derivatives","SOLF0:USTF0",1744939621614,0.05242352,135.39,135.38,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744939622513,0.05242352,135.39,135.37,7.43892099]
["bitfinex-derivatives","SOLF0:USTF0",1744939623314,0.05242352,135.39,135.38,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744939623511,14.7607,135.51,135.37,10.00542312]
["bitfinex-derivatives","SOLF0:USTF0",1744939623716,36.91400213,135.46,135.37,13.82200213]
["bitfinex-derivatives","SOLF0:USTF0",1744939623917,9.95400213,135.44,135.37,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1744939624619,9.95400213,135.42,135.36,28.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744939624814,7.386,135.41,135.39,0.04953392]
["bitfinex-derivatives","SOLF0:USTF0",1744939625115,0.05414329,135.42,135.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744939625918,0.05414329,135.42,135.39,0.04953392]
["bitfinex-derivatives","SOLF0:USTF0",1744939626118,10.00814542,135.42,135.39,0.04953392]
["bitfinex-derivatives","SOLF0:USTF0",1744939627321,7.3861,135.4,135.39,0.04953392]
["bitfinex-derivatives","SOLF0:USTF0",1744939627621,17.34010213,135.4,135.39,0.04953392]
["bitfinex-derivatives","SOLF0:USTF0",1744939627820,7.3893,135.35,135.29,542.27400213]
["bitfinex-derivatives","SOLF0:USTF0",1744939628017,7.3893,135.35,135.32,28.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744939628826,7.3894,135.34,135.32,28.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744939629026,7.3894,135.34,135.32,28.96764796]
["bitfinex-derivatives","SOLF0:USTF0",1744939629717,0.04840952,135.35,135.32,36.35804796]
["bitfinex-derivatives","SOLF0:USTF0",1744939629923,26.96,135.4,135.33,9.95400213]
["bitfinex-derivatives","SOLF0:USTF0",1744939630227,36.91400213,135.43,135.33,12.04610213]
["bitfinex-derivatives","SOLF0:USTF0",1744939630526,7.3871,135.39,135.35,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744939630824,7.3871,135.39,135.35,34.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744939631226,0.05308948,135.38,135.36,0.05604082]
["bitfinex-derivatives","SOLF0:USTF0",1744939631725,7.44038948,135.38,135.36,0.05604082]
["bitfinex-derivatives","SOLF0:USTF0",1744939632025,0.05308948,135.38,135.36,0.05604082]
["bitfinex-derivatives","SOLF0:USTF0",1744939632227,7.3877,135.37,135.36,0.05604082]
["bitfinex-derivatives","SOLF0:USTF0",1744939634231,7.44038948,135.38,135.36,0.05604082]
["bitfinex-derivatives","SOLF0:USTF0",1744939635129,0.05308948,135.38,135.36,0.05604082]
["bitfinex-derivatives","SOLF0:USTF0",1744939635335,11.91950213,135.45,135.39,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744939635532,7.3848,135.43,135.39,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744939636029,7.3839,135.44,135.39,9.95400213]
["bitfinex-derivatives","SOLF0:USTF0",1744939636534,0.04963031,135.43,135.4,7.43342761]
["bitfinex-derivatives","SOLF0:USTF0",1744939637933,7.43423031,135.43,135.4,0.04762761]
["bitfinex-derivatives","SOLF0:USTF0",1744939638523,0.04963031,135.43,135.41,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744939639028,10.00363244,135.43,135.4,0.04762761]
["bitfinex-derivatives","SOLF0:USTF0",1744939639329,7.3855,135.41,135.4,0.04762761]
["bitfinex-derivatives","SOLF0:USTF0",1744939639529,10.00363244,135.43,135.4,0.04762761]
["bitfinex-derivatives","SOLF0:USTF0",1744939639931,7.3855,135.41,135.4,0.04762761]
["bitfinex-derivatives","SOLF0:USTF0",1744939640731,17.33950213,135.41,135.4,0.04762761]
["bitfinex-derivatives","SOLF0:USTF0",1744939641334,7.3855,135.41,135.4,0.04762761]
["bitfinex-derivatives","SOLF0:USTF0",1744939645633,7.43423031,135.43,135.4,0.04762761]
["bitfinex-derivatives","SOLF0:USTF0",1744939646537,0.04963031,135.43,135.4,0.04762761]
["bitfinex-derivatives","SOLF0:USTF0",1744939647339,0.04963031,135.43,135.4,7.43322761]
["bitfinex-derivatives","SOLF0:USTF0",1744939648338,0.04963031,135.43,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744939648738,0.04963031,135.43,135.4,0.04762761]
["bitfinex-derivatives","SOLF0:USTF0",1744939650039,7.385,135.42,135.4,0.04762761]
["bitfinex-derivatives","SOLF0:USTF0",1744939650239,0.04963031,135.43,135.4,0.04762761]
["bitfinex-derivatives","SOLF0:USTF0",1744939651339,7.43453031,135.43,135.4,0.04762761]
["bitfinex-derivatives","SOLF0:USTF0",1744939654937,7.43453031,135.43,135.4,7.43362761]
["bitfinex-derivatives","SOLF0:USTF0",1744939655241,0.04963031,135.43,135.4,0.04762761]
["bitfinex-derivatives","SOLF0:USTF0",1744939655443,9.95400213,135.49,135.42,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744939655946,7.3832,135.46,135.42,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744939656138,7.3832,135.46,135.42,34.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744939656441,7.3832,135.46,135.43,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744939656638,0.0563218,135.45,135.43,7.44021379]
["bitfinex-derivatives","SOLF0:USTF0",1744939656938,0.0563218,135.45,135.43,0.05601379]
["bitfinex-derivatives","SOLF0:USTF0",1744939657442,0.0563218,135.45,135.43,7.44011379]
["bitfinex-derivatives","SOLF0:USTF0",1744939658445,0.0563218,135.45,135.44,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744939659244,9.95400213,135.5,135.43,10.01001592]
["bitfinex-derivatives","SOLF0:USTF0",1744939659542,9.95400213,135.48,135.43,0.05601379]
["bitfinex-derivatives","SOLF0:USTF0",1744939659843,7.3825,135.47,135.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744939660244,0.04757323,135.46,135.44,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744939661131,0.04757323,135.46,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744939661532,0.04757323,135.46,135.45,34.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744939663139,0.04757323,135.46,135.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744939664945,0.04757323,135.46,135.43,0.0537105]
["bitfinex-derivatives","SOLF0:USTF0",1744939665544,7.3839,135.44,135.43,0.0537105]
["bitfinex-derivatives","SOLF0:USTF0",1744939672649,7.3856,135.41,135.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744939673851,7.43630493,135.41,135.39,26.99131528]
["bitfinex-derivatives","SOLF0:USTF0",1744939675654,7.3861,135.4,135.39,26.99131528]
["bitfinex-derivatives","SOLF0:USTF0",1744939675950,7.3861,135.4,135.31,9.95400213]
["bitfinex-derivatives","SOLF0:USTF0",1744939675951,10.00470706,135.41,135.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744939676151,9.95400213,135.41,135.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744939676350,9.95400213,135.43,135.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744939676755,7.3865,135.4,135.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744939677052,7.44203331,135.4,135.38,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1744939677350,7.3866,135.39,135.38,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1744939679656,0.05553331,135.4,135.38,36.94471359]
["bitfinex-derivatives","SOLF0:USTF0",1744939679954,0.05553331,135.4,135.38,26.99071146]
["bitfinex-derivatives","SOLF0:USTF0",1744939684357,0.05553331,135.4,135.38,34.37781146]
["bitfinex-derivatives","SOLF0:USTF0",1744939685059,1.9504,135.46,135.38,36.94471359]
["bitfinex-derivatives","SOLF0:USTF0",1744939685258,533.618,135.47,135.38,36.94471359]
["bitfinex-derivatives","SOLF0:USTF0",1744939685459,533.618,135.47,135.38,36.89400213]
["bitfinex-derivatives","SOLF0:USTF0",1744939685962,7.3842,135.44,135.4,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1744939686263,0.05228844,135.43,135.41,0.05507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939687164,7.43688844,135.43,135.41,0.05507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939687870,7.385,135.42,135.41,0.05507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939689763,7.43698844,135.43,135.41,0.05507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939690166,7.385,135.42,135.41,0.05507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939691267,7.43698844,135.43,135.41,0.05507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939693267,0.05228844,135.43,135.41,0.05507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939693568,0.05228844,135.43,135.41,7.44037178]
["bitfinex-derivatives","SOLF0:USTF0",1744939693767,0.05228844,135.43,135.41,26.99507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939693972,26.94,135.48,135.41,36.94907391]
["bitfinex-derivatives","SOLF0:USTF0",1744939694271,26.94,135.48,135.41,26.99507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939694971,0.04822854,135.46,135.41,26.99507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939695174,7.43122854,135.46,135.42,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744939695769,7.3839,135.44,135.41,26.99507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939695969,0.04822854,135.46,135.41,26.99507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939696173,9.95400213,135.45,135.41,26.99507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939696373,7.384,135.44,135.41,26.99507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939696573,9.95400213,135.45,135.41,26.99507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939696874,7.3842,135.44,135.41,26.99507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939697775,7.3845,135.43,135.41,26.99507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939698176,0.04822854,135.46,135.41,26.99507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939698476,7.385,135.42,135.41,26.99507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939700778,7.4377443,135.43,135.41,26.99507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939700980,0.0531443,135.43,135.41,26.99507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939701581,7.385,135.42,135.41,26.99507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939701976,7.385,135.42,135.41,0.05507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939702381,7.4377443,135.43,135.41,0.05507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939705179,7.385,135.42,135.41,0.05507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939705982,0.0531443,135.43,135.41,0.05507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939706482,7.385,135.42,135.41,0.05507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939706683,0.0531443,135.43,135.41,0.05507178]
["bitfinex-derivatives","SOLF0:USTF0",1744939707580,10.00714643,135.43,135.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744939707780,9.95400213,135.41,135.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744939707986,9.95400213,135.39,135.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744939708179,7.3877,135.37,135.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744939708985,7.4436995,135.37,135.35,26.97388833]
["bitfinex-derivatives","SOLF0:USTF0",1744939709182,7.3882,135.36,135.35,26.97388833]
["bitfinex-derivatives","SOLF0:USTF0",1744939709379,0.0559995,135.37,135.35,26.97388833]
["bitfinex-derivatives","SOLF0:USTF0",1744939709675,11.96210213,135.44,135.36,9.95400213]
["bitfinex-derivatives","SOLF0:USTF0",1744939710684,0.04896645,135.41,135.39,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1744939710986,7.3864,135.4,135.39,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1744939712191,7.43456645,135.41,135.39,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1744939713890,7.3861,135.4,135.39,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1744939714593,9.95400213,135.48,135.39,26.97277686]
["bitfinex-derivatives","SOLF0:USTF0",1744939714893,9.95400213,135.48,135.39,28.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744939715092,7.3834,135.45,135.41,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744939715693,0.0520184,135.44,135.42,0.0559223]
["bitfinex-derivatives","SOLF0:USTF0",1744939715992,0.0520184,135.44,135.42,7.4407223]
["bitfinex-derivatives","SOLF0:USTF0",1744939718795,0.0520184,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744939720699,7.3819,135.48,135.44,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744939721798,0.05602948,135.47,135.44,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744939723401,0.05602948,135.47,135.42,26.9759223]
["bitfinex-derivatives","SOLF0:USTF0",1744939724299,7.3831,135.46,135.42,34.3607223]
["bitfinex-derivatives","SOLF0:USTF0",1744939727907,0.05602948,135.47,135.42,26.9759223]
["bitfinex-derivatives","SOLF0:USTF0",1744939728404,0.05602948,135.47,135.44,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744939732907,7.43832948,135.47,135.43,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744939733506,0.05602948,135.47,135.42,26.9759223]
["bitfinex-derivatives","SOLF0:USTF0",1744939734108,7.383,135.46,135.42,34.3604223]
["bitfinex-derivatives","SOLF0:USTF0",1744939734612,7.43852948,135.47,135.43,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744939735110,0.05602948,135.47,135.42,26.9759223]
["bitfinex-derivatives","SOLF0:USTF0",1744939735308,0.05602948,135.47,135.44,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744939737412,7.43842948,135.47,135.44,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744939738414,0.05602948,135.47,135.44,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744939741614,0.05602948,135.47,135.45,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744939744916,0.05602948,135.47,135.44,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744939745217,6.40418433,135.47,135.43,6.34815485]
["bitfinex-derivatives","SOLF0:USTF0",1744939745516,6.34815485,135.45,135.42,26.9759223]
["bitfinex-derivatives","SOLF0:USTF0",1744939746319,13.73165485,135.45,135.42,34.3608223]
["bitfinex-derivatives","SOLF0:USTF0",1744939746520,7.3835,135.45,135.42,34.3608223]
["bitfinex-derivatives","SOLF0:USTF0",1744939748621,7.3841,135.44,135.42,26.9759223]
["bitfinex-derivatives","SOLF0:USTF0",1744939748823,6.34815485,135.44,135.42,26.9759223]
["bitfinex-derivatives","SOLF0:USTF0",1744939749021,6.34815485,135.43,135.42,0.0559223]
["bitfinex-derivatives","SOLF0:USTF0",1744939749421,13.73255485,135.43,135.42,0.0559223]
["bitfinex-derivatives","SOLF0:USTF0",1744939752821,13.73718567,135.43,135.42,0.0559223]
["bitfinex-derivatives","SOLF0:USTF0",1744939753920,7.386,135.41,135.39,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744939754122,6.35278567,135.41,135.36,33.27278567]
["bitfinex-derivatives","SOLF0:USTF0",1744939754329,6.35278567,135.4,135.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744939754524,6.35278567,135.39,135.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744939754824,7.3869,135.39,135.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744939755125,7.44061591,135.39,135.36,26.9680861]
["bitfinex-derivatives","SOLF0:USTF0",1744939755326,0.05371591,135.39,135.36,34.3562861]
["bitfinex-derivatives","SOLF0:USTF0",1744939755625,0.05371591,135.39,135.36,33.32087177]
["bitfinex-derivatives","SOLF0:USTF0",1744939755827,0.05371591,135.39,135.38,6.35278567]
["bitfinex-derivatives","SOLF0:USTF0",1744939756024,0.05371591,135.39,135.36,33.32087177]
["bitfinex-derivatives","SOLF0:USTF0",1744939756323,0.05371591,135.39,135.36,26.9680861]
["bitfinex-derivatives","SOLF0:USTF0",1744939757227,0.05371591,135.39,135.36,34.3561861]
["bitfinex-derivatives","SOLF0:USTF0",1744939757228,7.44041591,135.39,135.36,34.3561861]
["bitfinex-derivatives","SOLF0:USTF0",1744939757428,7.44041591,135.39,135.36,26.9680861]
["bitfinex-derivatives","SOLF0:USTF0",1744939757932,7.3874,135.38,135.36,26.9680861]
["bitfinex-derivatives","SOLF0:USTF0",1744939759830,0.05371591,135.39,135.36,40.71206844]
["bitfinex-derivatives","SOLF0:USTF0",1744939760028,0.05371591,135.39,135.37,6.35578234]
["bitfinex-derivatives","SOLF0:USTF0",1744939760332,0.05371591,135.39,135.38,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744939761134,0.05371591,135.39,135.38,13.74298234]
["bitfinex-derivatives","SOLF0:USTF0",1744939761334,0.05371591,135.39,135.38,6.35578234]
["bitfinex-derivatives","SOLF0:USTF0",1744939762036,0.05371591,135.39,135.38,13.74298234]
["bitfinex-derivatives","SOLF0:USTF0",1744939762733,13.74098234,135.42,135.38,13.74298234]
["bitfinex-derivatives","SOLF0:USTF0",1744939763137,6.35578234,135.42,135.39,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744939763338,13.74048234,135.43,135.39,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744939763737,13.74048234,135.43,135.4,0.05446882]
["bitfinex-derivatives","SOLF0:USTF0",1744939763937,0.05617961,135.42,135.4,0.05446882]
["bitfinex-derivatives","SOLF0:USTF0",1744939764338,0.05617961,135.42,135.4,7.44026882]
["bitfinex-derivatives","SOLF0:USTF0",1744939766039,0.05617961,135.42,135.4,0.05446882]
["bitfinex-derivatives","SOLF0:USTF0",1744939768333,0.05617961,135.42,135.4,7.44036882]
["bitfinex-derivatives","SOLF0:USTF0",1744939772947,0.05617961,135.42,135.41,13.74128234]
["bitfinex-derivatives","SOLF0:USTF0",1744939773147,6.35578234,135.46,135.41,6.35578234]
["bitfinex-derivatives","SOLF0:USTF0",1744939773345,6.35578234,135.46,135.42,6.35578234]
["bitfinex-derivatives","SOLF0:USTF0",1744939773646,13.73898234,135.46,135.42,13.74038234]
["bitfinex-derivatives","SOLF0:USTF0",1744939774749,7.3835,135.45,135.42,13.74038234]
["bitfinex-derivatives","SOLF0:USTF0",1744939775050,7.3835,135.45,135.42,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744939775651,13.73928234,135.45,135.42,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744939777252,6.35578234,135.45,135.42,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744939777853,13.73948234,135.45,135.42,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744939778255,26.92,135.47,135.43,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744939778551,13.73848234,135.47,135.43,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744939778740,13.73848234,135.47,135.44,0.0519906]
["bitfinex-derivatives","SOLF0:USTF0",1744939779251,6.35578234,135.47,135.44,7.4357906]
["bitfinex-derivatives","SOLF0:USTF0",1744939779448,6.35578234,135.48,135.44,6.40777294]
["bitfinex-derivatives","SOLF0:USTF0",1744939780153,13.73788234,135.48,135.44,6.40777294]
["bitfinex-derivatives","SOLF0:USTF0",1744939780451,7.3821,135.48,135.44,6.40777294]
["bitfinex-derivatives","SOLF0:USTF0",1744939781149,7.3821,135.48,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744939783255,13.73718234,135.49,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744939783456,28.7921,135.54,135.47,13.73768234]
["bitfinex-derivatives","SOLF0:USTF0",1744939783655,6.35578234,135.51,135.46,8.42108234]
["bitfinex-derivatives","SOLF0:USTF0",1744939783957,6.35578234,135.49,135.47,0.05259243]
["bitfinex-derivatives","SOLF0:USTF0",1744939785155,13.73728234,135.49,135.47,0.05259243]
["bitfinex-derivatives","SOLF0:USTF0",1744939786659,6.35578234,135.49,135.47,0.05259243]
["bitfinex-derivatives","SOLF0:USTF0",1744939786955,13.73658234,135.5,135.47,0.05259243]
["bitfinex-derivatives","SOLF0:USTF0",1744939788957,7.3808,135.5,135.47,0.05259243]
["bitfinex-derivatives","SOLF0:USTF0",1744939789158,13.73658234,135.5,135.47,0.05259243]
["bitfinex-derivatives","SOLF0:USTF0",1744939793867,7.3808,135.5,135.47,0.05259243]
["bitfinex-derivatives","SOLF0:USTF0",1744939794068,13.73608234,135.51,135.47,7.43449243]
["bitfinex-derivatives","SOLF0:USTF0",1744939795869,7.3807,135.5,135.47,7.43449243]
["bitfinex-derivatives","SOLF0:USTF0",1744939797864,28.7921,135.54,135.49,13.73698234]
["bitfinex-derivatives","SOLF0:USTF0",1744939798068,8.24788234,135.54,135.49,13.73698234]
["bitfinex-derivatives","SOLF0:USTF0",1744939798268,8.24788234,135.54,135.5,0.04837075]
["bitfinex-derivatives","SOLF0:USTF0",1744939798466,13.73508234,135.53,135.5,0.04837075]
["bitfinex-derivatives","SOLF0:USTF0",1744939798969,13.73508234,135.53,135.5,7.42887075]
["bitfinex-derivatives","SOLF0:USTF0",1744939799268,13.73508234,135.53,135.5,0.04837075]
["bitfinex-derivatives","SOLF0:USTF0",1744939800265,6.35578234,135.53,135.5,0.04837075]
["bitfinex-derivatives","SOLF0:USTF0",1744939800471,6.35578234,135.51,135.5,0.04837075]
["bitfinex-derivatives","SOLF0:USTF0",1744939800766,6.35578234,135.51,135.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939800767,6.35578234,135.51,135.45,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939801063,6.35578234,135.5,135.45,33.23578234]
["bitfinex-derivatives","SOLF0:USTF0",1744939801269,6.35578234,135.52,135.47,6.35578234]
["bitfinex-derivatives","SOLF0:USTF0",1744939801470,13.73578234,135.52,135.48,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744939802168,0.05599015,135.51,135.49,0.05296808]
["bitfinex-derivatives","SOLF0:USTF0",1744939803270,0.05599015,135.51,135.5,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744939803474,33.23578234,135.57,135.5,6.35578234]
["bitfinex-derivatives","SOLF0:USTF0",1744939803669,7.378,135.55,135.53,6.35578234]
["bitfinex-derivatives","SOLF0:USTF0",1744939803971,7.378,135.55,135.52,6.35578234]
["bitfinex-derivatives","SOLF0:USTF0",1744939804672,7.3774,135.56,135.52,6.40737847]
["bitfinex-derivatives","SOLF0:USTF0",1744939805074,7.3774,135.56,135.52,13.78657847]
["bitfinex-derivatives","SOLF0:USTF0",1744939806276,7.378,135.55,135.52,13.78657847]
["bitfinex-derivatives","SOLF0:USTF0",1744939807275,7.378,135.55,135.52,6.40737847]
["bitfinex-derivatives","SOLF0:USTF0",1744939807476,6.35578234,135.55,135.52,0.05159613]
["bitfinex-derivatives","SOLF0:USTF0",1744939807677,6.35578234,135.54,135.52,0.05159613]
["bitfinex-derivatives","SOLF0:USTF0",1744939807974,6.35578234,135.53,135.52,0.05159613]
["bitfinex-derivatives","SOLF0:USTF0",1744939808575,13.73478234,135.53,135.52,0.05159613]
["bitfinex-derivatives","SOLF0:USTF0",1744939808775,6.35578234,135.54,135.52,0.05159613]
["bitfinex-derivatives","SOLF0:USTF0",1744939809075,13.73468234,135.54,135.52,0.05159613]
["bitfinex-derivatives","SOLF0:USTF0",1744939809271,6.35578234,135.54,135.52,0.05159613]
["bitfinex-derivatives","SOLF0:USTF0",1744939809475,6.35578234,135.53,135.52,0.05159613]
["bitfinex-derivatives","SOLF0:USTF0",1744939809670,7.3806,135.51,135.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939809881,6.35578234,135.49,135.44,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744939810177,6.35578234,135.45,135.43,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939810575,13.73918234,135.45,135.43,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939810876,13.7857776,135.45,135.43,26.93358905]
["bitfinex-derivatives","SOLF0:USTF0",1744939811275,13.73968234,135.44,135.43,0.05358905]
["bitfinex-derivatives","SOLF0:USTF0",1744939811676,6.35578234,135.44,135.39,558.2]
["bitfinex-derivatives","SOLF0:USTF0",1744939811876,6.35578234,135.41,135.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939812077,6.35578234,135.41,135.38,34.09497234]
["bitfinex-derivatives","SOLF0:USTF0",1744939812277,6.35578234,135.4,135.38,34.09497234]
["bitfinex-derivatives","SOLF0:USTF0",1744939812474,6.35578234,135.41,135.38,34.09497234]
["bitfinex-derivatives","SOLF0:USTF0",1744939812779,7.3864,135.4,135.38,34.14621279]
["bitfinex-derivatives","SOLF0:USTF0",1744939813078,13.74218234,135.4,135.38,34.14621279]
["bitfinex-derivatives","SOLF0:USTF0",1744939813274,7.3866,135.39,135.38,34.14621279]
["bitfinex-derivatives","SOLF0:USTF0",1744939813573,6.35578234,135.4,135.38,34.14621279]
["bitfinex-derivatives","SOLF0:USTF0",1744939813881,6.41257215,135.41,135.38,0.05124045]
["bitfinex-derivatives","SOLF0:USTF0",1744939814881,7.3863,135.4,135.38,0.05124045]
["bitfinex-derivatives","SOLF0:USTF0",1744939815182,6.35578234,135.4,135.38,0.05124045]
["bitfinex-derivatives","SOLF0:USTF0",1744939815781,0.05678981,135.41,135.38,0.05124045]
["bitfinex-derivatives","SOLF0:USTF0",1744939815983,13.79827215,135.41,135.38,0.05124045]
["bitfinex-derivatives","SOLF0:USTF0",1744939816184,6.41257215,135.41,135.38,0.05124045]
["bitfinex-derivatives","SOLF0:USTF0",1744939817078,13.74218234,135.4,135.38,0.05124045]
["bitfinex-derivatives","SOLF0:USTF0",1744939818180,13.74238234,135.39,135.38,0.05124045]
["bitfinex-derivatives","SOLF0:USTF0",1744939818578,6.35578234,135.39,135.38,0.05124045]
["bitfinex-derivatives","SOLF0:USTF0",1744939818784,6.35578234,135.4,135.38,0.05124045]
["bitfinex-derivatives","SOLF0:USTF0",1744939818985,13.79827215,135.41,135.38,0.05124045]
["bitfinex-derivatives","SOLF0:USTF0",1744939819980,6.41257215,135.41,135.38,0.05124045]
["bitfinex-derivatives","SOLF0:USTF0",1744939820176,0.05678981,135.41,135.38,6.40702279]
["bitfinex-derivatives","SOLF0:USTF0",1744939820984,0.05678981,135.41,135.38,13.79412279]
["bitfinex-derivatives","SOLF0:USTF0",1744939822881,0.05678981,135.41,135.38,6.40702279]
["bitfinex-derivatives","SOLF0:USTF0",1744939823380,0.05678981,135.41,135.38,0.05124045]
["bitfinex-derivatives","SOLF0:USTF0",1744939823775,0.05678981,135.41,135.38,6.40702279]
["bitfinex-derivatives","SOLF0:USTF0",1744939824778,6.35578234,135.39,135.38,0.05124045]
["bitfinex-derivatives","SOLF0:USTF0",1744939824986,6.35578234,135.39,135.29,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744939825186,6.35578234,135.34,135.29,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744939825385,6.35578234,135.32,135.28,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744939825580,6.35578234,135.31,135.28,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744939825884,7.3902,135.33,135.29,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744939825885,6.35578234,135.33,135.29,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744939826081,0.05515711,135.31,135.29,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744939826887,0.05515711,135.31,135.28,40.70010757]
["bitfinex-derivatives","SOLF0:USTF0",1744939827084,0.05515711,135.31,135.28,26.95192523]
["bitfinex-derivatives","SOLF0:USTF0",1744939827580,0.05515711,135.31,135.29,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744939829388,0.05515711,135.31,135.28,26.95192523]
["bitfinex-derivatives","SOLF0:USTF0",1744939829990,0.05515711,135.31,135.28,34.34452523]
["bitfinex-derivatives","SOLF0:USTF0",1744939830989,0.05515711,135.31,135.28,26.95192523]
["bitfinex-derivatives","SOLF0:USTF0",1744939831590,13.98517419,135.38,135.29,9.94197419]
["bitfinex-derivatives","SOLF0:USTF0",1744939831891,12.00007419,135.38,135.29,9.94197419]
["bitfinex-derivatives","SOLF0:USTF0",1744939832479,7.3877,135.37,135.33,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744939832788,0.05282051,135.35,135.32,26.95230247]
["bitfinex-derivatives","SOLF0:USTF0",1744939833086,0.05282051,135.35,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744939834387,0.05282051,135.35,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744939835189,0.05282051,135.35,135.33,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744939835378,0.05282051,135.35,135.33,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744939836188,0.05282051,135.35,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744939842593,0.05282051,135.35,135.33,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744939842793,0.05282051,135.35,135.32,34.34260247]
["bitfinex-derivatives","SOLF0:USTF0",1744939843094,0.05282051,135.35,135.32,26.95230247]
["bitfinex-derivatives","SOLF0:USTF0",1744939843497,7.44192051,135.35,135.32,26.95230247]
["bitfinex-derivatives","SOLF0:USTF0",1744939843894,0.05282051,135.35,135.32,26.95230247]
["bitfinex-derivatives","SOLF0:USTF0",1744939844291,0.05282051,135.35,135.32,34.34240247]
["bitfinex-derivatives","SOLF0:USTF0",1744939845596,7.44182051,135.35,135.32,26.95230247]
["bitfinex-derivatives","SOLF0:USTF0",1744939846296,0.05282051,135.35,135.32,34.34270247]
["bitfinex-derivatives","SOLF0:USTF0",1744939847698,7.44172051,135.35,135.32,26.95230247]
["bitfinex-derivatives","SOLF0:USTF0",1744939849305,0.05282051,135.35,135.32,26.95230247]
["bitfinex-derivatives","SOLF0:USTF0",1744939849699,0.05282051,135.35,135.32,0.05230247]
["bitfinex-derivatives","SOLF0:USTF0",1744939849900,7.3893,135.34,135.32,0.05230247]
["bitfinex-derivatives","SOLF0:USTF0",1744939850500,7.3899,135.33,135.32,0.05230247]
["bitfinex-derivatives","SOLF0:USTF0",1744939850903,9.94197419,135.34,135.26,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744939851105,7.3918,135.3,135.26,34.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744939851402,9.94197419,135.31,135.26,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744939851597,7.3928,135.28,135.26,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744939852098,17.33317419,135.31,135.26,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744939852298,26.9,135.33,135.26,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744939852299,0.05334347,135.28,135.26,26.95011926]
["bitfinex-derivatives","SOLF0:USTF0",1744939852500,26.9,135.33,135.26,26.95011926]
["bitfinex-derivatives","SOLF0:USTF0",1744939852698,7.39,135.33,135.29,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744939853704,0.05235285,135.32,135.3,0.05430334]
["bitfinex-derivatives","SOLF0:USTF0",1744939854204,0.05235285,135.32,135.3,7.44550334]
["bitfinex-derivatives","SOLF0:USTF0",1744939854408,0.05235285,135.32,135.3,26.95430334]
["bitfinex-derivatives","SOLF0:USTF0",1744939856205,7.44315285,135.32,135.3,26.95430334]
["bitfinex-derivatives","SOLF0:USTF0",1744939856707,7.44295285,135.32,135.3,26.95430334]
["bitfinex-derivatives","SOLF0:USTF0",1744939856907,0.05235285,135.32,135.3,26.95430334]
["bitfinex-derivatives","SOLF0:USTF0",1744939858208,0.05235285,135.32,135.3,34.34570334]
["bitfinex-derivatives","SOLF0:USTF0",1744939858411,0.05235285,135.32,135.3,26.95430334]
["bitfinex-derivatives","SOLF0:USTF0",1744939859308,0.05235285,135.32,135.3,34.34570334]
["bitfinex-derivatives","SOLF0:USTF0",1744939859808,0.05235285,135.32,135.31,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1744939860209,0.05235285,135.32,135.3,26.95430334]
["bitfinex-derivatives","SOLF0:USTF0",1744939861008,7.44285285,135.32,135.3,26.95430334]
["bitfinex-derivatives","SOLF0:USTF0",1744939861510,0.05235285,135.32,135.3,0.05430334]
["bitfinex-derivatives","SOLF0:USTF0",1744939862206,7.391,135.31,135.3,0.05430334]
["bitfinex-derivatives","SOLF0:USTF0",1744939862407,9.99432704,135.32,135.25,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744939862611,9.94197419,135.3,135.25,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744939862807,7.3927,135.28,135.25,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744939863208,9.94197419,135.3,135.25,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744939863414,9.94197419,135.26,135.21,34.09497234]
["bitfinex-derivatives","SOLF0:USTF0",1744939863613,9.94197419,135.24,135.21,34.09497234]
["bitfinex-derivatives","SOLF0:USTF0",1744939863814,9.94197419,135.26,135.22,0.05240646]
["bitfinex-derivatives","SOLF0:USTF0",1744939864013,0.0545331,135.24,135.22,0.05240646]
["bitfinex-derivatives","SOLF0:USTF0",1744939865713,7.4496331,135.24,135.22,0.05240646]
["bitfinex-derivatives","SOLF0:USTF0",1744939865913,0.0545331,135.24,135.22,0.05240646]
["bitfinex-derivatives","SOLF0:USTF0",1744939867225,0.0545331,135.24,135.22,26.95240646]
["bitfinex-derivatives","SOLF0:USTF0",1744939868212,6.0196,135.33,135.22,26.95240646]
["bitfinex-derivatives","SOLF0:USTF0",1744939868213,7.3923,135.29,135.22,26.95240646]
["bitfinex-derivatives","SOLF0:USTF0",1744939868513,36.84197419,135.32,135.23,13.93237419]
["bitfinex-derivatives","SOLF0:USTF0",1744939868717,7.3917,135.3,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744939869320,7.3911,135.31,135.27,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744939869521,0.05422582,135.29,135.27,7.44963776]
["bitfinex-derivatives","SOLF0:USTF0",1744939870522,0.05422582,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744939872224,0.05422582,135.29,135.27,0.05673776]
["bitfinex-derivatives","SOLF0:USTF0",1744939872418,9.94197419,135.28,135.27,0.05673776]
["bitfinex-derivatives","SOLF0:USTF0",1744939872825,17.33457419,135.28,135.27,0.05673776]
["bitfinex-derivatives","SOLF0:USTF0",1744939874123,7.3946,135.25,135.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744939875221,7.44597007,135.25,135.22,26.95246416]
["bitfinex-derivatives","SOLF0:USTF0",1744939875428,7.44597007,135.25,135.22,0.05246416]
["bitfinex-derivatives","SOLF0:USTF0",1744939875429,7.3948,135.24,135.22,0.05246416]
["bitfinex-derivatives","SOLF0:USTF0",1744939876122,7.3954,135.23,135.22,0.05246416]
["bitfinex-derivatives","SOLF0:USTF0",1744939876330,0.05137007,135.25,135.22,0.05246416]
["bitfinex-derivatives","SOLF0:USTF0",1744939876725,7.44567007,135.25,135.22,0.05246416]
["bitfinex-derivatives","SOLF0:USTF0",1744939877729,7.395,135.24,135.22,0.05246416]
["bitfinex-derivatives","SOLF0:USTF0",1744939878730,7.44577007,135.25,135.22,0.05246416]
["bitfinex-derivatives","SOLF0:USTF0",1744939879429,0.05137007,135.25,135.22,0.05246416]
["bitfinex-derivatives","SOLF0:USTF0",1744939879731,0.05137007,135.25,135.22,26.97246416]
["bitfinex-derivatives","SOLF0:USTF0",1744939880030,0.05137007,135.25,135.22,34.36796416]
["bitfinex-derivatives","SOLF0:USTF0",1744939881131,0.05137007,135.25,135.22,26.97246416]
["bitfinex-derivatives","SOLF0:USTF0",1744939881630,0.05137007,135.25,135.23,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1744939882129,0.05137007,135.25,135.22,34.36816416]
["bitfinex-derivatives","SOLF0:USTF0",1744939882526,0.05137007,135.25,135.22,26.97246416]
["bitfinex-derivatives","SOLF0:USTF0",1744939882932,0.05137007,135.25,135.23,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744939883829,0.05137007,135.25,135.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744939884031,9.94197419,135.32,135.23,9.94197419]
["bitfinex-derivatives","SOLF0:USTF0",1744939884234,9.94197419,135.25,135.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744939884433,7.3949,135.24,135.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744939884735,9.94197419,135.25,135.19,36.262]
["bitfinex-derivatives","SOLF0:USTF0",1744939885135,7.3949,135.24,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939885337,0.04654911,135.23,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939885940,7.44204911,135.23,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939886440,7.3959,135.22,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939887139,7.44214911,135.23,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939888038,0.04654911,135.23,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939889640,7.44204911,135.23,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939891142,7.3959,135.22,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939901042,9.9885233,135.23,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939901043,0.04654911,135.23,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939902147,7.3959,135.22,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939902342,0.04654911,135.23,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939903248,7.44224911,135.23,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939904650,0.04654911,135.23,135.21,7.44962173]
["bitfinex-derivatives","SOLF0:USTF0",1744939904839,0.04654911,135.23,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939905148,3.0,135.24,135.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744939905341,3.0,135.24,135.23,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744939906549,3.0,135.24,135.22,36.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744939907151,7.3954,135.23,135.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744939907348,3.0,135.24,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939907852,7.3959,135.22,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939911945,3.0,135.24,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939912449,7.3957,135.23,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939913350,7.3959,135.22,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939915153,3.0,135.24,135.21,0.05332173]
["bitfinex-derivatives","SOLF0:USTF0",1744939916247,3.0,135.24,135.22,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744939916447,3.0,135.24,135.22,34.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744939918051,3.0,135.24,135.23,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744939924158,0.04847241,135.25,135.23,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744939925663,0.04847241,135.25,135.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744939926759,3.0,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744939927159,7.3912,135.31,135.26,6.36307984]
["bitfinex-derivatives","SOLF0:USTF0",1744939927355,26.9,135.34,135.3,13.75447984]
["bitfinex-derivatives","SOLF0:USTF0",1744939927558,7.39,135.33,135.3,6.36307984]
["bitfinex-derivatives","SOLF0:USTF0",1744939927863,7.39,135.33,135.29,33.26307984]
["bitfinex-derivatives","SOLF0:USTF0",1744939928158,7.39,135.33,135.3,0.05543503]
["bitfinex-derivatives","SOLF0:USTF0",1744939930066,7.3895,135.34,135.3,0.05543503]
["bitfinex-derivatives","SOLF0:USTF0",1744939930562,7.3895,135.34,135.3,7.44663503]
["bitfinex-derivatives","SOLF0:USTF0",1744939931560,26.9,135.37,135.3,0.05543503]
["bitfinex-derivatives","SOLF0:USTF0",1744939931963,9.93941563,135.38,135.3,0.05543503]
["bitfinex-derivatives","SOLF0:USTF0",1744939933064,7.3886,135.36,135.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1744939933266,9.93941563,135.38,135.32,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744939933468,9.93941563,135.38,135.33,0.05370887]
["bitfinex-derivatives","SOLF0:USTF0",1744939934157,33.0307,135.4,135.33,0.05370887]
["bitfinex-derivatives","SOLF0:USTF0",1744939934158,42.97011563,135.4,135.33,0.05370887]
["bitfinex-derivatives","SOLF0:USTF0",1744939934463,36.3792,135.4,135.36,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744939934665,9.4792,135.4,135.36,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744939934862,9.4792,135.4,135.37,0.04914223]
["bitfinex-derivatives","SOLF0:USTF0",1744939935064,7.3857,135.41,135.37,7.43674223]
["bitfinex-derivatives","SOLF0:USTF0",1744939935465,26.88,135.43,135.37,0.04914223]
["bitfinex-derivatives","SOLF0:USTF0",1744939935667,7.385,135.42,135.38,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744939935859,7.385,135.42,135.38,34.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744939936064,7.385,135.42,135.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939936766,7.3846,135.43,135.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939937267,7.3846,135.43,135.38,34.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744939938368,7.3851,135.42,135.38,34.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744939938871,14.03031563,135.44,135.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939939069,9.93941563,135.42,135.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939939368,7.3851,135.42,135.38,34.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744939940068,7.3855,135.41,135.38,34.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744939940271,7.3855,135.41,135.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939940573,9.93941563,135.42,135.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939941366,7.3866,135.39,135.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939941572,7.3866,135.39,135.37,0.04914223]
["bitfinex-derivatives","SOLF0:USTF0",1744939942071,7.3862,135.4,135.37,0.04914223]
["bitfinex-derivatives","SOLF0:USTF0",1744939944075,9.93941563,135.42,135.37,0.04914223]
["bitfinex-derivatives","SOLF0:USTF0",1744939945070,2.0909,135.41,135.37,0.04914223]
["bitfinex-derivatives","SOLF0:USTF0",1744939945273,7.3872,135.38,135.37,0.04914223]
["bitfinex-derivatives","SOLF0:USTF0",1744939949178,13.74549714,135.38,135.37,0.04914223]
["bitfinex-derivatives","SOLF0:USTF0",1744939950177,7.3872,135.38,135.37,0.04914223]
["bitfinex-derivatives","SOLF0:USTF0",1744939952587,7.3872,135.38,135.26,532.24]
["bitfinex-derivatives","SOLF0:USTF0",1744939952588,6.35829714,135.38,135.26,532.24]
["bitfinex-derivatives","SOLF0:USTF0",1744939952877,6.35829714,135.32,135.29,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744939953072,6.35829714,135.3,135.26,559.1]
["bitfinex-derivatives","SOLF0:USTF0",1744939953274,13.75069714,135.29,135.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744939953673,7.3932,135.27,135.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744939953878,7.3932,135.27,135.26,26.90852844]
["bitfinex-derivatives","SOLF0:USTF0",1744939954280,13.75149714,135.27,135.26,26.90852844]
["bitfinex-derivatives","SOLF0:USTF0",1744939954481,13.75149714,135.27,135.26,0.04852844]
["bitfinex-derivatives","SOLF0:USTF0",1744939955183,9.9542533,135.27,135.22,34.22335869]
["bitfinex-derivatives","SOLF0:USTF0",1744939955382,9.9542533,135.27,135.2,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939955581,1.9063,135.26,135.2,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939956084,7.3957,135.23,135.2,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939956384,7.3957,135.23,135.22,0.04846049]
["bitfinex-derivatives","SOLF0:USTF0",1744939960190,7.44906885,135.24,135.22,0.04846049]
["bitfinex-derivatives","SOLF0:USTF0",1744939961389,0.05416885,135.24,135.22,0.04846049]
["bitfinex-derivatives","SOLF0:USTF0",1744939961585,0.05416885,135.24,135.23,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939963193,1.9646,135.31,135.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744939963494,26.88,135.33,135.25,9.9542533]
["bitfinex-derivatives","SOLF0:USTF0",1744939963692,7.3908,135.32,135.27,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744939963889,26.88,135.33,135.26,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939964292,7.44122732,135.31,135.28,0.05431076]
["bitfinex-derivatives","SOLF0:USTF0",1744939964591,0.05012732,135.31,135.28,0.05431076]
["bitfinex-derivatives","SOLF0:USTF0",1744939964790,7.44142732,135.31,135.28,0.05431076]
["bitfinex-derivatives","SOLF0:USTF0",1744939965092,0.05012732,135.31,135.28,0.05431076]
["bitfinex-derivatives","SOLF0:USTF0",1744939967492,0.05012732,135.31,135.29,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939967995,0.05012732,135.31,135.29,34.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744939968193,26.88,135.39,135.29,36.8342533]
["bitfinex-derivatives","SOLF0:USTF0",1744939968393,26.88,135.39,135.31,9.9542533]
["bitfinex-derivatives","SOLF0:USTF0",1744939968691,26.88,135.39,135.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744939969293,34.2668,135.39,135.34,7.44083241]
["bitfinex-derivatives","SOLF0:USTF0",1744939969790,26.88,135.39,135.34,7.44083241]
["bitfinex-derivatives","SOLF0:USTF0",1744939969996,26.88,135.39,135.34,0.05163241]
["bitfinex-derivatives","SOLF0:USTF0",1744939970596,7.3881,135.37,135.34,0.05163241]
["bitfinex-derivatives","SOLF0:USTF0",1744939971797,26.88,135.39,135.34,0.05163241]
["bitfinex-derivatives","SOLF0:USTF0",1744939972093,9.9542533,135.4,135.34,0.05163241]
["bitfinex-derivatives","SOLF0:USTF0",1744939972394,7.387,135.39,135.34,7.44083241]
["bitfinex-derivatives","SOLF0:USTF0",1744939973001,9.9542533,135.4,135.34,7.44083241]
["bitfinex-derivatives","SOLF0:USTF0",1744939973002,7.3872,135.38,135.34,7.44083241]
["bitfinex-derivatives","SOLF0:USTF0",1744939975000,7.3868,135.39,135.34,7.44083241]
["bitfinex-derivatives","SOLF0:USTF0",1744939975203,7.3868,135.39,135.35,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744939975499,7.3868,135.39,135.34,0.05163241]
["bitfinex-derivatives","SOLF0:USTF0",1744939975700,7.3868,135.39,135.34,7.44073241]
["bitfinex-derivatives","SOLF0:USTF0",1744939975901,9.9542533,135.4,135.34,0.05163241]
["bitfinex-derivatives","SOLF0:USTF0",1744939976498,7.388,135.37,135.34,0.05163241]
["bitfinex-derivatives","SOLF0:USTF0",1744939976709,9.9542533,135.4,135.34,0.05163241]
["bitfinex-derivatives","SOLF0:USTF0",1744939976897,9.9542533,135.4,135.34,7.44083241]
["bitfinex-derivatives","SOLF0:USTF0",1744939977092,9.9542533,135.4,135.34,0.05163241]
["bitfinex-derivatives","SOLF0:USTF0",1744939977806,9.9542533,135.36,135.34,0.05163241]
["bitfinex-derivatives","SOLF0:USTF0",1744939978104,7.3919,135.3,135.26,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744939978297,9.9542533,135.31,135.26,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744939978999,28.7939,135.35,135.27,36.8342533]
["bitfinex-derivatives","SOLF0:USTF0",1744939979198,0.04750597,135.32,135.31,9.9542533]
["bitfinex-derivatives","SOLF0:USTF0",1744939979404,9.9542533,135.4,135.31,38.8418533]
["bitfinex-derivatives","SOLF0:USTF0",1744939980104,7.388,135.37,135.31,38.8418533]
["bitfinex-derivatives","SOLF0:USTF0",1744939980503,7.388,135.37,135.33,0.05411077]
["bitfinex-derivatives","SOLF0:USTF0",1744939981001,7.388,135.37,135.33,7.44391077]
["bitfinex-derivatives","SOLF0:USTF0",1744939981305,9.9542533,135.4,135.33,0.05411077]
["bitfinex-derivatives","SOLF0:USTF0",1744939981900,7.3882,135.37,135.33,0.05411077]
["bitfinex-derivatives","SOLF0:USTF0",1744939982095,9.9542533,135.4,135.33,0.05411077]
["bitfinex-derivatives","SOLF0:USTF0",1744939982601,7.3888,135.35,135.33,0.05411077]
["bitfinex-derivatives","SOLF0:USTF0",1744939985112,7.3885,135.36,135.33,0.05411077]
["bitfinex-derivatives","SOLF0:USTF0",1744939986523,7.3879,135.37,135.33,7.44391077]
["bitfinex-derivatives","SOLF0:USTF0",1744939986916,9.9542533,135.38,135.33,7.44391077]
["bitfinex-derivatives","SOLF0:USTF0",1744939987223,7.3883,135.36,135.33,0.05411077]
["bitfinex-derivatives","SOLF0:USTF0",1744939988424,7.3878,135.37,135.33,7.44391077]
["bitfinex-derivatives","SOLF0:USTF0",1744939988824,9.9542533,135.38,135.33,0.05411077]
["bitfinex-derivatives","SOLF0:USTF0",1744939989024,7.3883,135.36,135.33,0.05411077]
["bitfinex-derivatives","SOLF0:USTF0",1744939990723,12.0133533,135.4,135.33,0.05411077]
["bitfinex-derivatives","SOLF0:USTF0",1744939991225,12.0133533,135.4,135.33,7.44381077]
["bitfinex-derivatives","SOLF0:USTF0",1744939991421,7.3881,135.37,135.33,7.44381077]
["bitfinex-derivatives","SOLF0:USTF0",1744939991628,12.0133533,135.4,135.33,0.05411077]
["bitfinex-derivatives","SOLF0:USTF0",1744939991828,12.0133533,135.4,135.34,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1744939992029,7.3875,135.38,135.34,34.469]
["bitfinex-derivatives","SOLF0:USTF0",1744939994634,40.9472533,135.44,135.35,9.9542533]
["bitfinex-derivatives","SOLF0:USTF0",1744939995029,7.387,135.39,135.38,0.05221886]
["bitfinex-derivatives","SOLF0:USTF0",1744939996835,7.3862,135.4,135.38,0.05221886]
["bitfinex-derivatives","SOLF0:USTF0",1744939997333,7.3866,135.39,135.38,0.05221886]
["bitfinex-derivatives","SOLF0:USTF0",1744939998231,7.3863,135.4,135.38,0.05221886]
["bitfinex-derivatives","SOLF0:USTF0",1744939998437,6.35555849,135.41,135.38,0.05221886]
["bitfinex-derivatives","SOLF0:USTF0",1744939998933,7.386,135.41,135.38,0.05221886]
["bitfinex-derivatives","SOLF0:USTF0",1744939999237,6.35555849,135.42,135.38,0.05221886]
["bitfinex-derivatives","SOLF0:USTF0",1744939999436,7.3864,135.4,135.38,0.05221886]
["bitfinex-derivatives","SOLF0:USTF0",1744940000337,7.3866,135.39,135.38,0.05221886]
["bitfinex-derivatives","SOLF0:USTF0",1744940002239,7.3862,135.4,135.38,0.05221886]
["bitfinex-derivatives","SOLF0:USTF0",1744940002739,7.3866,135.39,135.38,0.05221886]
["bitfinex-derivatives","SOLF0:USTF0",1744940003329,7.3863,135.4,135.38,0.05221886]
["bitfinex-derivatives","SOLF0:USTF0",1744940004138,7.3866,135.39,135.38,0.05221886]
["bitfinex-derivatives","SOLF0:USTF0",1744940004330,13.74215849,135.39,135.38,0.05221886]
["bitfinex-derivatives","SOLF0:USTF0",1744940004528,13.74215849,135.39,135.31,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744940004529,6.35555849,135.39,135.31,8.36315849]
["bitfinex-derivatives","SOLF0:USTF0",1744940004734,6.35555849,135.36,135.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744940005133,6.35555849,135.36,135.32,33.41555849]
["bitfinex-derivatives","SOLF0:USTF0",1744940005346,3.913,135.44,135.35,6.35555849]
["bitfinex-derivatives","SOLF0:USTF0",1744940005536,6.35555849,135.42,135.37,6.35555849]
["bitfinex-derivatives","SOLF0:USTF0",1744940005737,0.04661543,135.41,135.38,0.0465321]
["bitfinex-derivatives","SOLF0:USTF0",1744940005934,7.43241543,135.41,135.38,0.0465321]
["bitfinex-derivatives","SOLF0:USTF0",1744940006737,0.04661543,135.41,135.38,7.4336321]
["bitfinex-derivatives","SOLF0:USTF0",1744940006939,0.04661543,135.41,135.38,34.4936321]
["bitfinex-derivatives","SOLF0:USTF0",1744940007533,7.43221543,135.41,135.38,27.1065321]
["bitfinex-derivatives","SOLF0:USTF0",1744940008441,7.43221543,135.41,135.38,34.4936321]
["bitfinex-derivatives","SOLF0:USTF0",1744940008643,0.04661543,135.41,135.39,6.35555849]
["bitfinex-derivatives","SOLF0:USTF0",1744940009044,0.04661543,135.41,135.4,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744940009346,0.04661543,135.41,135.39,6.35555849]
["bitfinex-derivatives","SOLF0:USTF0",1744940010246,0.04661543,135.41,135.39,13.74195849]
["bitfinex-derivatives","SOLF0:USTF0",1744940011445,0.04661543,135.41,135.4,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744940014050,0.04661543,135.41,135.39,13.74195849]
["bitfinex-derivatives","SOLF0:USTF0",1744940015144,0.04661543,135.41,135.4,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744940015450,0.04661543,135.41,135.39,6.35555849]
["bitfinex-derivatives","SOLF0:USTF0",1744940016151,0.04661543,135.41,135.39,13.74175849]
["bitfinex-derivatives","SOLF0:USTF0",1744940017145,0.04661543,135.41,135.38,27.1065321]
["bitfinex-derivatives","SOLF0:USTF0",1744940017343,6.40217392,135.41,135.38,0.0465321]
["bitfinex-derivatives","SOLF0:USTF0",1744940017539,6.40217392,135.41,135.31,8.55583967]
["bitfinex-derivatives","SOLF0:USTF0",1744940017540,6.35555849,135.39,135.31,8.55583967]
["bitfinex-derivatives","SOLF0:USTF0",1744940017844,6.35555849,135.34,135.31,35.41583967]
["bitfinex-derivatives","SOLF0:USTF0",1744940018045,6.35555849,135.33,135.31,8.55583967]
["bitfinex-derivatives","SOLF0:USTF0",1744940018240,7.3904,135.32,135.31,8.55583967]
["bitfinex-derivatives","SOLF0:USTF0",1744940020453,7.3904,135.32,135.3,0.05412424]
["bitfinex-derivatives","SOLF0:USTF0",1744940021151,7.44180325,135.33,135.3,0.05412424]
["bitfinex-derivatives","SOLF0:USTF0",1744940025953,0.05170325,135.33,135.3,0.05412424]
["bitfinex-derivatives","SOLF0:USTF0",1744940026353,0.05170325,135.33,135.3,7.44552424]
["bitfinex-derivatives","SOLF0:USTF0",1744940026754,0.05170325,135.33,135.31,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744940027054,0.05170325,135.33,135.32,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744940027253,26.86,135.37,135.31,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744940027555,7.3873,135.38,135.34,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1744940028353,7.3873,135.38,135.35,0.05472601]
["bitfinex-derivatives","SOLF0:USTF0",1744940028354,0.04869146,135.37,135.35,0.05472601]
["bitfinex-derivatives","SOLF0:USTF0",1744940029152,0.04869146,135.37,135.35,7.44342601]
["bitfinex-derivatives","SOLF0:USTF0",1744940030152,0.04869146,135.37,135.35,0.05472601]
["bitfinex-derivatives","SOLF0:USTF0",1744940031157,0.04869146,135.37,135.35,7.44342601]
["bitfinex-derivatives","SOLF0:USTF0",1744940032755,26.88,135.41,135.35,0.05472601]
["bitfinex-derivatives","SOLF0:USTF0",1744940033054,30.8028,135.44,135.36,9.94096156]
["bitfinex-derivatives","SOLF0:USTF0",1744940033256,7.3855,135.41,135.38,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744940033752,7.3861,135.4,135.37,34.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744940033951,9.94096156,135.41,135.38,0.05229585]
["bitfinex-derivatives","SOLF0:USTF0",1744940034156,36.82096156,135.41,135.34,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744940034359,7.3871,135.39,135.38,0.04680601]
["bitfinex-derivatives","SOLF0:USTF0",1744940038762,7.3879,135.37,135.34,34.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744940038957,7.3879,135.37,135.34,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744940039157,9.94096156,135.39,135.34,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744940039759,9.94096156,135.39,135.33,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744940039964,7.3881,135.37,135.35,0.05036025]
["bitfinex-derivatives","SOLF0:USTF0",1744940040361,0.05017668,135.38,135.35,0.05036025]
["bitfinex-derivatives","SOLF0:USTF0",1744940040860,0.05017668,135.38,135.35,7.43896025]
["bitfinex-derivatives","SOLF0:USTF0",1744940041259,6.40720812,135.38,135.35,7.43896025]
["bitfinex-derivatives","SOLF0:USTF0",1744940041461,0.05017668,135.38,135.35,7.43896025]
["bitfinex-derivatives","SOLF0:USTF0",1744940041659,0.05017668,135.38,135.36,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744940041859,0.05017668,135.38,135.36,6.35703144]
["bitfinex-derivatives","SOLF0:USTF0",1744940042063,0.05017668,135.38,135.37,6.35703144]
["bitfinex-derivatives","SOLF0:USTF0",1744940043166,0.05017668,135.38,135.37,13.74473144]
["bitfinex-derivatives","SOLF0:USTF0",1744940044770,0.05017668,135.38,135.37,40.60473144]
["bitfinex-derivatives","SOLF0:USTF0",1744940044962,7.3852,135.42,135.38,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744940045267,7.3852,135.42,135.39,6.35703144]
["bitfinex-derivatives","SOLF0:USTF0",1744940045964,7.3852,135.42,135.38,13.74393144]
["bitfinex-derivatives","SOLF0:USTF0",1744940046166,7.3852,135.42,135.39,0.05598632]
["bitfinex-derivatives","SOLF0:USTF0",1744940046361,7.3852,135.42,135.39,7.44258632]
["bitfinex-derivatives","SOLF0:USTF0",1744940047466,7.3852,135.42,135.39,0.05598632]
["bitfinex-derivatives","SOLF0:USTF0",1744940048861,6.35703144,135.43,135.39,0.05598632]
["bitfinex-derivatives","SOLF0:USTF0",1744940049064,6.35703144,135.45,135.4,6.35703144]
["bitfinex-derivatives","SOLF0:USTF0",1744940049264,6.35703144,135.45,135.4,33.21703144]
["bitfinex-derivatives","SOLF0:USTF0",1744940049471,6.35703144,135.45,135.42,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744940049770,7.383,135.46,135.42,13.74193144]
["bitfinex-derivatives","SOLF0:USTF0",1744940049971,33.21703144,135.47,135.42,0.0481046]
["bitfinex-derivatives","SOLF0:USTF0",1744940050172,7.383,135.46,135.42,0.0481046]
["bitfinex-derivatives","SOLF0:USTF0",1744940050667,33.21703144,135.47,135.42,6.40513604]
["bitfinex-derivatives","SOLF0:USTF0",1744940050870,6.35703144,135.49,135.44,6.35703144]
["bitfinex-derivatives","SOLF0:USTF0",1744940051272,13.73853144,135.49,135.45,7.43894054]
["bitfinex-derivatives","SOLF0:USTF0",1744940052365,6.35703144,135.49,135.45,7.43894054]
["bitfinex-derivatives","SOLF0:USTF0",1744940052568,42.68843144,135.5,135.45,13.79597198]
["bitfinex-derivatives","SOLF0:USTF0",1744940052766,15.82843144,135.5,135.45,13.79597198]
["bitfinex-derivatives","SOLF0:USTF0",1744940052963,7.38,135.52,135.47,6.35703144]
["bitfinex-derivatives","SOLF0:USTF0",1744940053166,6.35703144,135.53,135.48,6.35703144]
["bitfinex-derivatives","SOLF0:USTF0",1744940053471,6.35703144,135.51,135.49,0.05436102]
["bitfinex-derivatives","SOLF0:USTF0",1744940053670,7.3808,135.5,135.49,0.05436102]
["bitfinex-derivatives","SOLF0:USTF0",1744940053967,6.35703144,135.51,135.49,0.05436102]
["bitfinex-derivatives","SOLF0:USTF0",1744940054167,6.35703144,135.53,135.49,0.05436102]
["bitfinex-derivatives","SOLF0:USTF0",1744940054372,13.73613144,135.53,135.49,0.05436102]
["bitfinex-derivatives","SOLF0:USTF0",1744940055073,7.3797,135.52,135.49,0.05436102]
["bitfinex-derivatives","SOLF0:USTF0",1744940056770,7.3801,135.51,135.49,0.05436102]
["bitfinex-derivatives","SOLF0:USTF0",1744940057275,26.86,135.54,135.49,0.05436102]
["bitfinex-derivatives","SOLF0:USTF0",1744940057675,36.75163199,135.57,135.49,26.89436102]
["bitfinex-derivatives","SOLF0:USTF0",1744940057973,36.75163199,135.57,135.49,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940058175,7.3783,135.55,135.52,0.05276152]
["bitfinex-derivatives","SOLF0:USTF0",1744940058471,36.75163199,135.57,135.52,0.05276152]
["bitfinex-derivatives","SOLF0:USTF0",1744940059075,7.3777,135.56,135.52,7.43196152]
["bitfinex-derivatives","SOLF0:USTF0",1744940059472,7.3777,135.56,135.52,0.05276152]
["bitfinex-derivatives","SOLF0:USTF0",1744940059671,7.3779,135.55,135.52,0.05276152]
["bitfinex-derivatives","SOLF0:USTF0",1744940060175,7.3777,135.56,135.52,0.05276152]
["bitfinex-derivatives","SOLF0:USTF0",1744940060475,5.9962,135.58,135.52,0.05276152]
["bitfinex-derivatives","SOLF0:USTF0",1744940061075,7.3777,135.56,135.52,7.43226152]
["bitfinex-derivatives","SOLF0:USTF0",1744940061578,7.3772,135.57,135.52,26.89276152]
["bitfinex-derivatives","SOLF0:USTF0",1744940061977,7.3772,135.57,135.53,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744940063084,7.3775,135.56,135.52,34.27206152]
["bitfinex-derivatives","SOLF0:USTF0",1744940063377,4.1124,135.58,135.52,26.89276152]
["bitfinex-derivatives","SOLF0:USTF0",1744940063679,7.3778,135.56,135.52,26.89276152]
["bitfinex-derivatives","SOLF0:USTF0",1744940063878,4.1124,135.58,135.52,26.89276152]
["bitfinex-derivatives","SOLF0:USTF0",1744940064382,9.91163199,135.57,135.52,26.89276152]
["bitfinex-derivatives","SOLF0:USTF0",1744940064581,9.91163199,135.55,135.52,0.05276152]
["bitfinex-derivatives","SOLF0:USTF0",1744940064880,7.3784,135.54,135.52,0.05276152]
["bitfinex-derivatives","SOLF0:USTF0",1744940065882,7.379,135.53,135.52,0.05276152]
["bitfinex-derivatives","SOLF0:USTF0",1744940066084,17.29063199,135.53,135.52,0.05276152]
["bitfinex-derivatives","SOLF0:USTF0",1744940066284,9.91163199,135.53,135.49,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940066585,26.84,135.54,135.49,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940067184,7.3795,135.52,135.49,34.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744940067381,7.3795,135.52,135.5,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1744940067581,7.3801,135.51,135.5,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1744940069777,7.3822,135.48,135.46,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940069974,36.75163199,135.51,135.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940070176,9.91163199,135.49,135.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940070482,9.91163199,135.45,135.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940070879,0.05445596,135.43,135.4,7.43847781]
["bitfinex-derivatives","SOLF0:USTF0",1744940072188,0.05445596,135.43,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744940074189,36.75163199,135.49,135.42,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744940074390,26.84,135.5,135.42,9.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1744940074983,7.3826,135.47,135.43,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744940075392,0.05438049,135.46,135.44,0.05428761]
["bitfinex-derivatives","SOLF0:USTF0",1744940078888,7.43748049,135.46,135.44,0.05428761]
["bitfinex-derivatives","SOLF0:USTF0",1744940082989,0.05438049,135.46,135.44,0.05428761]
["bitfinex-derivatives","SOLF0:USTF0",1744940083190,0.05438049,135.46,135.44,26.89428761]
["bitfinex-derivatives","SOLF0:USTF0",1744940083491,0.05438049,135.46,135.44,34.27788761]
["bitfinex-derivatives","SOLF0:USTF0",1744940084391,0.05438049,135.46,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744940087194,0.05438049,135.46,135.44,34.27808761]
["bitfinex-derivatives","SOLF0:USTF0",1744940087393,0.05438049,135.46,135.44,26.89428761]
["bitfinex-derivatives","SOLF0:USTF0",1744940087693,0.05438049,135.46,135.44,0.05428761]
["bitfinex-derivatives","SOLF0:USTF0",1744940087892,7.3833,135.45,135.44,0.05428761]
["bitfinex-derivatives","SOLF0:USTF0",1744940089391,7.43738049,135.46,135.44,0.05428761]
["bitfinex-derivatives","SOLF0:USTF0",1744940089893,0.05438049,135.46,135.44,0.05428761]
["bitfinex-derivatives","SOLF0:USTF0",1744940091289,0.05438049,135.46,135.44,7.43788761]
["bitfinex-derivatives","SOLF0:USTF0",1744940092496,0.05438049,135.46,135.44,0.05428761]
["bitfinex-derivatives","SOLF0:USTF0",1744940092895,9.96601248,135.46,135.44,0.05428761]
["bitfinex-derivatives","SOLF0:USTF0",1744940093697,7.3833,135.45,135.44,0.05428761]
["bitfinex-derivatives","SOLF0:USTF0",1744940096695,7.386,135.41,135.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940096887,9.91163199,135.42,135.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940097092,9.91163199,135.42,135.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940097296,9.91163199,135.42,135.36,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744940097492,7.3857,135.41,135.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940097894,0.05262665,135.39,135.37,7.43811592]
["bitfinex-derivatives","SOLF0:USTF0",1744940098298,0.05262665,135.39,135.37,0.05061592]
["bitfinex-derivatives","SOLF0:USTF0",1744940099297,0.05262665,135.39,135.37,7.43821592]
["bitfinex-derivatives","SOLF0:USTF0",1744940099902,0.05262665,135.39,135.38,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744940100505,0.05262665,135.39,135.37,7.43811592]
["bitfinex-derivatives","SOLF0:USTF0",1744940100797,0.05262665,135.39,135.37,0.05061592]
["bitfinex-derivatives","SOLF0:USTF0",1744940101001,26.84,135.44,135.4,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744940101201,26.84,135.44,135.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940101395,36.75163199,135.44,135.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940101701,7.3855,135.41,135.38,34.227]
["bitfinex-derivatives","SOLF0:USTF0",1744940102202,7.43373527,135.41,135.38,34.27415454]
["bitfinex-derivatives","SOLF0:USTF0",1744940102402,7.43373527,135.41,135.38,26.88715454]
["bitfinex-derivatives","SOLF0:USTF0",1744940102702,0.04823527,135.41,135.38,26.88715454]
["bitfinex-derivatives","SOLF0:USTF0",1744940103305,7.43393527,135.41,135.38,34.27395454]
["bitfinex-derivatives","SOLF0:USTF0",1744940105505,0.04823527,135.41,135.38,34.27395454]
["bitfinex-derivatives","SOLF0:USTF0",1744940105711,0.04823527,135.41,135.39,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744940106101,0.04823527,135.41,135.38,36.79878653]
["bitfinex-derivatives","SOLF0:USTF0",1744940106406,0.04823527,135.41,135.4,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744940109110,0.04823527,135.41,135.38,26.88715454]
["bitfinex-derivatives","SOLF0:USTF0",1744940109308,9.91163199,135.4,135.38,0.04715454]
["bitfinex-derivatives","SOLF0:USTF0",1744940109607,7.3866,135.39,135.38,0.04715454]
["bitfinex-derivatives","SOLF0:USTF0",1744940110909,9.91163199,135.4,135.33,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744940110910,7.3887,135.36,135.33,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744940111407,9.91163199,135.36,135.31,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940111598,26.84,135.37,135.28,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940111599,9.91163199,135.34,135.28,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940112008,7.391,135.31,135.3,0.04690353]
["bitfinex-derivatives","SOLF0:USTF0",1744940112210,0.05270272,135.32,135.3,0.04690353]
["bitfinex-derivatives","SOLF0:USTF0",1744940112398,7.44350272,135.32,135.3,0.04690353]
["bitfinex-derivatives","SOLF0:USTF0",1744940112605,0.05270272,135.32,135.3,0.04690353]
["bitfinex-derivatives","SOLF0:USTF0",1744940113605,0.05270272,135.32,135.3,7.43840353]
["bitfinex-derivatives","SOLF0:USTF0",1744940114105,0.05270272,135.32,135.31,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1744940114312,36.75163199,135.4,135.31,36.75163199]
["bitfinex-derivatives","SOLF0:USTF0",1744940114507,36.75163199,135.4,135.31,40.68753199]
["bitfinex-derivatives","SOLF0:USTF0",1744940114712,7.3873,135.38,135.31,40.68753199]
["bitfinex-derivatives","SOLF0:USTF0",1744940115117,7.3873,135.38,135.34,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744940115413,0.05508687,135.36,135.34,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744940116015,0.05508687,135.36,135.35,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744940116416,3.9603,135.42,135.35,36.75163199]
["bitfinex-derivatives","SOLF0:USTF0",1744940116611,1.9008,135.42,135.38,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744940116813,7.3853,135.42,135.38,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744940117012,26.84,135.43,135.38,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744940117214,26.84,135.43,135.37,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744940117416,26.84,135.43,135.35,36.75163199]
["bitfinex-derivatives","SOLF0:USTF0",1744940117618,26.84,135.43,135.39,0.05418905]
["bitfinex-derivatives","SOLF0:USTF0",1744940117918,9.3078,135.44,135.39,0.05418905]
["bitfinex-derivatives","SOLF0:USTF0",1744940118112,26.84,135.46,135.39,9.96582104]
["bitfinex-derivatives","SOLF0:USTF0",1744940118313,26.84,135.46,135.39,11.95292104]
["bitfinex-derivatives","SOLF0:USTF0",1744940118713,34.2229,135.46,135.42,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744940119015,26.84,135.46,135.42,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744940119323,34.223,135.46,135.43,0.0485206]
["bitfinex-derivatives","SOLF0:USTF0",1744940119812,26.84,135.46,135.43,0.0485206]
["bitfinex-derivatives","SOLF0:USTF0",1744940120116,7.3837,135.45,135.43,0.0485206]
["bitfinex-derivatives","SOLF0:USTF0",1744940122122,34.223,135.46,135.43,0.0485206]
["bitfinex-derivatives","SOLF0:USTF0",1744940122324,7.383,135.46,135.43,0.0485206]
["bitfinex-derivatives","SOLF0:USTF0",1744940123127,7.3834,135.45,135.43,0.0485206]
["bitfinex-derivatives","SOLF0:USTF0",1744940125024,7.3839,135.44,135.43,0.0485206]
["bitfinex-derivatives","SOLF0:USTF0",1744940125221,9.91163199,135.44,135.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940125720,7.3848,135.43,135.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940126125,7.3848,135.43,135.4,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744940126424,7.43554565,135.43,135.4,7.4333441]
["bitfinex-derivatives","SOLF0:USTF0",1744940126622,0.05074565,135.43,135.4,7.4333441]
["bitfinex-derivatives","SOLF0:USTF0",1744940127123,7.3855,135.41,135.4,0.0472441]
["bitfinex-derivatives","SOLF0:USTF0",1744940127321,0.05074565,135.43,135.4,0.0472441]
["bitfinex-derivatives","SOLF0:USTF0",1744940130029,7.43564565,135.43,135.4,0.0472441]
["bitfinex-derivatives","SOLF0:USTF0",1744940130228,0.05074565,135.43,135.4,0.0472441]
["bitfinex-derivatives","SOLF0:USTF0",1744940130729,0.05074565,135.43,135.4,7.4331441]
["bitfinex-derivatives","SOLF0:USTF0",1744940130929,0.05074565,135.43,135.4,0.0472441]
["bitfinex-derivatives","SOLF0:USTF0",1744940134134,0.05074565,135.43,135.41,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744940137443,0.05074565,135.43,135.4,7.4332441]
["bitfinex-derivatives","SOLF0:USTF0",1744940138239,7.43524565,135.43,135.4,7.4332441]
["bitfinex-derivatives","SOLF0:USTF0",1744940138741,0.05074565,135.43,135.4,7.4332441]
["bitfinex-derivatives","SOLF0:USTF0",1744940139042,0.05074565,135.43,135.4,0.0472441]
["bitfinex-derivatives","SOLF0:USTF0",1744940139342,0.05074565,135.43,135.4,7.4329441]
["bitfinex-derivatives","SOLF0:USTF0",1744940139842,0.05074565,135.43,135.4,0.0472441]
["bitfinex-derivatives","SOLF0:USTF0",1744940141142,0.05074565,135.43,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744940141447,0.05074565,135.43,135.4,0.0472441]
["bitfinex-derivatives","SOLF0:USTF0",1744940142045,7.3853,135.42,135.4,0.0472441]
["bitfinex-derivatives","SOLF0:USTF0",1744940143043,7.3855,135.41,135.4,0.0472441]
["bitfinex-derivatives","SOLF0:USTF0",1744940143342,9.91163199,135.42,135.35,28.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744940143546,9.91163199,135.39,135.33,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744940143940,26.84,135.55,135.38,19.82326398]
["bitfinex-derivatives","SOLF0:USTF0",1744940144147,9.91163199,135.52,135.42,9.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1744940144344,0.05308493,135.48,135.46,0.0566138]
["bitfinex-derivatives","SOLF0:USTF0",1744940145048,9.96471692,135.48,135.46,0.0566138]
["bitfinex-derivatives","SOLF0:USTF0",1744940145653,7.3822,135.47,135.46,0.0566138]
["bitfinex-derivatives","SOLF0:USTF0",1744940145942,34.2222,135.47,135.46,0.0566138]
["bitfinex-derivatives","SOLF0:USTF0",1744940146143,9.91163199,135.46,135.39,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1744940146337,11.96223199,135.46,135.39,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1744940146542,7.3842,135.44,135.39,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1744940147144,7.3842,135.44,135.4,0.05323552]
["bitfinex-derivatives","SOLF0:USTF0",1744940147446,11.96223199,135.46,135.4,0.05323552]
["bitfinex-derivatives","SOLF0:USTF0",1744940147447,0.05555537,135.43,135.4,0.05323552]
["bitfinex-derivatives","SOLF0:USTF0",1744940150050,9.91163199,135.42,135.4,0.05323552]
["bitfinex-derivatives","SOLF0:USTF0",1744940150250,26.84,135.41,135.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940150447,7.3876,135.38,135.32,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1744940150950,9.91163199,135.39,135.32,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940151145,7.3878,135.37,135.32,34.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744940151346,7.44264751,135.37,135.34,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1744940151948,7.3883,135.36,135.34,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1744940153651,0.05484751,135.37,135.34,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1744940154147,0.05484751,135.37,135.34,7.44042742]
["bitfinex-derivatives","SOLF0:USTF0",1744940154455,0.05484751,135.37,135.34,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1744940155453,7.3888,135.35,135.34,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1744940157554,0.05484751,135.37,135.34,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1744940158355,7.3886,135.36,135.34,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1744940159356,7.44274751,135.37,135.34,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1744940160069,7.3884,135.36,135.34,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1744940161357,7.3888,135.35,135.34,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1744940162759,9.9664795,135.37,135.29,34.2317]
["bitfinex-derivatives","SOLF0:USTF0",1744940162958,11.86203199,135.37,135.29,34.2317]
["bitfinex-derivatives","SOLF0:USTF0",1744940163355,7.391,135.31,135.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940163555,7.391,135.31,135.26,36.85163199]
["bitfinex-derivatives","SOLF0:USTF0",1744940163956,0.0532243,135.3,135.27,0.05430407]
["bitfinex-derivatives","SOLF0:USTF0",1744940164658,0.0532243,135.3,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744940165760,0.0532243,135.3,135.29,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744940165962,0.0532243,135.3,135.29,34.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744940166561,7.3902,135.33,135.3,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744940166962,7.3902,135.33,135.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744940167163,7.3902,135.33,135.29,34.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744940167659,0.04649699,135.32,135.3,0.05317509]
["bitfinex-derivatives","SOLF0:USTF0",1744940167861,0.04649699,135.32,135.3,7.44457509]
["bitfinex-derivatives","SOLF0:USTF0",1744940168160,0.04649699,135.32,135.3,0.05317509]
["bitfinex-derivatives","SOLF0:USTF0",1744940169962,7.43729699,135.32,135.3,0.05317509]
["bitfinex-derivatives","SOLF0:USTF0",1744940170862,7.391,135.31,135.3,0.05317509]
["bitfinex-derivatives","SOLF0:USTF0",1744940172459,26.98649699,135.32,135.26,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744940172460,7.3924,135.29,135.26,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744940173064,7.3924,135.29,135.26,34.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744940173665,0.05379895,135.29,135.26,34.38691775]
["bitfinex-derivatives","SOLF0:USTF0",1744940175065,7.44589895,135.29,135.26,34.38691775]
["bitfinex-derivatives","SOLF0:USTF0",1744940176168,0.05379895,135.29,135.26,0.05341775]
["bitfinex-derivatives","SOLF0:USTF0",1744940177171,7.3932,135.27,135.26,0.05341775]
["bitfinex-derivatives","SOLF0:USTF0",1744940185473,7.3957,135.23,135.21,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744940185674,36.85163199,135.29,135.21,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1744940186374,7.3947,135.25,135.21,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1744940186673,0.0553425,135.24,135.22,0.05672281]
["bitfinex-derivatives","SOLF0:USTF0",1744940186972,1.991,135.3,135.23,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744940187175,2.0794,135.31,135.26,9.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1744940187474,7.3927,135.28,135.24,17.30613199]
["bitfinex-derivatives","SOLF0:USTF0",1744940187876,26.96,135.3,135.23,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744940188074,28.8757,135.3,135.24,9.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1744940188275,0.0558168,135.28,135.25,0.050489]
["bitfinex-derivatives","SOLF0:USTF0",1744940188677,0.0558168,135.28,135.26,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744940188976,0.0558168,135.28,135.25,0.050489]
["bitfinex-derivatives","SOLF0:USTF0",1744940190378,7.3935,135.27,135.25,0.050489]
["bitfinex-derivatives","SOLF0:USTF0",1744940190578,0.0558168,135.28,135.25,0.050489]
["bitfinex-derivatives","SOLF0:USTF0",1744940190777,7.3937,135.27,135.25,0.050489]
["bitfinex-derivatives","SOLF0:USTF0",1744940190978,26.96,135.34,135.26,9.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1744940191680,26.96,135.34,135.27,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744940192075,0.04714332,135.32,135.27,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744940192277,7.3913,135.31,135.29,0.05610018]
["bitfinex-derivatives","SOLF0:USTF0",1744940193480,7.3915,135.3,135.29,0.05610018]
["bitfinex-derivatives","SOLF0:USTF0",1744940198681,0.04714332,135.32,135.29,9.96773217]
["bitfinex-derivatives","SOLF0:USTF0",1744940198883,26.9,135.36,135.33,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744940200092,34.34045751,135.36,135.33,0.04686722]
["bitfinex-derivatives","SOLF0:USTF0",1744940202092,0.05215751,135.36,135.33,0.04686722]
["bitfinex-derivatives","SOLF0:USTF0",1744940202994,7.44075751,135.36,135.33,0.04686722]
["bitfinex-derivatives","SOLF0:USTF0",1744940205493,0.05215751,135.36,135.33,0.04686722]
["bitfinex-derivatives","SOLF0:USTF0",1744940205997,0.05215751,135.36,135.33,9.95849921]
["bitfinex-derivatives","SOLF0:USTF0",1744940206397,36.81163199,135.42,135.33,9.95849921]
["bitfinex-derivatives","SOLF0:USTF0",1744940206597,7.3869,135.39,135.35,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744940206896,7.3869,135.39,135.35,34.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744940207096,7.3872,135.38,135.35,34.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744940207598,7.43643937,135.38,135.35,34.34003525]
["bitfinex-derivatives","SOLF0:USTF0",1744940209797,0.04923937,135.38,135.37,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744940213498,0.04923937,135.38,135.35,26.95163525]
["bitfinex-derivatives","SOLF0:USTF0",1744940214094,0.04923937,135.38,135.35,0.05163525]
["bitfinex-derivatives","SOLF0:USTF0",1744940214302,9.91163199,135.36,135.3,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744940214697,7.3896,135.34,135.3,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744940215300,0.05594813,135.33,135.31,0.05401364]
["bitfinex-derivatives","SOLF0:USTF0",1744940218204,7.3904,135.32,135.31,0.05401364]
["bitfinex-derivatives","SOLF0:USTF0",1744940218404,9.91163199,135.32,135.26,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744940218602,9.91163199,135.32,135.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744940218804,36.79163199,135.32,135.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744940218999,1.9079,135.31,135.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744940219198,7.3935,135.27,135.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744940219699,7.3935,135.27,135.25,26.93311336]
["bitfinex-derivatives","SOLF0:USTF0",1744940219700,0.04971757,135.27,135.25,26.93311336]
["bitfinex-derivatives","SOLF0:USTF0",1744940220200,26.88,135.32,135.25,36.84474535]
["bitfinex-derivatives","SOLF0:USTF0",1744940221408,0.05116796,135.3,135.27,9.91163199]
["bitfinex-derivatives","SOLF0:USTF0",1744940221707,0.05116796,135.3,135.29,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744940223608,7.3883,135.36,135.32,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744940224107,26.86,135.38,135.31,36.77163199]
["bitfinex-derivatives","SOLF0:USTF0",1744940224297,26.86,135.38,135.31,38.78933199]
["bitfinex-derivatives","SOLF0:USTF0",1744940224703,0.05319285,135.36,135.33,7.44331873]
["bitfinex-derivatives","SOLF0:USTF0",1744940224906,0.05319285,135.36,135.33,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1744940225809,0.05319285,135.36,135.33,7.44371873]
["bitfinex-derivatives","SOLF0:USTF0",1744940227109,7.3889,135.35,135.33,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1744940227308,0.05319285,135.36,135.33,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1744940228310,0.05319285,135.36,135.34,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744940228811,0.05319285,135.36,135.33,7.44361873]
["bitfinex-derivatives","SOLF0:USTF0",1744940229009,0.05319285,135.36,135.33,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1744940229710,0.05319285,135.36,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744940232216,0.05319285,135.36,135.35,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744940232805,0.05319285,135.36,135.34,34.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744940234015,0.05319285,135.36,135.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744940236315,0.05319285,135.36,135.33,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1744940236515,15.94668253,135.36,135.33,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1744940238317,7.3893,135.34,135.33,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1744940240520,34.2289,135.35,135.33,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1744940241722,7.3893,135.34,135.33,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1744940243522,34.229,135.35,135.33,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1744940243723,104.3186584,135.54,135.33,26.91391873]
["bitfinex-derivatives","SOLF0:USTF0",1744940243926,28.8975,135.44,135.34,15.89348968]
["bitfinex-derivatives","SOLF0:USTF0",1744940244127,7.3858,135.41,135.37,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744940245023,0.05194913,135.4,135.38,0.05580281]
["bitfinex-derivatives","SOLF0:USTF0",1744940247425,0.05194913,135.4,135.39,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744940249234,26.84,135.47,135.39,36.76740506]
["bitfinex-derivatives","SOLF0:USTF0",1744940250233,7.3834,135.45,135.42,0.0474617]
["bitfinex-derivatives","SOLF0:USTF0",1744940250533,26.84,135.47,135.42,0.0474617]
["bitfinex-derivatives","SOLF0:USTF0",1744940250835,7.3834,135.45,135.42,0.0474617]
["bitfinex-derivatives","SOLF0:USTF0",1744940251435,7.383,135.46,135.42,0.0474617]
["bitfinex-derivatives","SOLF0:USTF0",1744940251934,26.84,135.47,135.42,0.0474617]
["bitfinex-derivatives","SOLF0:USTF0",1744940252236,36.76740506,135.47,135.42,0.0474617]
["bitfinex-derivatives","SOLF0:USTF0",1744940253337,7.3839,135.44,135.42,0.0474617]
["bitfinex-derivatives","SOLF0:USTF0",1744940254334,7.3844,135.43,135.42,0.0474617]
["bitfinex-derivatives","SOLF0:USTF0",1744940254537,9.92740506,135.43,135.36,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940255038,7.3858,135.41,135.37,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744940255640,0.04905798,135.4,135.38,0.05273653]
["bitfinex-derivatives","SOLF0:USTF0",1744940258645,0.04905798,135.4,135.38,7.43953653]
["bitfinex-derivatives","SOLF0:USTF0",1744940260346,0.04905798,135.4,135.39,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744940261444,0.04905798,135.4,135.39,34.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744940263847,36.76740506,135.47,135.39,28.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744940264247,36.76740506,135.47,135.4,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744940264643,7.3843,135.44,135.4,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744940264947,7.3843,135.44,135.42,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1744940266354,7.3844,135.43,135.42,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1744940267353,7.3841,135.44,135.42,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1744940270358,7.3844,135.43,135.42,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1744940271161,7.3841,135.44,135.42,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1744940272561,7.3844,135.43,135.42,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1744940273859,7.3861,135.4,135.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940274048,26.84,135.44,135.35,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744940274253,9.92740506,135.41,135.36,34.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744940274960,7.3872,135.38,135.37,0.05620292]
["bitfinex-derivatives","SOLF0:USTF0",1744940275662,7.3868,135.39,135.37,0.05620292]
["bitfinex-derivatives","SOLF0:USTF0",1744940277664,7.3872,135.38,135.37,0.05620292]
["bitfinex-derivatives","SOLF0:USTF0",1744940278262,7.3868,135.39,135.37,0.05620292]
["bitfinex-derivatives","SOLF0:USTF0",1744940280569,7.3872,135.38,135.37,0.05620292]
["bitfinex-derivatives","SOLF0:USTF0",1744940281970,7.3869,135.39,135.37,0.05620292]
["bitfinex-derivatives","SOLF0:USTF0",1744940284173,7.43929316,135.4,135.37,0.05620292]
["bitfinex-derivatives","SOLF0:USTF0",1744940284371,0.05309316,135.4,135.37,0.05620292]
["bitfinex-derivatives","SOLF0:USTF0",1744940285473,0.05309316,135.4,135.37,7.44360292]
["bitfinex-derivatives","SOLF0:USTF0",1744940286970,0.05309316,135.4,135.37,0.05620292]
["bitfinex-derivatives","SOLF0:USTF0",1744940288179,7.43929316,135.4,135.37,7.44390292]
["bitfinex-derivatives","SOLF0:USTF0",1744940288678,7.43929316,135.4,135.37,0.05620292]
["bitfinex-derivatives","SOLF0:USTF0",1744940289979,7.43929316,135.4,135.37,7.44380292]
["bitfinex-derivatives","SOLF0:USTF0",1744940290181,0.05309316,135.4,135.37,0.05620292]
["bitfinex-derivatives","SOLF0:USTF0",1744940290683,0.05309316,135.4,135.38,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744940292885,7.43919316,135.4,135.38,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744940293084,0.05309316,135.4,135.38,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744940293885,0.05309316,135.4,135.39,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744940294882,0.05309316,135.4,135.39,34.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744940296982,17.31100506,135.45,135.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940297190,36.76740506,135.47,135.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940298087,36.76740506,135.47,135.42,0.05234674]
["bitfinex-derivatives","SOLF0:USTF0",1744940298290,7.3839,135.44,135.42,0.05234674]
["bitfinex-derivatives","SOLF0:USTF0",1744940299389,7.3833,135.46,135.43,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744940300792,9.92740506,135.47,135.42,26.89234674]
["bitfinex-derivatives","SOLF0:USTF0",1744940301388,9.92740506,135.45,135.42,0.05234674]
["bitfinex-derivatives","SOLF0:USTF0",1744940301895,7.3844,135.43,135.42,0.05234674]
["bitfinex-derivatives","SOLF0:USTF0",1744940302191,17.31180506,135.43,135.42,0.05234674]
["bitfinex-derivatives","SOLF0:USTF0",1744940302594,7.387,135.39,135.34,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1744940302795,7.387,135.39,135.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940303695,7.3877,135.37,135.36,0.05550854]
["bitfinex-derivatives","SOLF0:USTF0",1744940304796,7.3889,135.35,135.32,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940304993,7.3889,135.35,135.32,34.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744940305996,7.44115301,135.35,135.32,34.27865654]
["bitfinex-derivatives","SOLF0:USTF0",1744940306393,0.05225301,135.35,135.32,26.88835654]
["bitfinex-derivatives","SOLF0:USTF0",1744940307696,0.05225301,135.35,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744940308498,0.05225301,135.35,135.32,34.27855654]
["bitfinex-derivatives","SOLF0:USTF0",1744940308996,0.05225301,135.35,135.33,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744940310700,0.05225301,135.35,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744940310999,9.92740506,135.41,135.33,9.92740506]
["bitfinex-derivatives","SOLF0:USTF0",1744940311394,7.387,135.39,135.35,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744940311594,7.387,135.39,135.35,34.2286]
["bitfinex-derivatives","SOLF0:USTF0",1744940311993,7.387,135.39,135.36,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744940312199,0.05496583,135.38,135.36,7.44306809]
["bitfinex-derivatives","SOLF0:USTF0",1744940317102,0.05496583,135.38,135.36,0.05486809]
["bitfinex-derivatives","SOLF0:USTF0",1744940317404,7.3877,135.37,135.36,0.05486809]
["bitfinex-derivatives","SOLF0:USTF0",1744940319402,7.3893,135.34,135.31,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744940319601,9.92740506,135.37,135.31,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744940320006,7.3889,135.35,135.31,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744940320607,0.05525918,135.34,135.32,0.05680572]
["bitfinex-derivatives","SOLF0:USTF0",1744940325008,7.44465918,135.34,135.32,0.05680572]
["bitfinex-derivatives","SOLF0:USTF0",1744940326413,13.74983155,135.33,135.32,0.05680572]
["bitfinex-derivatives","SOLF0:USTF0",1744940328609,6.35993155,135.33,135.32,0.05680572]
["bitfinex-derivatives","SOLF0:USTF0",1744940330513,13.74983155,135.33,135.32,0.05680572]
["bitfinex-derivatives","SOLF0:USTF0",1744940331013,6.35993155,135.33,135.28,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940331313,6.35993155,135.31,135.28,34.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744940331711,13.75093155,135.31,135.28,34.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744940332007,13.80593563,135.31,135.28,34.27938384]
["bitfinex-derivatives","SOLF0:USTF0",1744940332213,6.41493563,135.31,135.28,34.27938384]
["bitfinex-derivatives","SOLF0:USTF0",1744940332815,13.80623563,135.31,135.28,34.27938384]
["bitfinex-derivatives","SOLF0:USTF0",1744940336214,6.35993155,135.3,135.28,34.27938384]
["bitfinex-derivatives","SOLF0:USTF0",1744940338119,6.35993155,135.3,135.28,26.88708384]
["bitfinex-derivatives","SOLF0:USTF0",1744940339220,6.41493563,135.31,135.28,26.88708384]
["bitfinex-derivatives","SOLF0:USTF0",1744940339817,6.41493563,135.31,135.28,34.27938384]
["bitfinex-derivatives","SOLF0:USTF0",1744940340724,13.80593563,135.31,135.28,34.27938384]
["bitfinex-derivatives","SOLF0:USTF0",1744940342723,13.75183155,135.3,135.28,26.88708384]
["bitfinex-derivatives","SOLF0:USTF0",1744940344419,6.35993155,135.3,135.28,26.88708384]
["bitfinex-derivatives","SOLF0:USTF0",1744940345623,0.05500408,135.31,135.28,26.88708384]
["bitfinex-derivatives","SOLF0:USTF0",1744940345926,0.05500408,135.31,135.28,33.24701539]
["bitfinex-derivatives","SOLF0:USTF0",1744940346121,0.05500408,135.31,135.28,26.88708384]
["bitfinex-derivatives","SOLF0:USTF0",1744940346426,0.05500408,135.31,135.29,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744940346827,0.05500408,135.31,135.28,26.88708384]
["bitfinex-derivatives","SOLF0:USTF0",1744940347222,6.35993155,135.3,135.28,0.04708384]
["bitfinex-derivatives","SOLF0:USTF0",1744940347821,6.35993155,135.29,135.28,0.04708384]
["bitfinex-derivatives","SOLF0:USTF0",1744940348028,6.35993155,135.28,135.25,40.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744940348829,6.35993155,135.26,135.22,558.82]
["bitfinex-derivatives","SOLF0:USTF0",1744940349029,6.35993155,135.24,135.22,558.82]
["bitfinex-derivatives","SOLF0:USTF0",1744940349427,6.35993155,135.24,135.22,558.86760423]
["bitfinex-derivatives","SOLF0:USTF0",1744940349627,6.35993155,135.25,135.23,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1744940350129,6.35993155,135.24,135.22,566.26320423]
["bitfinex-derivatives","SOLF0:USTF0",1744940350331,6.35993155,135.24,135.22,34.28320423]
["bitfinex-derivatives","SOLF0:USTF0",1744940351031,6.35993155,135.25,135.22,26.88760423]
["bitfinex-derivatives","SOLF0:USTF0",1744940351430,6.35993155,135.25,135.23,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744940351729,6.41323294,135.27,135.23,6.35993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940351930,6.35993155,135.24,135.22,34.28340423]
["bitfinex-derivatives","SOLF0:USTF0",1744940352131,6.35993155,135.24,135.22,26.88760423]
["bitfinex-derivatives","SOLF0:USTF0",1744940352521,6.35993155,135.23,135.22,26.88760423]
["bitfinex-derivatives","SOLF0:USTF0",1744940352722,6.35993155,135.23,135.22,0.04760423]
["bitfinex-derivatives","SOLF0:USTF0",1744940353629,13.75533155,135.23,135.22,0.04760423]
["bitfinex-derivatives","SOLF0:USTF0",1744940353831,6.35993155,135.23,135.22,0.04760423]
["bitfinex-derivatives","SOLF0:USTF0",1744940354133,6.40961468,135.24,135.22,0.04760423]
["bitfinex-derivatives","SOLF0:USTF0",1744940354729,6.35993155,135.23,135.22,0.04760423]
["bitfinex-derivatives","SOLF0:USTF0",1744940356931,6.40961468,135.24,135.22,0.04760423]
["bitfinex-derivatives","SOLF0:USTF0",1744940358138,6.35993155,135.23,135.22,0.04760423]
["bitfinex-derivatives","SOLF0:USTF0",1744940360539,13.75533155,135.23,135.22,0.04760423]
["bitfinex-derivatives","SOLF0:USTF0",1744940360837,13.75533155,135.23,135.18,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940361132,6.35993155,135.19,135.16,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744940361331,6.35993155,135.17,135.15,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744940361531,6.35993155,135.16,135.12,37.24223155]
["bitfinex-derivatives","SOLF0:USTF0",1744940362032,0.04834509,135.15,135.13,7.45150729]
["bitfinex-derivatives","SOLF0:USTF0",1744940363333,0.04834509,135.15,135.14,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744940363839,0.04834509,135.15,135.13,0.05100729]
["bitfinex-derivatives","SOLF0:USTF0",1744940364036,6.40827664,135.15,135.13,0.05100729]
["bitfinex-derivatives","SOLF0:USTF0",1744940364237,6.35993155,135.14,135.13,0.05100729]
["bitfinex-derivatives","SOLF0:USTF0",1744940364440,13.76023155,135.14,135.13,0.05100729]
["bitfinex-derivatives","SOLF0:USTF0",1744940365035,7.4015,135.12,135.08,536.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744940365240,7.4015,135.12,135.08,542.74483155]
["bitfinex-derivatives","SOLF0:USTF0",1744940365241,6.35993155,135.12,135.08,542.74483155]
["bitfinex-derivatives","SOLF0:USTF0",1744940365640,6.35993155,135.12,135.09,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744940365938,13.76093155,135.13,135.09,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744940366130,6.35993155,135.13,135.09,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744940366328,0.05518368,135.12,135.1,0.04774927]
["bitfinex-derivatives","SOLF0:USTF0",1744940366544,6.41511523,135.12,135.1,0.04774927]
["bitfinex-derivatives","SOLF0:USTF0",1744940366839,6.41511523,135.12,135.1,7.45014927]
["bitfinex-derivatives","SOLF0:USTF0",1744940367036,0.05518368,135.12,135.1,6.40768082]
["bitfinex-derivatives","SOLF0:USTF0",1744940367740,0.05518368,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744940368340,0.05518368,135.12,135.1,40.66998082]
["bitfinex-derivatives","SOLF0:USTF0",1744940368536,6.41511523,135.12,135.1,0.04774927]
["bitfinex-derivatives","SOLF0:USTF0",1744940368939,13.81681523,135.12,135.1,0.04774927]
["bitfinex-derivatives","SOLF0:USTF0",1744940369243,6.41511523,135.12,135.1,0.04774927]
["bitfinex-derivatives","SOLF0:USTF0",1744940369737,0.05518368,135.12,135.1,0.04774927]
["bitfinex-derivatives","SOLF0:USTF0",1744940370539,0.05518368,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744940370737,0.05518368,135.12,135.1,0.04774927]
["bitfinex-derivatives","SOLF0:USTF0",1744940372242,0.05518368,135.12,135.1,7.45014927]
["bitfinex-derivatives","SOLF0:USTF0",1744940374645,0.05518368,135.12,135.1,0.04774927]
["bitfinex-derivatives","SOLF0:USTF0",1744940375143,0.05518368,135.12,135.1,7.45014927]
["bitfinex-derivatives","SOLF0:USTF0",1744940375944,0.05518368,135.12,135.1,0.04774927]
["bitfinex-derivatives","SOLF0:USTF0",1744940376846,7.45668368,135.12,135.1,0.04774927]
["bitfinex-derivatives","SOLF0:USTF0",1744940377446,0.05518368,135.12,135.1,0.04774927]
["bitfinex-derivatives","SOLF0:USTF0",1744940378850,7.45658368,135.12,135.1,0.04774927]
["bitfinex-derivatives","SOLF0:USTF0",1744940379951,13.81651523,135.12,135.1,0.04774927]
["bitfinex-derivatives","SOLF0:USTF0",1744940380340,0.05518368,135.12,135.1,0.04774927]
["bitfinex-derivatives","SOLF0:USTF0",1744940381047,0.05518368,135.12,135.1,7.45004927]
["bitfinex-derivatives","SOLF0:USTF0",1744940382348,0.05518368,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744940385651,6.35993155,135.16,135.11,33.21993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940385946,13.75883155,135.17,135.13,6.35993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940386149,13.75883155,135.17,135.13,13.76043155]
["bitfinex-derivatives","SOLF0:USTF0",1744940386454,6.35993155,135.16,135.13,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744940386654,13.75883155,135.17,135.13,13.76043155]
["bitfinex-derivatives","SOLF0:USTF0",1744940386856,0.0477486,135.16,135.13,13.80898602]
["bitfinex-derivatives","SOLF0:USTF0",1744940389956,6.40768015,135.16,135.13,7.44905447]
["bitfinex-derivatives","SOLF0:USTF0",1744940390161,6.40768015,135.16,135.13,0.04855447]
["bitfinex-derivatives","SOLF0:USTF0",1744940390857,6.35993155,135.15,135.13,0.04855447]
["bitfinex-derivatives","SOLF0:USTF0",1744940391063,6.35993155,135.14,135.13,0.04855447]
["bitfinex-derivatives","SOLF0:USTF0",1744940391563,0.0477486,135.16,135.13,0.04855447]
["bitfinex-derivatives","SOLF0:USTF0",1744940391765,6.35993155,135.14,135.13,0.04855447]
["bitfinex-derivatives","SOLF0:USTF0",1744940392961,13.76023155,135.14,135.13,0.04855447]
["bitfinex-derivatives","SOLF0:USTF0",1744940393564,6.35993155,135.14,135.13,0.04855447]
["bitfinex-derivatives","SOLF0:USTF0",1744940394165,6.35993155,135.15,135.13,0.04855447]
["bitfinex-derivatives","SOLF0:USTF0",1744940396064,6.40768015,135.16,135.13,7.44935447]
["bitfinex-derivatives","SOLF0:USTF0",1744940397665,6.35993155,135.15,135.13,7.44935447]
["bitfinex-derivatives","SOLF0:USTF0",1744940399267,6.35993155,135.15,135.14,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744940400363,6.40768015,135.16,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744940400570,6.40768015,135.16,135.13,0.04855447]
["bitfinex-derivatives","SOLF0:USTF0",1744940400762,6.35993155,135.14,135.13,0.04855447]
["bitfinex-derivatives","SOLF0:USTF0",1744940400968,6.35993155,135.14,135.06,8.55583967]
["bitfinex-derivatives","SOLF0:USTF0",1744940401267,6.35993155,135.1,135.06,14.91577122]
["bitfinex-derivatives","SOLF0:USTF0",1744940401467,13.76193155,135.11,135.07,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744940401667,6.35993155,135.1,135.07,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744940402170,6.41632183,135.1,135.07,7.45346145]
["bitfinex-derivatives","SOLF0:USTF0",1744940404171,6.41632183,135.1,135.08,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744940404373,0.05639028,135.1,135.07,0.04966145]
["bitfinex-derivatives","SOLF0:USTF0",1744940404574,6.41632183,135.1,135.07,0.04966145]
["bitfinex-derivatives","SOLF0:USTF0",1744940405974,13.81892183,135.1,135.07,0.04966145]
["bitfinex-derivatives","SOLF0:USTF0",1744940406668,7.4036,135.08,135.07,0.04966145]
["bitfinex-derivatives","SOLF0:USTF0",1744940406874,6.35993155,135.08,135.07,0.04966145]
["bitfinex-derivatives","SOLF0:USTF0",1744940407575,7.4033,135.09,135.07,0.04966145]
["bitfinex-derivatives","SOLF0:USTF0",1744940407576,13.76323155,135.09,135.07,0.04966145]
["bitfinex-derivatives","SOLF0:USTF0",1744940408770,6.35993155,135.09,135.07,0.04966145]
["bitfinex-derivatives","SOLF0:USTF0",1744940408969,6.41632183,135.1,135.07,0.04966145]
["bitfinex-derivatives","SOLF0:USTF0",1744940409673,13.81892183,135.1,135.07,0.04966145]
["bitfinex-derivatives","SOLF0:USTF0",1744940410574,6.41632183,135.1,135.07,7.45366145]
["bitfinex-derivatives","SOLF0:USTF0",1744940410972,0.05639028,135.1,135.07,0.04966145]
["bitfinex-derivatives","SOLF0:USTF0",1744940411274,0.05639028,135.1,135.07,6.409593]
["bitfinex-derivatives","SOLF0:USTF0",1744940411675,0.05639028,135.1,135.08,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744940412378,0.05639028,135.1,135.07,6.409593]
["bitfinex-derivatives","SOLF0:USTF0",1744940412379,0.05639028,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744940412979,6.35993155,135.14,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744940414279,6.41652953,135.14,135.11,0.04986326]
["bitfinex-derivatives","SOLF0:USTF0",1744940415079,6.41652953,135.14,135.11,7.45146326]
["bitfinex-derivatives","SOLF0:USTF0",1744940415680,13.81682953,135.14,135.11,0.04986326]
["bitfinex-derivatives","SOLF0:USTF0",1744940416583,6.35993155,135.13,135.11,0.04986326]
["bitfinex-derivatives","SOLF0:USTF0",1744940417681,6.35993155,135.13,135.11,7.45176326]
["bitfinex-derivatives","SOLF0:USTF0",1744940418577,6.35993155,135.12,135.11,0.04986326]
["bitfinex-derivatives","SOLF0:USTF0",1744940418783,33.21993155,135.12,135.03,566.09993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940418984,6.35993155,135.07,135.03,559.74]
["bitfinex-derivatives","SOLF0:USTF0",1744940419486,6.35993155,135.07,135.04,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744940420083,6.41636357,135.07,135.04,7.45942222]
["bitfinex-derivatives","SOLF0:USTF0",1744940420584,6.41636357,135.07,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744940420883,6.41636357,135.07,135.04,0.05412222]
["bitfinex-derivatives","SOLF0:USTF0",1744940421183,6.41636357,135.07,135.04,7.45952222]
["bitfinex-derivatives","SOLF0:USTF0",1744940421386,6.35993155,135.05,135.04,0.05412222]
["bitfinex-derivatives","SOLF0:USTF0",1744940422583,6.35993155,135.05,135.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744940422886,6.35993155,135.02,135.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744940423185,26.86,135.06,135.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744940423186,6.35993155,135.03,135.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744940423886,6.41619006,135.03,135.0,26.9065537]
["bitfinex-derivatives","SOLF0:USTF0",1744940424784,6.35993155,135.01,135.0,26.9065537]
["bitfinex-derivatives","SOLF0:USTF0",1744940424986,6.35993155,135.01,135.0,0.0465537]
["bitfinex-derivatives","SOLF0:USTF0",1744940425385,13.76733155,135.01,135.0,0.0465537]
["bitfinex-derivatives","SOLF0:USTF0",1744940425581,6.35993155,135.01,134.97,34.22335869]
["bitfinex-derivatives","SOLF0:USTF0",1744940425782,6.35993155,134.99,134.95,6.35993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940425984,6.35993155,135.0,134.95,6.35993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940426385,6.35993155,134.99,134.97,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744940426688,6.41614291,134.99,134.97,7.46396618]
["bitfinex-derivatives","SOLF0:USTF0",1744940427783,6.41614291,134.99,134.97,0.05476618]
["bitfinex-derivatives","SOLF0:USTF0",1744940428583,0.05621136,134.99,134.97,0.05476618]
["bitfinex-derivatives","SOLF0:USTF0",1744940428793,6.35993155,134.98,134.97,0.05476618]
["bitfinex-derivatives","SOLF0:USTF0",1744940429489,6.41614291,134.99,134.97,7.46436618]
["bitfinex-derivatives","SOLF0:USTF0",1744940429685,6.41614291,134.99,134.97,0.05476618]
["bitfinex-derivatives","SOLF0:USTF0",1744940429886,6.35993155,134.98,134.97,0.05476618]
["bitfinex-derivatives","SOLF0:USTF0",1744940433095,13.76893155,134.98,134.97,0.05476618]
["bitfinex-derivatives","SOLF0:USTF0",1744940433289,13.76893155,134.98,134.94,34.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744940433588,6.35993155,134.97,134.94,34.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744940434394,6.35993155,134.97,134.94,34.32174085]
["bitfinex-derivatives","SOLF0:USTF0",1744940434794,6.35993155,134.98,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744940435089,6.41614291,134.99,134.95,6.35993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940435290,6.35993155,134.98,134.94,26.91064085]
["bitfinex-derivatives","SOLF0:USTF0",1744940435593,6.35993155,134.97,134.94,34.32154085]
["bitfinex-derivatives","SOLF0:USTF0",1744940436292,6.35993155,134.97,134.94,26.91064085]
["bitfinex-derivatives","SOLF0:USTF0",1744940436896,6.35993155,134.97,134.94,34.32184085]
["bitfinex-derivatives","SOLF0:USTF0",1744940438094,6.35993155,134.98,134.94,34.32184085]
["bitfinex-derivatives","SOLF0:USTF0",1744940438295,13.82484291,134.99,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744940438491,0.05621136,134.99,134.95,6.35993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940438695,6.41614291,134.99,134.95,6.35993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940438897,13.82494291,134.99,134.95,13.77023155]
["bitfinex-derivatives","SOLF0:USTF0",1744940439095,6.41614291,134.99,134.94,33.2705724]
["bitfinex-derivatives","SOLF0:USTF0",1744940439296,6.35993155,134.98,134.94,26.91064085]
["bitfinex-derivatives","SOLF0:USTF0",1744940439497,13.76963155,134.97,134.94,0.05064085]
["bitfinex-derivatives","SOLF0:USTF0",1744940440397,6.35993155,134.97,134.94,7.46174085]
["bitfinex-derivatives","SOLF0:USTF0",1744940441398,13.76923155,134.98,134.94,7.46174085]
["bitfinex-derivatives","SOLF0:USTF0",1744940441698,6.35993155,134.95,134.89,6.35993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940442001,6.35993155,134.94,134.9,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744940442298,13.77083155,134.95,134.91,6.35993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940442800,6.41650552,134.94,134.92,0.04809681]
["bitfinex-derivatives","SOLF0:USTF0",1744940445900,0.05657397,134.94,134.92,0.04809681]
["bitfinex-derivatives","SOLF0:USTF0",1744940446096,0.05657397,134.94,134.92,6.40802836]
["bitfinex-derivatives","SOLF0:USTF0",1744940446297,0.05657397,134.94,134.92,0.04809681]
["bitfinex-derivatives","SOLF0:USTF0",1744940446997,6.41650552,134.94,134.92,0.04809681]
["bitfinex-derivatives","SOLF0:USTF0",1744940447901,13.82790552,134.94,134.92,0.04809681]
["bitfinex-derivatives","SOLF0:USTF0",1744940448096,6.41650552,134.94,134.92,0.04809681]
["bitfinex-derivatives","SOLF0:USTF0",1744940448299,0.05657397,134.94,134.92,6.40802836]
["bitfinex-derivatives","SOLF0:USTF0",1744940448493,0.05657397,134.94,134.93,6.35993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940448692,6.41650552,134.94,134.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744940448897,6.35993155,134.9,134.87,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744940449101,33.23993155,134.93,134.89,6.35993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940449702,13.77143155,134.94,134.9,6.35993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940449891,0.05557707,134.92,134.9,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744940450091,6.35993155,134.92,134.9,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744940450298,13.822846,134.92,134.9,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744940450500,0.05011445,134.92,134.9,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744940451703,7.46251445,134.92,134.9,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744940452101,0.05011445,134.92,134.9,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744940453799,0.05011445,134.92,134.9,13.82733822]
["bitfinex-derivatives","SOLF0:USTF0",1744940454099,0.05011445,134.92,134.9,6.41413822]
["bitfinex-derivatives","SOLF0:USTF0",1744940454701,0.05011445,134.92,134.9,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744940455706,7.46241445,134.92,134.9,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744940456004,0.05011445,134.92,134.9,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744940457207,7.46251445,134.92,134.9,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744940457606,0.05011445,134.92,134.9,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744940457805,7.46261445,134.92,134.9,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744940459705,0.05011445,134.92,134.9,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744940459903,6.35993155,134.91,134.9,0.05420667]
["bitfinex-derivatives","SOLF0:USTF0",1744940460205,6.35993155,134.91,134.84,33.23993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940460408,26.93011445,134.92,134.84,33.23993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940460409,6.35993155,134.89,134.84,33.23993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940461310,0.04969964,134.88,134.85,0.04985986]
["bitfinex-derivatives","SOLF0:USTF0",1744940461913,0.04969964,134.88,134.85,6.40979141]
["bitfinex-derivatives","SOLF0:USTF0",1744940462316,0.04969964,134.88,134.85,13.82559141]
["bitfinex-derivatives","SOLF0:USTF0",1744940462814,0.04969964,134.88,134.86,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744940464919,548.1954,135.01,134.87,33.25993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940465108,6.35993155,134.92,134.88,6.35993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940465613,6.35993155,134.92,134.88,13.77403155]
["bitfinex-derivatives","SOLF0:USTF0",1744940465808,6.35993155,134.92,134.87,33.25993155]
["bitfinex-derivatives","SOLF0:USTF0",1744940466011,30.734,134.96,134.88,7.46723343]
["bitfinex-derivatives","SOLF0:USTF0",1744940466012,6.41408052,134.91,134.88,7.46723343]
["bitfinex-derivatives","SOLF0:USTF0",1744940466922,6.35993155,134.89,134.88,0.05313343]
["bitfinex-derivatives","SOLF0:USTF0",1744940468322,13.77993155,134.89,134.81,67.81431739]
["bitfinex-derivatives","SOLF0:USTF0",1744940468518,6.35993155,134.82,134.81,67.81431739]
["bitfinex-derivatives","SOLF0:USTF0",1744940468717,13.77773155,134.82,134.77,243.71245436]
["bitfinex-derivatives","SOLF0:USTF0",1744940468914,6.35993155,134.81,134.77,243.71245436]
["bitfinex-derivatives","SOLF0:USTF0",1744940469118,33.23993155,134.81,134.77,236.29215436]
["bitfinex-derivatives","SOLF0:USTF0",1744940469325,6.35993155,134.78,134.77,236.29215436]
["bitfinex-derivatives","SOLF0:USTF0",1744940469718,13.77993155,134.78,134.77,110.85859267]
["bitfinex-derivatives","SOLF0:USTF0",1744940469919,40.65993155,134.78,134.77,110.85859267]
["bitfinex-derivatives","SOLF0:USTF0",1744940470116,40.65993155,134.78,134.77,66.07417169]
["bitfinex-derivatives","SOLF0:USTF0",1744940471223,44.32547138,134.78,134.77,66.07417169]
["bitfinex-derivatives","SOLF0:USTF0",1744940471519,44.32547138,134.78,134.77,6.51977759]
["bitfinex-derivatives","SOLF0:USTF0",1744940472123,7.4206,134.77,134.76,33.47446134]
["bitfinex-derivatives","SOLF0:USTF0",1744940472319,7.4206,134.77,134.76,0.05528866]
["bitfinex-derivatives","SOLF0:USTF0",1744940474022,7.4206,134.77,134.76,8.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744940474226,7.4206,134.77,134.67,33.41917268]
["bitfinex-derivatives","SOLF0:USTF0",1744940474227,7.42,134.77,134.67,33.41917268]
["bitfinex-derivatives","SOLF0:USTF0",1744940474524,10.02547138,134.72,134.67,33.41917268]
["bitfinex-derivatives","SOLF0:USTF0",1744940474924,7.4243,134.71,134.67,33.41917268]
["bitfinex-derivatives","SOLF0:USTF0",1744940475125,10.02547138,134.72,134.66,560.6]
["bitfinex-derivatives","SOLF0:USTF0",1744940475327,7.4743793,134.7,134.68,0.0552784]
["bitfinex-derivatives","SOLF0:USTF0",1744940475925,0.0498793,134.7,134.68,0.0552784]
["bitfinex-derivatives","SOLF0:USTF0",1744940476428,7.4746793,134.7,134.68,0.0552784]
["bitfinex-derivatives","SOLF0:USTF0",1744940478833,7.425,134.69,134.68,0.0552784]
["bitfinex-derivatives","SOLF0:USTF0",1744940479634,7.4277,134.65,134.63,30.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744940479827,7.4277,134.65,134.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744940480328,7.4277,134.65,134.6,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1744940480528,7.4268,134.66,134.6,28.9005]
["bitfinex-derivatives","SOLF0:USTF0",1744940480723,5.1261385,134.65,134.61,17.45467138]
["bitfinex-derivatives","SOLF0:USTF0",1744940480931,0.0563858,134.64,134.61,17.45467138]
["bitfinex-derivatives","SOLF0:USTF0",1744940481635,0.0563858,134.64,134.62,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744940484337,0.0563858,134.64,134.61,10.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1744940484837,0.0563858,134.64,134.62,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744940486034,26.92,134.68,134.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940486235,5.11133353,134.67,134.63,36.94547138]
["bitfinex-derivatives","SOLF0:USTF0",1744940486537,5.11133353,134.67,134.65,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744940486736,26.92,134.71,134.65,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744940487233,0.04797265,134.69,134.67,0.04698718]
["bitfinex-derivatives","SOLF0:USTF0",1744940487736,5.1080638,134.68,134.67,0.04698718]
["bitfinex-derivatives","SOLF0:USTF0",1744940488645,1.9559638,134.68,134.67,0.04698718]
["bitfinex-derivatives","SOLF0:USTF0",1744940488832,561.08,134.75,134.67,36.99245856]
["bitfinex-derivatives","SOLF0:USTF0",1744940489333,7.4224,134.74,134.67,36.99245856]
["bitfinex-derivatives","SOLF0:USTF0",1744940489543,561.08,134.75,134.69,10.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1744940489739,26.92,134.78,134.71,10.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1744940489939,10.02547138,134.8,134.73,10.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1744940490132,0.05595883,134.76,134.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940490542,7.4191,134.8,134.74,26.97291625]
["bitfinex-derivatives","SOLF0:USTF0",1744940490836,26.92,134.81,134.75,10.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1744940491041,1.29168755,134.88,134.79,10.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1744940491042,10.02547138,134.88,134.79,10.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1744940491246,26.92,134.89,134.81,10.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1744940491542,34.3342,134.89,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744940491736,26.92,134.89,134.81,36.94547138]
["bitfinex-derivatives","SOLF0:USTF0",1744940491937,26.92,134.89,134.83,10.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1744940492136,0.05262641,134.86,134.85,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744940492534,268.2104461,134.9,134.85,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744940492739,0.04907589,134.87,134.85,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744940492941,0.04907589,134.87,134.84,26.97541797]
["bitfinex-derivatives","SOLF0:USTF0",1744940493846,0.04907589,134.87,134.84,34.39171797]
["bitfinex-derivatives","SOLF0:USTF0",1744940494441,0.04907589,134.87,134.84,26.97541797]
["bitfinex-derivatives","SOLF0:USTF0",1744940495046,7.46417589,134.87,134.84,26.97541797]
["bitfinex-derivatives","SOLF0:USTF0",1744940495841,7.46417589,134.87,134.84,0.05541797]
["bitfinex-derivatives","SOLF0:USTF0",1744940496044,7.4162,134.85,134.84,0.00685041]
["bitfinex-derivatives","SOLF0:USTF0",1744940496934,0.04907589,134.87,134.84,0.00685041]
["bitfinex-derivatives","SOLF0:USTF0",1744940497338,0.04907589,134.87,134.81,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744940498143,7.4158,134.86,134.81,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744940498444,7.4158,134.86,134.82,0.05695766]
["bitfinex-derivatives","SOLF0:USTF0",1744940498745,7.4163,134.85,134.82,0.05695766]
["bitfinex-derivatives","SOLF0:USTF0",1744940499352,7.4157,134.86,134.82,0.05695766]
["bitfinex-derivatives","SOLF0:USTF0",1744940501145,5.03696757,134.85,134.82,0.05695766]
["bitfinex-derivatives","SOLF0:USTF0",1744940501344,16.00784687,134.83,134.75,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744940501648,7.4211,134.76,134.72,34.383]
["bitfinex-derivatives","SOLF0:USTF0",1744940501844,7.4211,134.76,134.72,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744940502044,26.96,134.76,134.67,534.1]
["bitfinex-derivatives","SOLF0:USTF0",1744940502249,7.4226,134.74,134.69,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744940502453,0.05560423,134.73,134.7,0.05483581]
["bitfinex-derivatives","SOLF0:USTF0",1744940502644,0.05560423,134.73,134.7,7.47873581]
["bitfinex-derivatives","SOLF0:USTF0",1744940502949,26.96,134.81,134.71,42.96784687]
["bitfinex-derivatives","SOLF0:USTF0",1744940503348,5.04519827,134.8,134.71,42.96784687]
["bitfinex-derivatives","SOLF0:USTF0",1744940503549,7.4204,134.78,134.73,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744940503749,5.04519827,134.77,134.73,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744940503940,5.04519827,134.76,134.73,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744940504147,5.10002453,134.76,134.74,0.04873713]
["bitfinex-derivatives","SOLF0:USTF0",1744940504742,1.94922453,134.76,134.74,0.04873713]
["bitfinex-derivatives","SOLF0:USTF0",1744940504946,26.96,134.81,134.74,27.02873713]
["bitfinex-derivatives","SOLF0:USTF0",1744940505445,7.4193,134.8,134.75,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744940506052,0.05039148,134.79,134.75,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744940506752,0.05039148,134.79,134.74,27.02873713]
["bitfinex-derivatives","SOLF0:USTF0",1744940506951,0.05039148,134.79,134.75,16.00784687]
["bitfinex-derivatives","SOLF0:USTF0",1744940507655,0.05039148,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744940507951,0.05039148,134.79,134.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744940515954,28.9601,134.87,134.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744940516151,7.416,134.86,134.78,29.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744940516354,26.96,134.87,134.78,29.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744940516553,26.96,134.87,134.79,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744940517059,7.47197574,134.84,134.82,0.05109474]
["bitfinex-derivatives","SOLF0:USTF0",1744940517459,0.05487574,134.84,134.82,0.05109474]
["bitfinex-derivatives","SOLF0:USTF0",1744940517658,4.9799151,134.83,134.82,0.05109474]
["bitfinex-derivatives","SOLF0:USTF0",1744940520161,12.3972151,134.83,134.82,0.05109474]
["bitfinex-derivatives","SOLF0:USTF0",1744940520459,4.9799151,134.83,134.82,0.05109474]
["bitfinex-derivatives","SOLF0:USTF0",1744940521064,12.3999151,134.83,134.7,16.00784687]
["bitfinex-derivatives","SOLF0:USTF0",1744940521260,16.00784687,134.81,134.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744940521462,42.96784687,134.81,134.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744940521661,4.9799151,134.8,134.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744940521861,7.4199,134.79,134.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744940522163,4.9799151,134.78,134.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744940522364,5.02763475,134.78,134.75,0.0550412]
["bitfinex-derivatives","SOLF0:USTF0",1744940522864,0.04771965,134.78,134.75,0.0550412]
["bitfinex-derivatives","SOLF0:USTF0",1744940523564,0.04771965,134.78,134.75,7.4764412]
["bitfinex-derivatives","SOLF0:USTF0",1744940524463,4.98582621,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744940524862,0.04771965,134.78,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744940525063,0.04771965,134.78,134.75,0.0550412]
["bitfinex-derivatives","SOLF0:USTF0",1744940525764,0.04771965,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744940525965,0.04771965,134.78,134.77,34.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744940527068,26.96,134.85,134.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744940527661,4.99407447,134.84,134.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744940527967,7.4177,134.83,134.79,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744940528166,0.04865132,134.82,134.79,7.47408734]
["bitfinex-derivatives","SOLF0:USTF0",1744940528466,7.4189,134.8,134.79,0.05488734]
["bitfinex-derivatives","SOLF0:USTF0",1744940528664,4.99407447,134.81,134.79,0.05488734]
["bitfinex-derivatives","SOLF0:USTF0",1744940528864,4.99407447,134.8,134.79,0.05488734]
["bitfinex-derivatives","SOLF0:USTF0",1744940530161,4.99407447,134.8,134.79,7.47438734]
["bitfinex-derivatives","SOLF0:USTF0",1744940530867,4.99407447,134.8,134.79,0.05488734]
["bitfinex-derivatives","SOLF0:USTF0",1744940536769,12.41297447,134.8,134.79,0.05488734]
["bitfinex-derivatives","SOLF0:USTF0",1744940539770,4.99407447,134.8,134.79,0.05488734]
["bitfinex-derivatives","SOLF0:USTF0",1744940540470,4.99407447,134.8,134.67,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1744940540667,10.01905284,134.75,134.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744940541169,4.99407447,134.74,134.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744940541371,4.99407447,134.73,134.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744940541673,0.04952094,134.72,134.7,0.05543958]
["bitfinex-derivatives","SOLF0:USTF0",1744940542171,4.99407447,134.71,134.7,7.47983958]
["bitfinex-derivatives","SOLF0:USTF0",1744940543875,4.99407447,134.71,134.7,0.05543958]
["bitfinex-derivatives","SOLF0:USTF0",1744940546579,4.99407447,134.71,134.7,7.47983958]
["bitfinex-derivatives","SOLF0:USTF0",1744940548277,26.92,134.77,134.7,0.05543958]
["bitfinex-derivatives","SOLF0:USTF0",1744940548676,7.4214,134.76,134.72,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744940549170,7.4232,134.73,134.69,34.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744940549475,16.0995959,134.75,134.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744940549673,28.9847,134.74,134.7,0.05326863]
["bitfinex-derivatives","SOLF0:USTF0",1744940550580,7.4238,134.72,134.7,0.05326863]
["bitfinex-derivatives","SOLF0:USTF0",1744940552576,0.05454734,134.75,134.7,0.05326863]
["bitfinex-derivatives","SOLF0:USTF0",1744940553380,7.4224,134.74,134.7,0.05326863]
["bitfinex-derivatives","SOLF0:USTF0",1744940554282,7.47644734,134.75,134.71,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744940556081,7.4226,134.74,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744940556277,0.05454734,134.75,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744940556680,7.47664734,134.75,134.72,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744940556877,0.05454734,134.75,134.7,26.97326863]
["bitfinex-derivatives","SOLF0:USTF0",1744940557280,7.4226,134.74,134.71,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744940557883,0.05454734,134.75,134.72,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744940560184,0.05454734,134.75,134.73,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744940560376,26.92,134.77,134.73,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744940560377,26.92,134.83,134.73,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940560581,26.92,134.83,134.74,16.04504856]
["bitfinex-derivatives","SOLF0:USTF0",1744940560781,7.4188,134.81,134.77,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744940560976,26.92,134.83,134.76,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940561180,4.93545134,134.82,134.76,36.93488958]
["bitfinex-derivatives","SOLF0:USTF0",1744940561384,4.93545134,134.81,134.76,36.93488958]
["bitfinex-derivatives","SOLF0:USTF0",1744940561585,0.05208404,134.8,134.78,0.05524887]
["bitfinex-derivatives","SOLF0:USTF0",1744940562484,4.93545134,134.79,134.78,0.05524887]
["bitfinex-derivatives","SOLF0:USTF0",1744940562988,4.93545134,134.79,134.78,7.47524887]
["bitfinex-derivatives","SOLF0:USTF0",1744940564983,7.4164,134.85,134.78,16.07658322]
["bitfinex-derivatives","SOLF0:USTF0",1744940565178,26.92,134.89,134.8,16.02133435]
["bitfinex-derivatives","SOLF0:USTF0",1744940565782,7.4155,134.87,134.8,16.02133435]
["bitfinex-derivatives","SOLF0:USTF0",1744940565981,26.92,134.89,134.8,16.02133435]
["bitfinex-derivatives","SOLF0:USTF0",1744940566178,0.05307088,134.85,134.84,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744940566387,34.3345,134.89,134.84,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744940566586,0.04938254,134.86,134.84,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744940567185,0.04938254,134.86,134.83,34.38684214]
["bitfinex-derivatives","SOLF0:USTF0",1744940567887,0.04938254,134.86,134.83,26.96974214]
["bitfinex-derivatives","SOLF0:USTF0",1744940568585,0.04938254,134.86,134.83,0.04974214]
["bitfinex-derivatives","SOLF0:USTF0",1744940569087,7.4167,134.84,134.83,0.04974214]
["bitfinex-derivatives","SOLF0:USTF0",1744940572289,7.42,134.84,134.7,16.02133435]
["bitfinex-derivatives","SOLF0:USTF0",1744940572491,16.02133435,134.78,134.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940572891,7.4209,134.77,134.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940573194,16.02133435,134.76,134.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940573389,7.4232,134.73,134.72,0.05532182]
["bitfinex-derivatives","SOLF0:USTF0",1744940573693,7.4232,134.73,134.66,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940573892,7.47509255,134.74,134.71,0.0532049]
["bitfinex-derivatives","SOLF0:USTF0",1744940574090,26.92,134.76,134.67,16.02133435]
["bitfinex-derivatives","SOLF0:USTF0",1744940574291,0.05159473,134.74,134.71,0.05412245]
["bitfinex-derivatives","SOLF0:USTF0",1744940576288,0.05159473,134.74,134.71,7.47802245]
["bitfinex-derivatives","SOLF0:USTF0",1744940577099,4.85283284,134.73,134.71,7.47802245]
["bitfinex-derivatives","SOLF0:USTF0",1744940577696,4.85283284,134.72,134.71,7.47802245]
["bitfinex-derivatives","SOLF0:USTF0",1744940578200,4.85283284,134.72,134.71,0.05412245]
["bitfinex-derivatives","SOLF0:USTF0",1744940578793,4.85283284,134.72,134.71,7.47802245]
["bitfinex-derivatives","SOLF0:USTF0",1744940579399,4.85283284,134.72,134.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940579998,4.85283284,134.71,134.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940580195,12.27693284,134.71,134.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940580396,4.85283284,134.7,134.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940580598,4.90146305,134.7,134.68,0.05102376]
["bitfinex-derivatives","SOLF0:USTF0",1744940581202,4.85283284,134.69,134.68,0.05102376]
["bitfinex-derivatives","SOLF0:USTF0",1744940583106,4.85283284,134.69,134.68,7.47662376]
["bitfinex-derivatives","SOLF0:USTF0",1744940583504,0.04863021,134.7,134.68,0.05102376]
["bitfinex-derivatives","SOLF0:USTF0",1744940583706,4.0167,134.77,134.68,0.05102376]
["bitfinex-derivatives","SOLF0:USTF0",1744940583901,7.422,134.75,134.7,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744940584101,7.422,134.75,134.7,34.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744940584301,4.85305661,134.74,134.7,34.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744940584705,4.85305661,134.73,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744940584906,4.90829405,134.73,134.71,7.48071526]
["bitfinex-derivatives","SOLF0:USTF0",1744940585101,4.90829405,134.73,134.71,0.05681526]
["bitfinex-derivatives","SOLF0:USTF0",1744940585705,4.85305661,134.72,134.71,0.05681526]
["bitfinex-derivatives","SOLF0:USTF0",1744940588102,12.27635661,134.72,134.71,0.05681526]
["bitfinex-derivatives","SOLF0:USTF0",1744940588499,4.85305661,134.72,134.71,0.05681526]
["bitfinex-derivatives","SOLF0:USTF0",1744940590005,4.85305661,134.72,134.71,7.48071526]
["bitfinex-derivatives","SOLF0:USTF0",1744940590411,4.85305661,134.72,134.71,34.44071526]
["bitfinex-derivatives","SOLF0:USTF0",1744940590898,0.05523744,134.73,134.71,34.44071526]
["bitfinex-derivatives","SOLF0:USTF0",1744940590899,0.05523744,134.73,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744940591508,4.90671489,134.73,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744940592412,17.44432852,134.8,134.75,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744940592613,17.44432852,134.8,134.75,34.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744940593109,7.4193,134.8,134.75,34.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744940593507,0.04762442,134.79,134.76,7.47216479]
["bitfinex-derivatives","SOLF0:USTF0",1744940593712,7.46722442,134.79,134.76,0.05106479]
["bitfinex-derivatives","SOLF0:USTF0",1744940593909,27.00762442,134.79,134.72,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744940594212,26.96,134.79,134.73,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744940594413,7.4209,134.77,134.73,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744940594813,7.4209,134.77,134.74,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744940595112,7.47760779,134.77,134.74,7.4753722]
["bitfinex-derivatives","SOLF0:USTF0",1744940597217,7.47760779,134.77,134.74,0.0532722]
["bitfinex-derivatives","SOLF0:USTF0",1744940598615,0.05670779,134.77,134.74,0.0532722]
["bitfinex-derivatives","SOLF0:USTF0",1744940598915,42.9936584,134.76,134.74,0.0532722]
["bitfinex-derivatives","SOLF0:USTF0",1744940599313,7.4217,134.75,134.74,0.0532722]
["bitfinex-derivatives","SOLF0:USTF0",1744940603017,42.9936584,134.76,134.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744940603519,16.0336584,134.74,134.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744940604013,0.05326845,134.73,134.7,0.05276444]
["bitfinex-derivatives","SOLF0:USTF0",1744940604217,7.4237,134.72,134.7,0.05276444]
["bitfinex-derivatives","SOLF0:USTF0",1744940604519,12.19780957,134.72,134.7,0.05276444]
["bitfinex-derivatives","SOLF0:USTF0",1744940605011,4.77410957,134.71,134.7,0.05276444]
["bitfinex-derivatives","SOLF0:USTF0",1744940605216,12.19800957,134.71,134.7,0.05276444]
["bitfinex-derivatives","SOLF0:USTF0",1744940610122,4.77410957,134.71,134.7,0.05276444]
["bitfinex-derivatives","SOLF0:USTF0",1744940613428,4.77410957,134.71,134.7,7.47716444]
["bitfinex-derivatives","SOLF0:USTF0",1744940615733,4.77410957,134.71,134.7,0.05276444]
["bitfinex-derivatives","SOLF0:USTF0",1744940616427,31.73410957,134.71,134.62,561.34]
["bitfinex-derivatives","SOLF0:USTF0",1744940616632,10.03024508,134.68,134.62,561.34]
["bitfinex-derivatives","SOLF0:USTF0",1744940617128,4.77410957,134.67,134.62,561.34]
["bitfinex-derivatives","SOLF0:USTF0",1744940617532,4.82344119,134.66,134.63,0.05281808]
["bitfinex-derivatives","SOLF0:USTF0",1744940618432,4.77410957,134.65,134.64,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744940622030,4.77410957,134.65,134.63,7.48091808]
["bitfinex-derivatives","SOLF0:USTF0",1744940622535,14.80435465,134.64,134.59,28.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744940622735,14.80435465,134.64,134.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940622935,10.03024508,134.62,134.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940623138,4.77410957,134.63,134.59,34.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744940623638,10.03024508,134.62,134.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940623839,4.77410957,134.61,134.6,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1744940625739,12.20350957,134.61,134.6,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1744940626942,4.77410957,134.61,134.6,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1744940635140,7.48275529,134.62,134.6,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1744940635340,10.08410037,134.62,134.6,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1744940636148,7.4294,134.61,134.6,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1744940636348,10.08410037,134.62,134.6,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1744940637144,17.51330037,134.62,134.6,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1744940638850,7.48305529,134.62,134.6,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1744940639350,4.76101031,134.61,134.6,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1744940640751,7.48305529,134.62,134.6,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1744940640950,7.4294,134.61,134.6,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1744940642250,4.76193305,134.61,134.6,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1744940642851,10.03024508,134.67,134.6,26.99456437]
["bitfinex-derivatives","SOLF0:USTF0",1744940643045,10.03024508,134.67,134.6,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744940643246,6.42660663,134.64,134.6,33.36660663]
["bitfinex-derivatives","SOLF0:USTF0",1744940643846,6.42660663,134.64,134.61,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744940644151,0.05247835,134.63,134.61,7.47951054]
["bitfinex-derivatives","SOLF0:USTF0",1744940644450,0.05247835,134.63,134.61,0.05041054]
["bitfinex-derivatives","SOLF0:USTF0",1744940644751,6.42660663,134.62,134.61,0.05041054]
["bitfinex-derivatives","SOLF0:USTF0",1744940645251,10.09851117,134.63,134.61,0.05041054]
["bitfinex-derivatives","SOLF0:USTF0",1744940646753,0.05247835,134.63,134.61,0.05041054]
["bitfinex-derivatives","SOLF0:USTF0",1744940647551,0.05247835,134.63,134.61,7.47961054]
["bitfinex-derivatives","SOLF0:USTF0",1744940647852,0.05247835,134.63,134.61,0.05041054]
["bitfinex-derivatives","SOLF0:USTF0",1744940648051,0.05247835,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744940648952,26.94,134.68,134.61,10.09644336]
["bitfinex-derivatives","SOLF0:USTF0",1744940649255,7.4261,134.67,134.63,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744940649853,0.04727739,134.66,134.64,0.05379576]
["bitfinex-derivatives","SOLF0:USTF0",1744940650750,0.04727739,134.66,134.64,7.48139576]
["bitfinex-derivatives","SOLF0:USTF0",1744940650944,0.04727739,134.66,134.64,0.05379576]
["bitfinex-derivatives","SOLF0:USTF0",1744940652148,0.04727739,134.66,134.64,7.48129576]
["bitfinex-derivatives","SOLF0:USTF0",1744940652654,0.04727739,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744940652959,0.04727739,134.66,134.64,0.05379576]
["bitfinex-derivatives","SOLF0:USTF0",1744940654657,0.04727739,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744940655361,4.69295929,134.7,134.64,10.09982858]
["bitfinex-derivatives","SOLF0:USTF0",1744940655562,4.69295929,134.7,134.67,10.04603282]
["bitfinex-derivatives","SOLF0:USTF0",1744940655761,4.69295929,134.7,134.67,36.98603282]
["bitfinex-derivatives","SOLF0:USTF0",1744940655963,4.69295929,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744940656356,7.4229,134.73,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744940656658,0.05212514,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744940656852,4.69447944,134.72,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744940657053,0.05353051,134.71,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744940657255,4.69447944,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744940658266,4.69447944,134.7,134.68,7.47247654]
["bitfinex-derivatives","SOLF0:USTF0",1744940658463,0.05353051,134.71,134.68,7.47247654]
["bitfinex-derivatives","SOLF0:USTF0",1744940659565,4.6963469,134.7,134.68,7.47247654]
["bitfinex-derivatives","SOLF0:USTF0",1744940659873,4.6963469,134.7,134.68,0.04717654]
["bitfinex-derivatives","SOLF0:USTF0",1744940660266,4.6963469,134.69,134.68,0.04717654]
["bitfinex-derivatives","SOLF0:USTF0",1744940663373,4.6963469,134.69,134.68,7.47277654]
["bitfinex-derivatives","SOLF0:USTF0",1744940663772,4.6963469,134.69,134.68,0.04717654]
["bitfinex-derivatives","SOLF0:USTF0",1744940665575,14.74237972,134.69,134.68,0.04717654]
["bitfinex-derivatives","SOLF0:USTF0",1744940665871,7.4256,134.68,134.64,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744940666274,4.6963469,134.67,134.62,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744940666565,12.1225469,134.67,134.63,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744940666974,0.05685874,134.66,134.64,0.05312713]
["bitfinex-derivatives","SOLF0:USTF0",1744940667174,4.6963469,134.65,134.64,0.05312713]
["bitfinex-derivatives","SOLF0:USTF0",1744940668377,4.6963469,134.65,134.64,7.48092713]
["bitfinex-derivatives","SOLF0:USTF0",1744940669867,0.05685874,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744940670475,26.94,134.72,134.68,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744940670976,4.69630984,134.71,134.68,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744940671177,4.69630984,134.7,134.68,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744940671376,4.69630984,134.69,134.68,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744940671678,4.69630984,134.69,134.68,7.47909422]
["bitfinex-derivatives","SOLF0:USTF0",1744940673376,4.69630984,134.69,134.68,0.05359422]
["bitfinex-derivatives","SOLF0:USTF0",1744940675378,0.05061396,134.7,134.68,26.99359422]
["bitfinex-derivatives","SOLF0:USTF0",1744940675978,0.05061396,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744940677979,26.94,134.75,134.72,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744940678983,26.99164889,134.75,134.72,7.47308569]
["bitfinex-derivatives","SOLF0:USTF0",1744940680381,26.99164889,134.75,134.72,0.04988569]
["bitfinex-derivatives","SOLF0:USTF0",1744940680577,37.03768171,134.75,134.72,0.04988569]
["bitfinex-derivatives","SOLF0:USTF0",1744940680979,44.45938171,134.75,134.72,0.04988569]
["bitfinex-derivatives","SOLF0:USTF0",1744940681481,34.41334889,134.75,134.72,0.04988569]
["bitfinex-derivatives","SOLF0:USTF0",1744940684884,7.4223,134.74,134.72,0.04988569]
["bitfinex-derivatives","SOLF0:USTF0",1744940687185,34.41344889,134.75,134.72,0.04988569]
["bitfinex-derivatives","SOLF0:USTF0",1744940687386,0.05164889,134.75,134.72,0.04988569]
["bitfinex-derivatives","SOLF0:USTF0",1744940687781,4.615335,134.74,134.72,0.04988569]
["bitfinex-derivatives","SOLF0:USTF0",1744940688183,7.47334889,134.75,134.72,0.04988569]
["bitfinex-derivatives","SOLF0:USTF0",1744940689489,7.4224,134.74,134.72,0.04988569]
["bitfinex-derivatives","SOLF0:USTF0",1744940689886,0.05164889,134.75,134.72,0.04988569]
["bitfinex-derivatives","SOLF0:USTF0",1744940690188,4.61559849,134.73,134.72,7.47318569]
["bitfinex-derivatives","SOLF0:USTF0",1744940692896,4.61559849,134.73,134.72,0.04988569]
["bitfinex-derivatives","SOLF0:USTF0",1744940694896,4.61559849,134.73,134.72,7.47318569]
["bitfinex-derivatives","SOLF0:USTF0",1744940695098,4.61559849,134.73,134.72,0.04988569]
["bitfinex-derivatives","SOLF0:USTF0",1744940695993,11.03158379,134.73,134.64,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744940696299,6.4159853,134.7,134.65,33.3359853]
["bitfinex-derivatives","SOLF0:USTF0",1744940696592,4.61559849,134.69,134.65,33.3359853]
["bitfinex-derivatives","SOLF0:USTF0",1744940696994,4.61559849,134.68,134.67,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744940697197,4.66992644,134.68,134.67,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744940700299,11.08591174,134.68,134.66,0.05497341]
["bitfinex-derivatives","SOLF0:USTF0",1744940700791,4.61559849,134.67,134.66,0.05497341]
["bitfinex-derivatives","SOLF0:USTF0",1744940706702,12.04169849,134.67,134.66,0.05497341]
["bitfinex-derivatives","SOLF0:USTF0",1744940706902,4.61559849,134.67,134.62,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940707102,10.04006001,134.66,134.62,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940707300,7.4276,134.65,134.62,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940707497,4.61559849,134.65,134.62,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940707696,4.61559849,134.64,134.62,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940707901,12.04349849,134.64,134.62,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940708198,4.61559849,134.63,134.62,0.04882339]
["bitfinex-derivatives","SOLF0:USTF0",1744940710003,4.61559849,134.63,134.62,7.47772339]
["bitfinex-derivatives","SOLF0:USTF0",1744940711006,4.61559849,134.63,134.62,34.41772339]
["bitfinex-derivatives","SOLF0:USTF0",1744940711305,0.05209079,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744940712009,4.67303296,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744940715415,10.04006001,134.71,134.68,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744940715614,10.04006001,134.71,134.62,36.98006001]
["bitfinex-derivatives","SOLF0:USTF0",1744940715814,10.04006001,134.71,134.63,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744940716013,32.9434,134.72,134.69,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744940716311,2.095,134.72,134.66,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744940716613,0.0494393,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744940720509,0.0494393,134.7,134.68,7.47774815]
["bitfinex-derivatives","SOLF0:USTF0",1744940720816,10.04006001,134.69,134.68,0.05244815]
["bitfinex-derivatives","SOLF0:USTF0",1744940721212,2.0135393,134.7,134.68,0.05244815]
["bitfinex-derivatives","SOLF0:USTF0",1744940721710,2.0135393,134.7,134.68,7.47744815]
["bitfinex-derivatives","SOLF0:USTF0",1744940722415,2.0135393,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744940722616,0.0494393,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744940725617,0.0494393,134.7,134.68,7.47774815]
["bitfinex-derivatives","SOLF0:USTF0",1744940726523,0.0494393,134.7,134.68,0.05244815]
["bitfinex-derivatives","SOLF0:USTF0",1744940727418,4.54189701,134.69,134.68,0.05244815]
["bitfinex-derivatives","SOLF0:USTF0",1744940728321,4.54189701,134.69,134.68,7.47804815]
["bitfinex-derivatives","SOLF0:USTF0",1744940731122,0.0494393,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744940731323,4.59241967,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744940733027,4.59241967,134.7,134.68,0.05244815]
["bitfinex-derivatives","SOLF0:USTF0",1744940733429,4.59241967,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744940735723,0.0494393,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744940736729,4.59643268,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744940738828,4.59643268,134.7,134.68,7.47774815]
["bitfinex-derivatives","SOLF0:USTF0",1744940739128,131.2386584,134.82,134.69,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940739330,9.3731,134.79,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744940739524,10.04006001,134.78,134.72,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940739825,10.04006001,134.76,134.72,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744940740025,10.04006001,134.76,134.72,34.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744940740227,0.04960695,134.75,134.73,0.04913854]
["bitfinex-derivatives","SOLF0:USTF0",1744940744130,0.04960695,134.75,134.73,7.47183854]
["bitfinex-derivatives","SOLF0:USTF0",1744940745432,0.04960695,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744940750234,0.04960695,134.75,134.73,7.47183854]
["bitfinex-derivatives","SOLF0:USTF0",1744940751134,0.04960695,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744940754441,141.26429201,134.84,134.74,10.02563361]
["bitfinex-derivatives","SOLF0:USTF0",1744940754644,141.26429201,134.84,134.76,10.02563361]
["bitfinex-derivatives","SOLF0:USTF0",1744940754839,7.4182,134.82,134.76,10.02563361]
["bitfinex-derivatives","SOLF0:USTF0",1744940755036,131.2386584,134.84,134.76,10.02563361]
["bitfinex-derivatives","SOLF0:USTF0",1744940755240,104.3186584,134.85,134.78,10.02563361]
["bitfinex-derivatives","SOLF0:USTF0",1744940755439,0.05461063,134.83,134.8,0.05564064]
["bitfinex-derivatives","SOLF0:USTF0",1744940756243,0.05461063,134.83,134.81,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744940757243,0.05461063,134.83,134.8,0.05564064]
["bitfinex-derivatives","SOLF0:USTF0",1744940757638,10.02563361,134.82,134.8,0.05564064]
["bitfinex-derivatives","SOLF0:USTF0",1744940757840,7.4184,134.81,134.8,0.05564064]
["bitfinex-derivatives","SOLF0:USTF0",1744940758143,0.05461063,134.83,134.8,0.05564064]
["bitfinex-derivatives","SOLF0:USTF0",1744940760148,0.05461063,134.83,134.8,7.47414064]
["bitfinex-derivatives","SOLF0:USTF0",1744940760350,0.05461063,134.83,134.8,0.05564064]
["bitfinex-derivatives","SOLF0:USTF0",1744940760649,0.05461063,134.83,134.81,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744940760852,114.34429201,134.92,134.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744940761148,7.4132,134.91,134.86,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744940761353,7.4132,134.91,134.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744940761948,0.05443312,134.9,134.87,0.05383381]
["bitfinex-derivatives","SOLF0:USTF0",1744940762448,0.05443312,134.9,134.87,10.07946742]
["bitfinex-derivatives","SOLF0:USTF0",1744940762648,0.05443312,134.9,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744940762847,0.05443312,134.9,134.89,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744940764350,0.05443312,134.9,134.87,0.05383381]
["bitfinex-derivatives","SOLF0:USTF0",1744940765152,0.05443312,134.9,134.87,7.46893381]
["bitfinex-derivatives","SOLF0:USTF0",1744940766552,0.05443312,134.9,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744940766848,10.02563361,134.96,134.89,34.314]
["bitfinex-derivatives","SOLF0:USTF0",1744940767243,7.4116,134.94,134.89,34.314]
["bitfinex-derivatives","SOLF0:USTF0",1744940767457,7.4116,134.94,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744940767945,0.04727041,134.93,134.91,0.05702005]
["bitfinex-derivatives","SOLF0:USTF0",1744940769755,7.4123,134.92,134.91,0.05702005]
["bitfinex-derivatives","SOLF0:USTF0",1744940771551,0.04727041,134.93,134.91,0.05702005]
["bitfinex-derivatives","SOLF0:USTF0",1744940773047,7.45947041,134.93,134.91,0.05702005]
["bitfinex-derivatives","SOLF0:USTF0",1744940773546,0.04727041,134.93,134.91,7.46992005]
["bitfinex-derivatives","SOLF0:USTF0",1744940773750,0.04727041,134.93,134.91,0.05702005]
["bitfinex-derivatives","SOLF0:USTF0",1744940774051,534.16,135.02,134.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744940774052,36.90563361,135.0,134.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744940774253,7.4087,134.99,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744940775148,0.05127142,134.98,134.96,0.05052167]
["bitfinex-derivatives","SOLF0:USTF0",1744940776250,0.05127142,134.98,134.96,7.46032167]
["bitfinex-derivatives","SOLF0:USTF0",1744940776556,0.05127142,134.98,134.96,0.05052167]
["bitfinex-derivatives","SOLF0:USTF0",1744940776755,7.46067142,134.98,134.96,0.05052167]
["bitfinex-derivatives","SOLF0:USTF0",1744940776949,0.05127142,134.98,134.96,0.05052167]
["bitfinex-derivatives","SOLF0:USTF0",1744940777153,10.07690503,134.98,134.96,0.05052167]
["bitfinex-derivatives","SOLF0:USTF0",1744940777350,7.4096,134.97,134.96,0.05052167]
["bitfinex-derivatives","SOLF0:USTF0",1744940777855,7.411,134.95,134.92,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744940779258,0.04739296,134.95,134.92,0.05149795]
["bitfinex-derivatives","SOLF0:USTF0",1744940779460,10.02563361,134.94,134.92,0.05149795]
["bitfinex-derivatives","SOLF0:USTF0",1744940779849,7.4118,134.93,134.92,0.05149795]
["bitfinex-derivatives","SOLF0:USTF0",1744940787563,7.4139,134.9,134.87,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744940787755,10.02563361,134.91,134.86,560.82]
["bitfinex-derivatives","SOLF0:USTF0",1744940788264,7.414,134.89,134.86,560.82]
["bitfinex-derivatives","SOLF0:USTF0",1744940788454,10.02563361,134.91,134.86,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744940788864,0.05408484,134.9,134.87,0.04814414]
["bitfinex-derivatives","SOLF0:USTF0",1744940789366,7.4149,134.88,134.87,0.04814414]
["bitfinex-derivatives","SOLF0:USTF0",1744940789761,10.02563361,134.89,134.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744940790061,7.4159,134.86,134.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744940790565,7.4159,134.86,134.83,34.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744940790962,7.47107714,134.86,134.83,34.40533514]
["bitfinex-derivatives","SOLF0:USTF0",1744940791965,7.47107714,134.86,134.83,26.98813514]
["bitfinex-derivatives","SOLF0:USTF0",1744940796670,7.4163,134.85,134.83,26.98813514]
["bitfinex-derivatives","SOLF0:USTF0",1744940798672,7.47107714,134.86,134.83,26.98813514]
["bitfinex-derivatives","SOLF0:USTF0",1744940801174,7.4162,134.85,134.83,26.98813514]
["bitfinex-derivatives","SOLF0:USTF0",1744940801976,7.47097714,134.86,134.83,26.98813514]
["bitfinex-derivatives","SOLF0:USTF0",1744940804982,0.05517714,134.86,134.83,26.98813514]
["bitfinex-derivatives","SOLF0:USTF0",1744940805280,0.05517714,134.86,134.84,10.02563361]
["bitfinex-derivatives","SOLF0:USTF0",1744940805480,0.05517714,134.86,134.84,14.00193361]
["bitfinex-derivatives","SOLF0:USTF0",1744940805681,7.4137,134.9,134.84,14.00193361]
["bitfinex-derivatives","SOLF0:USTF0",1744940805882,1.9481,134.91,134.84,14.00193361]
["bitfinex-derivatives","SOLF0:USTF0",1744940806281,11.97373361,134.91,134.84,14.00193361]
["bitfinex-derivatives","SOLF0:USTF0",1744940806481,7.4144,134.89,134.84,21.41813361]
["bitfinex-derivatives","SOLF0:USTF0",1744940806681,11.97373361,134.91,134.84,21.41813361]
["bitfinex-derivatives","SOLF0:USTF0",1744940806982,7.46941824,134.88,134.85,0.05702035]
["bitfinex-derivatives","SOLF0:USTF0",1744940807288,0.05481824,134.88,134.85,7.47302035]
["bitfinex-derivatives","SOLF0:USTF0",1744940809683,0.05481824,134.88,134.85,0.05702035]
["bitfinex-derivatives","SOLF0:USTF0",1744940809983,26.88,134.93,134.86,36.90563361]
["bitfinex-derivatives","SOLF0:USTF0",1744940810184,10.02563361,134.95,134.86,36.90563361]
["bitfinex-derivatives","SOLF0:USTF0",1744940810384,7.4116,134.94,134.9,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1744940811183,7.4116,134.94,134.91,0.04923916]
["bitfinex-derivatives","SOLF0:USTF0",1744940811389,0.04884469,134.93,134.91,7.46213916]
["bitfinex-derivatives","SOLF0:USTF0",1744940811789,0.04884469,134.93,134.91,0.04923916]
["bitfinex-derivatives","SOLF0:USTF0",1744940812281,0.04884469,134.93,134.91,7.46183916]
["bitfinex-derivatives","SOLF0:USTF0",1744940812788,0.04884469,134.93,134.91,0.04923916]
["bitfinex-derivatives","SOLF0:USTF0",1744940813288,0.04884469,134.93,134.91,7.46193916]
["bitfinex-derivatives","SOLF0:USTF0",1744940815386,0.04884469,134.93,134.91,0.04923916]
["bitfinex-derivatives","SOLF0:USTF0",1744940816889,36.90563361,134.92,134.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744940817193,10.02563361,134.88,134.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744940817488,10.02563361,134.88,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744940817794,10.02563361,134.88,134.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744940818087,0.04781708,134.87,134.85,0.05278885]
["bitfinex-derivatives","SOLF0:USTF0",1744940818893,7.46331708,134.87,134.85,0.05278885]
["bitfinex-derivatives","SOLF0:USTF0",1744940820085,0.04781708,134.87,134.85,0.05278885]
["bitfinex-derivatives","SOLF0:USTF0",1744940820892,0.04781708,134.87,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744940821097,36.90563361,134.92,134.85,26.93278885]
["bitfinex-derivatives","SOLF0:USTF0",1744940821895,26.88,134.92,134.86,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744940822090,7.4122,134.93,134.88,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744940822396,0.05058192,134.9,134.88,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744940822588,0.05058192,134.9,134.89,0.05464058]
["bitfinex-derivatives","SOLF0:USTF0",1744940823493,0.05058192,134.9,134.89,7.46864058]
["bitfinex-derivatives","SOLF0:USTF0",1744940824299,36.90563361,134.98,134.91,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744940824698,36.90563361,134.98,134.91,34.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744940825001,36.90563361,134.98,134.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744940825396,0.05347651,134.96,134.93,0.04745484]
["bitfinex-derivatives","SOLF0:USTF0",1744940825701,7.46397651,134.96,134.93,0.04745484]
["bitfinex-derivatives","SOLF0:USTF0",1744940826201,0.05347651,134.96,134.93,7.45905484]
["bitfinex-derivatives","SOLF0:USTF0",1744940827703,0.05347651,134.96,134.94,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744940828398,0.05347651,134.96,134.93,7.45925484]
["bitfinex-derivatives","SOLF0:USTF0",1744940828604,0.05347651,134.96,134.93,0.04745484]
["bitfinex-derivatives","SOLF0:USTF0",1744940829105,0.05347651,134.96,134.93,7.45915484]
["bitfinex-derivatives","SOLF0:USTF0",1744940830105,0.05347651,134.96,134.93,0.04745484]
["bitfinex-derivatives","SOLF0:USTF0",1744940830708,0.05347651,134.96,134.93,7.45875484]
["bitfinex-derivatives","SOLF0:USTF0",1744940833107,0.05347651,134.96,134.93,0.04745484]
["bitfinex-derivatives","SOLF0:USTF0",1744940833608,0.05347651,134.96,134.93,7.45915484]
["bitfinex-derivatives","SOLF0:USTF0",1744940833808,0.05347651,134.96,134.93,0.04745484]
["bitfinex-derivatives","SOLF0:USTF0",1744940835215,0.05347651,134.96,134.94,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744940836308,10.02563361,135.02,134.94,36.90563361]
["bitfinex-derivatives","SOLF0:USTF0",1744940836513,36.90563361,135.02,134.94,40.90713361]
["bitfinex-derivatives","SOLF0:USTF0",1744940836915,7.4078,135.01,134.97,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744940837111,26.88,135.02,134.94,40.90713361]
["bitfinex-derivatives","SOLF0:USTF0",1744940837315,10.02563361,135.04,134.96,10.02563361]
["bitfinex-derivatives","SOLF0:USTF0",1744940837520,0.05459405,134.99,134.98,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744940837716,7.4071,135.02,134.98,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744940837917,0.05104707,135.0,134.98,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744940838617,0.05104707,135.0,134.97,34.32627351]
["bitfinex-derivatives","SOLF0:USTF0",1744940838812,0.05104707,135.0,134.97,26.91687351]
["bitfinex-derivatives","SOLF0:USTF0",1744940840213,0.05104707,135.0,134.98,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744940840720,0.05104707,135.0,134.97,26.91687351]
["bitfinex-derivatives","SOLF0:USTF0",1744940841622,0.05104707,135.0,134.98,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744940843722,0.05104707,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744940847530,0.05104707,135.0,134.97,26.91687351]
["bitfinex-derivatives","SOLF0:USTF0",1744940849237,0.05104707,135.0,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744940849530,0.05104707,135.0,134.97,26.91687351]
["bitfinex-derivatives","SOLF0:USTF0",1744940849731,0.05104707,135.0,134.97,34.32617351]
["bitfinex-derivatives","SOLF0:USTF0",1744940850329,0.05104707,135.0,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744940851734,0.05104707,135.0,134.97,26.91687351]
["bitfinex-derivatives","SOLF0:USTF0",1744940852532,10.07668068,135.0,134.97,0.05687351]
["bitfinex-derivatives","SOLF0:USTF0",1744940853131,6.39490299,134.98,134.97,0.05687351]
["bitfinex-derivatives","SOLF0:USTF0",1744940853725,13.80390299,134.98,134.97,0.05687351]
["bitfinex-derivatives","SOLF0:USTF0",1744940855135,7.409,134.98,134.97,0.05687351]
["bitfinex-derivatives","SOLF0:USTF0",1744940857738,7.4087,134.99,134.97,0.05687351]
["bitfinex-derivatives","SOLF0:USTF0",1744940857935,0.05104707,135.0,134.97,0.05687351]
["bitfinex-derivatives","SOLF0:USTF0",1744940858429,7.4089,134.99,134.97,0.05687351]
["bitfinex-derivatives","SOLF0:USTF0",1744940858835,0.05104707,135.0,134.97,0.05687351]
["bitfinex-derivatives","SOLF0:USTF0",1744940859034,7.45924707,135.0,134.97,0.05687351]
["bitfinex-derivatives","SOLF0:USTF0",1744940859632,7.4087,134.99,134.97,0.05687351]
["bitfinex-derivatives","SOLF0:USTF0",1744940862136,7.409,134.98,134.97,0.05687351]
["bitfinex-derivatives","SOLF0:USTF0",1744940865148,7.4087,134.99,134.97,0.05687351]
["bitfinex-derivatives","SOLF0:USTF0",1744940865447,0.05104707,135.0,134.97,0.05687351]
["bitfinex-derivatives","SOLF0:USTF0",1744940865644,0.05104707,135.0,134.97,36.90930096]
["bitfinex-derivatives","SOLF0:USTF0",1744940866048,0.05104707,135.0,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744940866248,0.05104707,135.0,134.97,36.90930096]
["bitfinex-derivatives","SOLF0:USTF0",1744940866649,0.05104707,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744940870551,0.05104707,135.0,134.98,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744940872557,0.05104707,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744940874753,7.4056,135.05,134.97,36.90930096]
["bitfinex-derivatives","SOLF0:USTF0",1744940874957,7.4056,135.05,134.99,9.99242745]
["bitfinex-derivatives","SOLF0:USTF0",1744940875156,7.4056,135.05,135.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744940875352,7.4056,135.05,135.01,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744940875957,0.04871427,135.04,135.02,0.05006517]
["bitfinex-derivatives","SOLF0:USTF0",1744940876157,0.04871427,135.04,135.02,7.45696517]
["bitfinex-derivatives","SOLF0:USTF0",1744940878759,0.04871427,135.04,135.02,0.05006517]
["bitfinex-derivatives","SOLF0:USTF0",1744940881055,7.45451427,135.04,135.02,0.05006517]
["bitfinex-derivatives","SOLF0:USTF0",1744940881456,0.04871427,135.04,135.02,7.45676517]
["bitfinex-derivatives","SOLF0:USTF0",1744940882160,0.04871427,135.04,135.02,0.05006517]
["bitfinex-derivatives","SOLF0:USTF0",1744940883260,7.45451427,135.04,135.02,0.05006517]
["bitfinex-derivatives","SOLF0:USTF0",1744940889860,6.38801018,135.09,135.03,33.24801018]
["bitfinex-derivatives","SOLF0:USTF0",1744940890061,6.38801018,135.09,135.04,6.38801018]
["bitfinex-derivatives","SOLF0:USTF0",1744940890964,7.4038,135.08,135.05,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744940891162,0.05640876,135.08,135.07,6.38801018]
["bitfinex-derivatives","SOLF0:USTF0",1744940891464,1.9748,135.12,135.07,13.79191018]
["bitfinex-derivatives","SOLF0:USTF0",1744940891663,6.38801018,135.11,135.07,13.79191018]
["bitfinex-derivatives","SOLF0:USTF0",1744940892269,7.4025,135.1,135.07,13.79191018]
["bitfinex-derivatives","SOLF0:USTF0",1744940892570,7.4025,135.1,135.08,0.0555277]
["bitfinex-derivatives","SOLF0:USTF0",1744940892869,13.79021018,135.11,135.08,0.0555277]
["bitfinex-derivatives","SOLF0:USTF0",1744940893168,6.38801018,135.1,135.08,0.0555277]
["bitfinex-derivatives","SOLF0:USTF0",1744940893369,7.4028,135.1,135.08,0.0555277]
["bitfinex-derivatives","SOLF0:USTF0",1744940893569,8.3574632,135.12,135.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744940893970,15.7591632,135.12,135.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744940894370,15.7591632,135.12,135.09,34.263]
["bitfinex-derivatives","SOLF0:USTF0",1744940894571,6.3826632,135.14,135.09,33.2426632]
["bitfinex-derivatives","SOLF0:USTF0",1744940894769,6.3826632,135.14,135.1,6.3826632]
["bitfinex-derivatives","SOLF0:USTF0",1744940895063,13.7825632,135.15,135.11,6.3826632]
["bitfinex-derivatives","SOLF0:USTF0",1744940895269,7.3999,135.15,135.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940895672,7.3999,135.15,135.12,34.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744940896070,15.72797493,135.16,135.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940896271,6.37827493,135.18,135.13,6.37827493]
["bitfinex-derivatives","SOLF0:USTF0",1744940896463,104.3186584,135.2,135.14,6.37827493]
["bitfinex-derivatives","SOLF0:USTF0",1744940896676,7.3977,135.19,135.15,33.21827493]
["bitfinex-derivatives","SOLF0:USTF0",1744940896868,110.69693333,135.2,135.16,13.77727493]
["bitfinex-derivatives","SOLF0:USTF0",1744940897063,13.77427493,135.22,135.18,6.37827493]
["bitfinex-derivatives","SOLF0:USTF0",1744940897269,6.37827493,135.22,135.19,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940897467,6.37827493,135.2,135.19,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940897661,110.69693333,135.23,135.19,26.89299709]
["bitfinex-derivatives","SOLF0:USTF0",1744940897862,6.37827493,135.22,135.19,26.89299709]
["bitfinex-derivatives","SOLF0:USTF0",1744940898068,7.3968,135.21,135.19,26.89299709]
["bitfinex-derivatives","SOLF0:USTF0",1744940898468,6.37827493,135.2,135.19,0.05299709]
["bitfinex-derivatives","SOLF0:USTF0",1744940898768,13.77527493,135.2,135.19,0.05299709]
["bitfinex-derivatives","SOLF0:USTF0",1744940899472,6.37827493,135.21,135.19,0.05299709]
["bitfinex-derivatives","SOLF0:USTF0",1744940899672,13.77457493,135.22,135.19,0.05299709]
["bitfinex-derivatives","SOLF0:USTF0",1744940899873,6.37827493,135.22,135.19,0.05299709]
["bitfinex-derivatives","SOLF0:USTF0",1744940900176,7.3968,135.21,135.19,0.05299709]
["bitfinex-derivatives","SOLF0:USTF0",1744940900874,7.397,135.2,135.19,0.05299709]
["bitfinex-derivatives","SOLF0:USTF0",1744940901573,13.77527493,135.2,135.19,0.05299709]
["bitfinex-derivatives","SOLF0:USTF0",1744940901769,7.3975,135.19,135.18,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940901966,6.37827493,135.19,135.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940902170,6.37827493,135.17,135.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940902370,6.37827493,135.17,135.12,13.77927493]
["bitfinex-derivatives","SOLF0:USTF0",1744940902570,6.37827493,135.17,135.13,33.21827493]
["bitfinex-derivatives","SOLF0:USTF0",1744940902767,7.3992,135.16,135.14,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744940902967,7.45102216,135.16,135.14,0.04870828]
["bitfinex-derivatives","SOLF0:USTF0",1744940903172,0.05182216,135.16,135.14,0.04870828]
["bitfinex-derivatives","SOLF0:USTF0",1744940903367,0.05182216,135.16,135.15,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744940905074,7.45102216,135.16,135.15,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744940905277,7.45102216,135.16,135.14,0.04870828]
["bitfinex-derivatives","SOLF0:USTF0",1744940905576,7.45102216,135.16,135.15,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744940906175,7.45102216,135.16,135.14,0.04870828]
["bitfinex-derivatives","SOLF0:USTF0",1744940906376,7.45102216,135.16,135.14,26.86870828]
["bitfinex-derivatives","SOLF0:USTF0",1744940906574,7.45102216,135.16,135.14,0.04870828]
["bitfinex-derivatives","SOLF0:USTF0",1744940906775,7.45102216,135.16,135.15,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744940907875,13.82929709,135.16,135.15,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744940908872,33.25009709,135.16,135.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744940909079,6.37827493,135.1,135.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744940909278,6.37827493,135.09,135.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744940909976,13.78187493,135.08,135.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744940910180,13.78187493,135.08,135.07,26.87188072]
["bitfinex-derivatives","SOLF0:USTF0",1744940911880,13.78187493,135.08,135.07,0.05188072]
["bitfinex-derivatives","SOLF0:USTF0",1744940913280,17.38330132,135.08,135.07,0.05188072]
["bitfinex-derivatives","SOLF0:USTF0",1744940915180,7.4052,135.05,135.02,532.78]
["bitfinex-derivatives","SOLF0:USTF0",1744940916181,7.45521088,135.05,135.02,532.83607007]
["bitfinex-derivatives","SOLF0:USTF0",1744940916385,7.4059,135.04,135.02,532.83607007]
["bitfinex-derivatives","SOLF0:USTF0",1744940916580,0.05001088,135.05,135.02,532.83607007]
["bitfinex-derivatives","SOLF0:USTF0",1744940916783,0.05001088,135.05,135.02,26.89607007]
["bitfinex-derivatives","SOLF0:USTF0",1744940917078,7.4058,135.04,135.02,26.89607007]
["bitfinex-derivatives","SOLF0:USTF0",1744940918185,7.4063,135.03,135.02,26.89607007]
["bitfinex-derivatives","SOLF0:USTF0",1744940918582,7.4063,135.03,135.02,0.05607007]
["bitfinex-derivatives","SOLF0:USTF0",1744940918883,7.406,135.04,135.02,0.05607007]
["bitfinex-derivatives","SOLF0:USTF0",1744940920387,7.4063,135.03,135.02,0.05607007]
["bitfinex-derivatives","SOLF0:USTF0",1744940926589,0.05001088,135.05,135.02,0.05607007]
["bitfinex-derivatives","SOLF0:USTF0",1744940928194,7.4063,135.03,135.02,0.05607007]
["bitfinex-derivatives","SOLF0:USTF0",1744940933099,7.406,135.04,135.02,0.05607007]
["bitfinex-derivatives","SOLF0:USTF0",1744940933698,7.4063,135.03,135.02,0.05607007]
["bitfinex-derivatives","SOLF0:USTF0",1744940934995,0.05001088,135.05,135.02,0.05607007]
["bitfinex-derivatives","SOLF0:USTF0",1744940935396,6.38719666,135.04,135.02,0.05607007]
["bitfinex-derivatives","SOLF0:USTF0",1744940935597,13.79349666,135.03,135.02,0.05607007]
["bitfinex-derivatives","SOLF0:USTF0",1744940938101,6.38719666,135.03,134.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940938299,6.38719666,135.0,134.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940938508,7.4088,134.99,134.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940939103,7.46425205,134.99,134.97,26.88883272]
["bitfinex-derivatives","SOLF0:USTF0",1744940940204,7.409,134.98,134.97,26.88883272]
["bitfinex-derivatives","SOLF0:USTF0",1744940940405,0.05545205,134.99,134.97,26.88883272]
["bitfinex-derivatives","SOLF0:USTF0",1744940941005,7.46415205,134.99,134.97,26.88883272]
["bitfinex-derivatives","SOLF0:USTF0",1744940942103,0.05545205,134.99,134.98,6.38719666]
["bitfinex-derivatives","SOLF0:USTF0",1744940942805,0.05545205,134.99,134.97,33.27602938]
["bitfinex-derivatives","SOLF0:USTF0",1744940943805,0.05545205,134.99,134.98,13.79619666]
["bitfinex-derivatives","SOLF0:USTF0",1744940947106,40.63319666,135.04,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744940947406,6.38719666,135.06,135.01,6.38719666]
["bitfinex-derivatives","SOLF0:USTF0",1744940947808,13.79239666,135.06,135.02,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744940948007,13.79239666,135.06,135.02,13.79379666]
["bitfinex-derivatives","SOLF0:USTF0",1744940948310,0.05005506,135.05,135.03,0.05390153]
["bitfinex-derivatives","SOLF0:USTF0",1744940949510,6.38719666,135.04,135.03,0.05390153]
["bitfinex-derivatives","SOLF0:USTF0",1744940951213,13.79299666,135.04,135.03,0.05390153]
["bitfinex-derivatives","SOLF0:USTF0",1744940951403,6.38719666,135.04,134.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940951609,6.38719666,135.0,134.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940952512,6.44363805,135.0,134.97,26.8872694]
["bitfinex-derivatives","SOLF0:USTF0",1744940953016,7.4089,134.99,134.97,26.8872694]
["bitfinex-derivatives","SOLF0:USTF0",1744940955013,13.79609666,134.99,134.97,26.8872694]
["bitfinex-derivatives","SOLF0:USTF0",1744940955207,7.4089,134.99,134.97,26.8872694]
["bitfinex-derivatives","SOLF0:USTF0",1744940955509,0.05644139,135.0,134.97,33.27446606]
["bitfinex-derivatives","SOLF0:USTF0",1744940955713,0.05644139,135.0,134.97,40.68376606]
["bitfinex-derivatives","SOLF0:USTF0",1744940956108,0.05644139,135.0,134.97,34.2965694]
["bitfinex-derivatives","SOLF0:USTF0",1744940956309,0.05644139,135.0,134.99,6.38719666]
["bitfinex-derivatives","SOLF0:USTF0",1744940957114,26.84,135.04,134.99,6.38719666]
["bitfinex-derivatives","SOLF0:USTF0",1744940957315,137.09471566,135.07,135.02,6.38719666]
["bitfinex-derivatives","SOLF0:USTF0",1744940958218,7.4055,135.05,135.02,13.79369666]
["bitfinex-derivatives","SOLF0:USTF0",1744940958411,7.4055,135.05,135.03,0.0567174]
["bitfinex-derivatives","SOLF0:USTF0",1744940959811,0.05670315,135.06,135.03,0.0567174]
["bitfinex-derivatives","SOLF0:USTF0",1744940960017,0.05670315,135.06,135.04,6.38719666]
["bitfinex-derivatives","SOLF0:USTF0",1744940960415,0.05670315,135.06,135.03,40.68991406]
["bitfinex-derivatives","SOLF0:USTF0",1744940960616,0.05670315,135.06,135.03,34.3027174]
["bitfinex-derivatives","SOLF0:USTF0",1744940961819,7.46170315,135.06,135.03,34.3027174]
["bitfinex-derivatives","SOLF0:USTF0",1744940965123,7.46170315,135.06,135.03,26.8967174]
["bitfinex-derivatives","SOLF0:USTF0",1744940965819,7.4053,135.05,135.03,26.8967174]
["bitfinex-derivatives","SOLF0:USTF0",1744940966324,7.4058,135.04,135.03,26.8967174]
["bitfinex-derivatives","SOLF0:USTF0",1744940966823,0.05670315,135.06,135.03,0.0567174]
["bitfinex-derivatives","SOLF0:USTF0",1744940967028,7.4058,135.04,135.03,0.0567174]
["bitfinex-derivatives","SOLF0:USTF0",1744940967722,7.4055,135.05,135.03,0.0567174]
["bitfinex-derivatives","SOLF0:USTF0",1744940971025,7.46160315,135.06,135.03,0.0567174]
["bitfinex-derivatives","SOLF0:USTF0",1744940971414,7.4053,135.05,135.03,0.0567174]
["bitfinex-derivatives","SOLF0:USTF0",1744940972726,7.46160315,135.06,135.03,7.4630174]
["bitfinex-derivatives","SOLF0:USTF0",1744940974532,7.46160315,135.06,135.03,0.0567174]
["bitfinex-derivatives","SOLF0:USTF0",1744940974824,0.05670315,135.06,135.03,26.8967174]
["bitfinex-derivatives","SOLF0:USTF0",1744940975326,0.05670315,135.06,135.04,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744940978932,0.05670315,135.06,135.03,34.3028174]
["bitfinex-derivatives","SOLF0:USTF0",1744940980031,7.46140315,135.06,135.03,34.3028174]
["bitfinex-derivatives","SOLF0:USTF0",1744940980632,0.05670315,135.06,135.03,34.3028174]
["bitfinex-derivatives","SOLF0:USTF0",1744940981131,6.44386074,135.06,135.03,34.3028174]
["bitfinex-derivatives","SOLF0:USTF0",1744940984932,6.38715759,135.05,135.03,26.8967174]
["bitfinex-derivatives","SOLF0:USTF0",1744940985533,13.79265759,135.05,135.03,26.8967174]
["bitfinex-derivatives","SOLF0:USTF0",1744940990239,7.4058,135.04,135.03,26.8967174]
["bitfinex-derivatives","SOLF0:USTF0",1744940990544,13.79295759,135.04,135.03,0.0567174]
["bitfinex-derivatives","SOLF0:USTF0",1744940990727,6.38715759,135.04,134.97,533.14]
["bitfinex-derivatives","SOLF0:USTF0",1744940991037,6.38715759,135.01,134.98,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744940991540,6.38715759,135.01,134.99,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744940992037,6.43674269,135.01,134.99,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744940993940,13.84414269,135.01,134.98,34.30313863]
["bitfinex-derivatives","SOLF0:USTF0",1744940994441,6.43674269,135.01,134.98,34.30313863]
["bitfinex-derivatives","SOLF0:USTF0",1744940997145,2.0385,135.09,134.98,34.30313863]
["bitfinex-derivatives","SOLF0:USTF0",1744940997146,173.112532,135.11,135.0,6.38715759]
["bitfinex-derivatives","SOLF0:USTF0",1744940997336,173.112532,135.11,135.09,6.38715759]
["bitfinex-derivatives","SOLF0:USTF0",1744940997540,173.112532,135.11,135.08,34.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744940997740,110.25467659,135.1,135.08,34.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744940997942,103.867519,135.1,135.08,34.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744940998140,103.9215197,135.1,135.09,6.38715759]
["bitfinex-derivatives","SOLF0:USTF0",1744940998343,103.9215197,135.1,135.08,33.27744454]
["bitfinex-derivatives","SOLF0:USTF0",1744940998545,110.30867729,135.1,135.08,26.89028695]
["bitfinex-derivatives","SOLF0:USTF0",1744940999043,103.9215197,135.1,135.08,26.89028695]
["bitfinex-derivatives","SOLF0:USTF0",1744940999849,103.9215197,135.1,135.08,34.29388695]
["bitfinex-derivatives","SOLF0:USTF0",1744941000346,0.0540007,135.1,135.08,34.29388695]
["bitfinex-derivatives","SOLF0:USTF0",1744941003051,0.0540007,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744941004453,0.0540007,135.1,135.09,13.79015759]
["bitfinex-derivatives","SOLF0:USTF0",1744941005153,0.0540007,135.1,135.08,34.29358695]
["bitfinex-derivatives","SOLF0:USTF0",1744941005553,0.0540007,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744941006653,0.0540007,135.1,135.08,34.29368695]
["bitfinex-derivatives","SOLF0:USTF0",1744941006855,6.38715759,135.09,135.08,26.89028695]
["bitfinex-derivatives","SOLF0:USTF0",1744941007051,6.38715759,135.09,135.08,0.05028695]
["bitfinex-derivatives","SOLF0:USTF0",1744941007448,13.78715759,135.09,135.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744941007754,6.38715759,135.03,135.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744941008053,6.38715759,135.05,135.0,33.20715759]
["bitfinex-derivatives","SOLF0:USTF0",1744941008253,6.38715759,135.06,135.01,6.38715759]
["bitfinex-derivatives","SOLF0:USTF0",1744941008449,6.38715759,135.06,135.03,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744941008655,0.05621382,135.05,135.03,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744941009449,0.05621382,135.05,135.04,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744941009954,5.05206006,135.05,135.04,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744941010955,0.05621382,135.05,135.04,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744941011956,5.05201378,135.05,135.04,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744941012458,0.05621382,135.05,135.04,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744941015659,0.05621382,135.05,135.03,34.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744941016562,0.05621382,135.05,135.03,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744941017458,0.05621382,135.05,135.03,34.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744941017960,0.05621382,135.05,135.03,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744941019561,51.77572103,135.04,134.87,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744941019753,9.9794196,134.98,134.89,13.9732196]
["bitfinex-derivatives","SOLF0:USTF0",1744941019958,5.00043563,134.97,134.89,13.9732196]
["bitfinex-derivatives","SOLF0:USTF0",1744941020258,5.00046533,134.96,134.89,13.9732196]
["bitfinex-derivatives","SOLF0:USTF0",1744941020451,9.9794196,134.96,134.89,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744941020657,7.41,134.97,134.92,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744941020962,0.05008633,134.94,134.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744941022064,5.73848338,134.94,134.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744941022263,5.73848338,134.94,134.93,34.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744941023064,0.05008633,134.94,134.93,34.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744941023264,9.9794196,135.0,134.95,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744941023565,5.68268454,134.99,134.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744941023765,15.66210414,134.98,134.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744941024060,5.68268454,134.97,134.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744941024260,13.09338454,134.96,134.94,0.04785845]
["bitfinex-derivatives","SOLF0:USTF0",1744941024459,5.68268454,134.95,134.94,0.04785845]
["bitfinex-derivatives","SOLF0:USTF0",1744941024965,5.68120678,134.95,134.94,0.04785845]
["bitfinex-derivatives","SOLF0:USTF0",1744941026162,13.09190678,134.95,134.94,0.04785845]
["bitfinex-derivatives","SOLF0:USTF0",1744941027265,5.68120678,134.95,134.94,0.04785845]
["bitfinex-derivatives","SOLF0:USTF0",1744941030371,7.4635265,134.96,134.94,0.04785845]
["bitfinex-derivatives","SOLF0:USTF0",1744941030571,5.66677409,134.95,134.94,0.04785845]
["bitfinex-derivatives","SOLF0:USTF0",1744941031273,7.4635265,134.96,134.94,0.04785845]
["bitfinex-derivatives","SOLF0:USTF0",1744941032578,7.4107,134.95,134.94,0.04785845]
["bitfinex-derivatives","SOLF0:USTF0",1744941032978,13.07425876,134.95,134.94,0.04785845]
["bitfinex-derivatives","SOLF0:USTF0",1744941033378,7.4107,134.95,134.94,0.04785845]
["bitfinex-derivatives","SOLF0:USTF0",1744941034381,7.4121,134.93,134.9,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744941034873,7.4124,134.92,134.9,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744941035282,13.81257783,134.92,134.9,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744941035581,7.4129,134.91,134.9,26.89293003]
["bitfinex-derivatives","SOLF0:USTF0",1744941035779,6.45561858,134.92,134.9,26.89293003]
["bitfinex-derivatives","SOLF0:USTF0",1744941036079,13.86821858,134.92,134.9,26.89293003]
["bitfinex-derivatives","SOLF0:USTF0",1744941037179,7.46804075,134.92,134.9,26.89293003]
["bitfinex-derivatives","SOLF0:USTF0",1744941038077,17.41238964,134.91,134.9,0.05293003]
["bitfinex-derivatives","SOLF0:USTF0",1744941038278,15.65448605,134.91,134.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744941038478,5.65191868,134.9,134.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744941038678,7.4144,134.89,134.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744941039283,7.47123171,134.89,134.86,26.88776007]
["bitfinex-derivatives","SOLF0:USTF0",1744941039485,7.4146,134.88,134.86,26.88776007]
["bitfinex-derivatives","SOLF0:USTF0",1744941041588,9.99948964,134.87,134.81,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744941041785,9.99948964,134.85,134.81,28.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744941042086,9.99948964,134.83,134.78,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744941042784,7.47325516,134.82,134.79,0.05034332]
["bitfinex-derivatives","SOLF0:USTF0",1744941043186,0.05535516,134.82,134.79,0.05034332]
["bitfinex-derivatives","SOLF0:USTF0",1744941044188,7.4184,134.81,134.79,0.05034332]
["bitfinex-derivatives","SOLF0:USTF0",1744941045786,7.47335516,134.82,134.79,0.05034332]
["bitfinex-derivatives","SOLF0:USTF0",1744941046285,7.4184,134.81,134.79,0.05034332]
["bitfinex-derivatives","SOLF0:USTF0",1744941047687,7.4189,134.8,134.79,0.05034332]
["bitfinex-derivatives","SOLF0:USTF0",1744941048490,17.41798964,134.81,134.79,0.05034332]
["bitfinex-derivatives","SOLF0:USTF0",1744941048688,0.05535516,134.82,134.79,0.05034332]
["bitfinex-derivatives","SOLF0:USTF0",1744941048988,7.4185,134.81,134.79,0.05034332]
["bitfinex-derivatives","SOLF0:USTF0",1744941049487,17.41798964,134.81,134.79,0.05034332]
["bitfinex-derivatives","SOLF0:USTF0",1744941049693,7.4189,134.8,134.79,0.05034332]
["bitfinex-derivatives","SOLF0:USTF0",1744941050788,9.99948964,134.81,134.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744941050988,9.99948964,134.79,134.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744941051185,9.99948964,134.79,134.75,34.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744941051491,17.41938964,134.79,134.75,34.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744941051688,9.99948964,134.79,134.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744941051892,0.04985012,134.78,134.76,0.0530152]
["bitfinex-derivatives","SOLF0:USTF0",1744941052391,7.47005012,134.78,134.76,0.0530152]
["bitfinex-derivatives","SOLF0:USTF0",1744941053094,0.04985012,134.78,134.76,0.0530152]
["bitfinex-derivatives","SOLF0:USTF0",1744941057295,7.46995012,134.78,134.76,0.0530152]
["bitfinex-derivatives","SOLF0:USTF0",1744941059997,17.42008964,134.77,134.76,0.0530152]
["bitfinex-derivatives","SOLF0:USTF0",1744941060197,15.61910959,134.77,134.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744941060398,9.99948964,134.77,134.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744941060899,7.4215,134.76,134.72,34.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744941061198,6.41735531,134.74,134.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744941061398,1.9393,134.78,134.73,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1744941061696,0.04996187,134.74,134.73,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1744941061889,5.62724772,134.76,134.73,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1744941062091,13.09954244,134.75,134.73,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1744941062299,5.62724772,134.74,134.73,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1744941062598,12.04460303,134.74,134.73,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1744941062799,12.04460303,134.74,134.66,28.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744941063097,10.0343204,134.71,134.66,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941064000,0.04684384,134.7,134.67,0.04790659]
["bitfinex-derivatives","SOLF0:USTF0",1744941064390,0.04684384,134.7,134.68,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744941064790,0.04684384,134.7,134.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941064997,5.63145351,134.74,134.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941065194,14.0355204,134.77,134.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941065394,5.63058443,134.76,134.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941065596,5.63058443,134.75,134.71,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744941065898,5.6304336,134.74,134.71,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744941066099,0.05429101,134.74,134.72,0.05049143]
["bitfinex-derivatives","SOLF0:USTF0",1744941066999,0.05429101,134.74,134.72,7.47379143]
["bitfinex-derivatives","SOLF0:USTF0",1744941067194,0.05429101,134.74,134.72,0.05049143]
["bitfinex-derivatives","SOLF0:USTF0",1744941067401,26.88,134.81,134.72,36.96481183]
["bitfinex-derivatives","SOLF0:USTF0",1744941067700,13.05070556,134.79,134.74,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744941067901,5.63080556,134.78,134.73,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744941068201,5.63069773,134.77,134.75,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744941068401,7.4191,134.8,134.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941068598,0.04991475,134.77,134.75,26.93481544]
["bitfinex-derivatives","SOLF0:USTF0",1744941068803,0.04991475,134.77,134.75,34.35631544]
["bitfinex-derivatives","SOLF0:USTF0",1744941069399,0.04991475,134.77,134.75,26.93481544]
["bitfinex-derivatives","SOLF0:USTF0",1744941072705,5.64202201,134.76,134.71,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941072904,5.64237824,134.75,134.71,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941073204,7.4234,134.72,134.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941073704,10.0343204,134.74,134.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941073900,7.4239,134.71,134.7,0.05331531]
["bitfinex-derivatives","SOLF0:USTF0",1744941074109,13.06985281,134.71,134.7,0.05331531]
["bitfinex-derivatives","SOLF0:USTF0",1744941076107,5.64595281,134.71,134.7,0.05331531]
["bitfinex-derivatives","SOLF0:USTF0",1744941076609,10.08460666,134.72,134.7,0.05331531]
["bitfinex-derivatives","SOLF0:USTF0",1744941076802,5.65272405,134.71,134.7,0.05331531]
["bitfinex-derivatives","SOLF0:USTF0",1744941077004,0.05028626,134.72,134.7,0.05331531]
["bitfinex-derivatives","SOLF0:USTF0",1744941077304,103.867519,134.79,134.71,36.9143204]
["bitfinex-derivatives","SOLF0:USTF0",1744941077609,5.65059864,134.78,134.75,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744941077813,5.65059864,134.77,134.75,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744941078003,5.65059864,134.76,134.75,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744941078203,103.867519,134.79,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744941078414,103.867519,134.79,134.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941078415,0.05097831,134.77,134.74,26.93374568]
["bitfinex-derivatives","SOLF0:USTF0",1744941079007,0.05097831,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744941079208,5.71156061,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744941081408,5.72236548,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744941083111,5.73472119,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744941086720,5.73472119,134.77,134.74,34.35544568]
["bitfinex-derivatives","SOLF0:USTF0",1744941086918,5.70270456,134.76,134.74,26.93374568]
["bitfinex-derivatives","SOLF0:USTF0",1744941087115,5.70270456,134.75,134.74,26.93374568]
["bitfinex-derivatives","SOLF0:USTF0",1744941087419,5.70270456,134.75,134.74,34.35594568]
["bitfinex-derivatives","SOLF0:USTF0",1744941087724,5.70270456,134.75,134.74,26.93374568]
["bitfinex-derivatives","SOLF0:USTF0",1744941089616,0.05097831,134.77,134.74,26.93374568]
["bitfinex-derivatives","SOLF0:USTF0",1744941090119,0.05097831,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744941092526,7.418,134.82,134.78,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744941093724,0.05451903,134.81,134.79,0.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1744941095333,10.08883943,134.81,134.79,0.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1744941095735,17.50753943,134.81,134.79,0.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1744941096130,0.05451903,134.81,134.79,0.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1744941097032,0.05451903,134.81,134.79,7.4711357]
["bitfinex-derivatives","SOLF0:USTF0",1744941098728,10.08883943,134.81,134.79,0.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1744941099230,7.4189,134.8,134.79,0.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1744941101636,12.98288296,134.8,134.79,0.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1744941102236,7.4212,134.76,134.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941102437,5.56398296,134.75,134.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941102737,5.56398296,134.75,134.73,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744941102939,5.56398296,134.74,134.73,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744941103132,5.56398296,134.74,134.72,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744941103333,5.56398296,134.73,134.72,7.47254086]
["bitfinex-derivatives","SOLF0:USTF0",1744941105239,5.56404754,134.73,134.72,7.47254086]
["bitfinex-derivatives","SOLF0:USTF0",1744941105438,5.56404754,134.73,134.72,0.04944086]
["bitfinex-derivatives","SOLF0:USTF0",1744941106036,12.98684754,134.73,134.72,0.04944086]
["bitfinex-derivatives","SOLF0:USTF0",1744941106941,5.56404754,134.73,134.72,0.04944086]
["bitfinex-derivatives","SOLF0:USTF0",1744941107142,5.56459143,134.73,134.72,0.04944086]
["bitfinex-derivatives","SOLF0:USTF0",1744941114045,0.05649262,134.74,134.72,0.04944086]
["bitfinex-derivatives","SOLF0:USTF0",1744941114246,5.56378952,134.73,134.72,0.04944086]
["bitfinex-derivatives","SOLF0:USTF0",1744941117748,12.98658952,134.73,134.72,0.04944086]
["bitfinex-derivatives","SOLF0:USTF0",1744941118142,15.59810992,134.73,134.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941118446,5.56331877,134.72,134.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941118645,5.56331877,134.71,134.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941118848,5.56331877,134.7,134.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941119056,5.56331877,134.69,134.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941119242,5.56331877,134.69,134.68,0.04698406]
["bitfinex-derivatives","SOLF0:USTF0",1744941120051,5.56265455,134.69,134.68,0.04698406]
["bitfinex-derivatives","SOLF0:USTF0",1744941120248,12.98795455,134.69,134.68,0.04698406]
["bitfinex-derivatives","SOLF0:USTF0",1744941121150,5.56265455,134.69,134.68,0.04698406]
["bitfinex-derivatives","SOLF0:USTF0",1744941123449,5.56265455,134.69,134.68,7.47258406]
["bitfinex-derivatives","SOLF0:USTF0",1744941123654,5.56265455,134.69,134.68,0.04698406]
["bitfinex-derivatives","SOLF0:USTF0",1744941129256,5.56265455,134.69,134.68,26.92698406]
["bitfinex-derivatives","SOLF0:USTF0",1744941129758,0.05504336,134.7,134.68,26.92698406]
["bitfinex-derivatives","SOLF0:USTF0",1744941130657,5.55339661,134.69,134.68,26.92698406]
["bitfinex-derivatives","SOLF0:USTF0",1744941130861,5.55339661,134.69,134.68,34.35228406]
["bitfinex-derivatives","SOLF0:USTF0",1744941131156,0.05504336,134.7,134.68,26.92698406]
["bitfinex-derivatives","SOLF0:USTF0",1744941131958,0.05504336,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744941132157,5.60849392,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744941132762,0.05504336,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744941134661,7.4205,134.78,134.68,36.96130446]
["bitfinex-derivatives","SOLF0:USTF0",1744941134859,5.55242492,134.77,134.72,10.0343204]
["bitfinex-derivatives","SOLF0:USTF0",1744941135060,5.55242492,134.76,134.73,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941135359,5.55242492,134.75,134.73,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941135559,5.55242492,134.74,134.73,34.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744941136356,0.05592704,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744941136862,5.60887799,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744941137257,0.05592704,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744941137562,5.60970435,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744941137763,0.05592704,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744941138464,5.8513,134.81,134.78,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744941138662,5.5540738,134.8,134.76,36.9143204]
["bitfinex-derivatives","SOLF0:USTF0",1744941138863,5.5540738,134.79,134.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941139060,26.88,134.84,134.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941139061,17.4518204,134.83,134.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941139261,5.55141822,134.82,134.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941139459,5.55141822,134.81,134.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941139661,5.55141822,134.8,134.79,0.04714407]
["bitfinex-derivatives","SOLF0:USTF0",1744941141163,12.97031822,134.8,134.79,0.04714407]
["bitfinex-derivatives","SOLF0:USTF0",1744941141462,12.97121969,134.8,134.79,0.04714407]
["bitfinex-derivatives","SOLF0:USTF0",1744941141664,5.55231969,134.8,134.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941141864,7.42,134.78,134.74,34.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744941142061,5.55231969,134.77,134.74,34.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744941142359,5.55231969,134.76,134.74,34.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744941142560,5.55231969,134.75,134.74,34.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744941142865,5.55231969,134.75,134.74,26.92864314]
["bitfinex-derivatives","SOLF0:USTF0",1744941143067,0.04859843,134.76,134.74,26.92864314]
["bitfinex-derivatives","SOLF0:USTF0",1744941143266,5.55546818,134.75,134.74,34.35054314]
["bitfinex-derivatives","SOLF0:USTF0",1744941145163,5.55546818,134.75,134.74,26.92864314]
["bitfinex-derivatives","SOLF0:USTF0",1744941146264,0.04859843,134.76,134.74,26.92864314]
["bitfinex-derivatives","SOLF0:USTF0",1744941146465,0.04859843,134.76,134.74,34.35034314]
["bitfinex-derivatives","SOLF0:USTF0",1744941146766,0.04859843,134.76,134.74,26.92864314]
["bitfinex-derivatives","SOLF0:USTF0",1744941147772,0.04859843,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744941148072,5.5994118,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744941148770,5.59774058,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744941149370,0.04859843,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744941151175,36.9143204,134.84,134.76,10.0343204]
["bitfinex-derivatives","SOLF0:USTF0",1744941151475,5.54658189,134.83,134.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744941151673,5.54658189,134.82,134.78,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744941151875,5.54658189,134.81,134.78,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744941152168,5.54658189,134.8,134.78,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744941152375,0.05563667,134.81,134.78,7.47044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941152567,5.54427524,134.8,134.78,7.47044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941152767,5.54412567,134.79,134.78,7.47044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941153072,0.05563667,134.81,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744941153372,5.54539356,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744941153678,5.54539356,134.8,134.78,0.05044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941153978,5.54539356,134.79,134.78,0.05044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941155273,0.05563667,134.81,134.78,7.47044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941155576,5.54598036,134.8,134.78,7.47044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941155776,5.54598036,134.79,134.78,7.47044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941157181,5.54461038,134.79,134.78,7.47044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941157481,5.54461038,134.79,134.78,0.05044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941160882,11.95525069,134.79,134.78,0.05044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941161481,5.54461038,134.79,134.78,0.05044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941161686,11.95020556,134.79,134.78,0.05044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941162287,5.53956525,134.79,134.78,0.05044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941163591,5.53977977,134.79,134.78,0.05044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941164696,17.95477698,134.81,134.78,0.05044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941164895,5.54068691,134.8,134.78,0.05044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941165094,5.54068691,134.79,134.78,0.05044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941165294,5.54038744,134.79,134.78,0.05044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941166995,5.54038744,134.79,134.78,7.47044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941167197,5.54165349,134.79,134.78,7.47044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941167599,5.54165349,134.79,134.78,0.05044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941170398,11.9522938,134.79,134.78,0.05044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941171198,5.54165349,134.79,134.78,0.05044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941172097,5.54399907,134.79,134.78,0.05044706]
["bitfinex-derivatives","SOLF0:USTF0",1744941173398,19.37453938,134.79,134.75,34.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744941173700,6.41064031,134.77,134.75,34.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744941174000,5.54399907,134.76,134.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744941174397,6.41064031,134.77,134.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744941174598,5.55121571,134.76,134.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744941176304,5.55658422,134.76,134.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744941177505,5.55658422,134.76,134.75,40.69234031]
["bitfinex-derivatives","SOLF0:USTF0",1744941179504,0.05193042,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744941179704,5.62046844,134.77,134.76,13.83174031]
["bitfinex-derivatives","SOLF0:USTF0",1744941181508,5.6209931,134.77,134.76,13.83174031]
["bitfinex-derivatives","SOLF0:USTF0",1744941183107,5.61841897,134.77,134.76,13.83174031]
["bitfinex-derivatives","SOLF0:USTF0",1744941183503,5.61841897,134.77,134.75,40.69214031]
["bitfinex-derivatives","SOLF0:USTF0",1744941183702,5.56648855,134.76,134.75,34.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744941184707,5.56648855,134.76,134.74,0.05231515]
["bitfinex-derivatives","SOLF0:USTF0",1744941184911,5.56601089,134.75,134.74,0.05231515]
["bitfinex-derivatives","SOLF0:USTF0",1744941185308,5.56601089,134.75,134.74,7.47451515]
["bitfinex-derivatives","SOLF0:USTF0",1744941185508,5.56601089,134.75,134.74,40.74515546]
["bitfinex-derivatives","SOLF0:USTF0",1744941188214,10.51460821,134.75,134.74,40.74515546]
["bitfinex-derivatives","SOLF0:USTF0",1744941189115,10.51460821,134.75,134.74,26.91231515]
["bitfinex-derivatives","SOLF0:USTF0",1744941194117,10.51964788,134.75,134.74,26.91231515]
["bitfinex-derivatives","SOLF0:USTF0",1744941194716,10.51964788,134.75,134.74,40.74515546]
["bitfinex-derivatives","SOLF0:USTF0",1744941195916,10.52034886,134.75,134.74,40.74515546]
["bitfinex-derivatives","SOLF0:USTF0",1744941197810,10.52482043,134.75,134.74,40.74515546]
["bitfinex-derivatives","SOLF0:USTF0",1744941198915,2.043e-05,134.75,134.74,40.74515546]
["bitfinex-derivatives","SOLF0:USTF0",1744941199219,6.41064031,134.82,134.74,33.32295546]
["bitfinex-derivatives","SOLF0:USTF0",1744941199419,6.41064031,134.82,134.78,6.41064031]
["bitfinex-derivatives","SOLF0:USTF0",1744941199622,6.41064031,134.82,134.78,33.27064031]
["bitfinex-derivatives","SOLF0:USTF0",1744941199821,6.41064031,134.82,134.78,40.69044031]
["bitfinex-derivatives","SOLF0:USTF0",1744941200222,0.05315157,134.81,134.79,0.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1744941201826,6.46379188,134.81,134.79,0.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1744941211026,5.43219572,134.8,134.79,0.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1744941211529,10.28649832,134.8,134.79,0.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1744941215328,10.28649832,134.8,134.79,7.46651652]
["bitfinex-derivatives","SOLF0:USTF0",1744941215831,10.28649832,134.8,134.79,13.87715683]
["bitfinex-derivatives","SOLF0:USTF0",1744941216131,10.28567753,134.8,134.79,13.87715683]
["bitfinex-derivatives","SOLF0:USTF0",1744941216332,10.28567753,134.8,134.79,7.46651652]
["bitfinex-derivatives","SOLF0:USTF0",1744941217334,10.28309386,134.8,134.79,7.46651652]
["bitfinex-derivatives","SOLF0:USTF0",1744941218834,10.28309386,134.8,134.79,13.87715683]
["bitfinex-derivatives","SOLF0:USTF0",1744941219828,4.8543026,134.8,134.79,13.87715683]
["bitfinex-derivatives","SOLF0:USTF0",1744941220033,10.28067728,134.8,134.79,13.87715683]
["bitfinex-derivatives","SOLF0:USTF0",1744941222933,7.728e-05,134.8,134.79,13.87715683]
["bitfinex-derivatives","SOLF0:USTF0",1744941223234,6.41064031,134.89,134.79,13.87765683]
["bitfinex-derivatives","SOLF0:USTF0",1744941223435,6.41064031,134.89,134.83,6.41064031]
["bitfinex-derivatives","SOLF0:USTF0",1744941223627,6.41064031,134.89,134.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744941224137,0.05701729,134.88,134.85,0.05628058]
["bitfinex-derivatives","SOLF0:USTF0",1744941224431,0.05701729,134.88,134.86,6.41064031]
["bitfinex-derivatives","SOLF0:USTF0",1744941224738,0.05701729,134.88,134.87,33.27064031]
["bitfinex-derivatives","SOLF0:USTF0",1744941224930,0.05701729,134.88,134.87,40.68574031]
["bitfinex-derivatives","SOLF0:USTF0",1744941225137,103.867519,134.92,134.87,33.27064031]
["bitfinex-derivatives","SOLF0:USTF0",1744941225434,103.867519,134.92,134.9,6.41064031]
["bitfinex-derivatives","SOLF0:USTF0",1744941225635,103.867519,134.92,134.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744941226036,3.8882,134.95,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744941226235,0.05187527,134.93,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744941226939,0.05187527,134.93,134.92,13.82294031]
["bitfinex-derivatives","SOLF0:USTF0",1744941228937,0.05187527,134.93,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744941229139,0.05187527,134.93,134.91,34.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744941229338,0.05187527,134.93,134.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744941229639,6.46251558,134.93,134.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744941231643,0.05187527,134.93,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744941232647,0.05187527,134.93,134.92,13.82294031]
["bitfinex-derivatives","SOLF0:USTF0",1744941236950,5.9248,134.99,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744941237149,5.9248,134.99,134.95,33.23064031]
["bitfinex-derivatives","SOLF0:USTF0",1744941237552,19.74404031,134.99,134.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744941237743,13.3334,134.99,134.95,33.23064031]
["bitfinex-derivatives","SOLF0:USTF0",1744941237949,26.82,135.03,134.97,6.41064031]
["bitfinex-derivatives","SOLF0:USTF0",1744941238147,0.05132948,134.98,134.97,6.41064031]
["bitfinex-derivatives","SOLF0:USTF0",1744941238344,6.41064031,135.02,134.97,6.41064031]
["bitfinex-derivatives","SOLF0:USTF0",1744941238345,6.41064031,135.02,134.98,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744941238550,0.05629046,134.99,134.98,34.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744941238847,0.05629046,134.99,134.98,40.63954031]
["bitfinex-derivatives","SOLF0:USTF0",1744941239054,6.41064031,135.03,134.98,40.63954031]
["bitfinex-derivatives","SOLF0:USTF0",1744941239354,6.41064031,135.03,134.99,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744941239546,6.41064031,135.05,135.0,6.41064031]
["bitfinex-derivatives","SOLF0:USTF0",1744941239749,6.41064031,135.06,135.01,33.23064031]
["bitfinex-derivatives","SOLF0:USTF0",1744941240156,0.05494167,135.05,135.02,7.46216788]
["bitfinex-derivatives","SOLF0:USTF0",1744941240455,4.761754,135.05,135.02,7.46216788]
["bitfinex-derivatives","SOLF0:USTF0",1744941240754,4.761754,135.05,135.03,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744941240954,0.05494167,135.05,135.02,0.05566788]
["bitfinex-derivatives","SOLF0:USTF0",1744941241150,0.05494167,135.05,135.02,6.46630819]
["bitfinex-derivatives","SOLF0:USTF0",1744941242244,6.46558198,135.05,135.02,0.05566788]
["bitfinex-derivatives","SOLF0:USTF0",1744941242554,6.41064031,135.03,135.02,0.05566788]
["bitfinex-derivatives","SOLF0:USTF0",1744941242854,6.46558198,135.05,135.02,0.05566788]
["bitfinex-derivatives","SOLF0:USTF0",1744941243353,0.05494167,135.05,135.02,0.05566788]
["bitfinex-derivatives","SOLF0:USTF0",1744941244156,0.05494167,135.05,135.02,7.46236788]
["bitfinex-derivatives","SOLF0:USTF0",1744941244356,0.05494167,135.05,135.02,0.05566788]
["bitfinex-derivatives","SOLF0:USTF0",1744941246357,0.05494167,135.05,135.02,7.46246788]
["bitfinex-derivatives","SOLF0:USTF0",1744941248358,0.05494167,135.05,135.02,0.05566788]
["bitfinex-derivatives","SOLF0:USTF0",1744941250159,7.46014167,135.05,135.02,0.05566788]
["bitfinex-derivatives","SOLF0:USTF0",1744941250658,0.05494167,135.05,135.02,0.05566788]
["bitfinex-derivatives","SOLF0:USTF0",1744941251352,0.05494167,135.05,135.02,7.46236788]
["bitfinex-derivatives","SOLF0:USTF0",1744941251550,0.05494167,135.05,135.02,34.26236788]
["bitfinex-derivatives","SOLF0:USTF0",1744941251952,0.05494167,135.05,135.02,26.85566788]
["bitfinex-derivatives","SOLF0:USTF0",1744941252162,7.46034167,135.05,135.02,26.85566788]
["bitfinex-derivatives","SOLF0:USTF0",1744941253566,0.05494167,135.05,135.02,34.26236788]
["bitfinex-derivatives","SOLF0:USTF0",1744941253963,0.05494167,135.05,135.02,26.85566788]
["bitfinex-derivatives","SOLF0:USTF0",1744941254863,0.05494167,135.05,135.02,34.26246788]
["bitfinex-derivatives","SOLF0:USTF0",1744941255265,0.05494167,135.05,135.03,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744941255465,0.05494167,135.05,135.02,26.85566788]
["bitfinex-derivatives","SOLF0:USTF0",1744941256167,0.05494167,135.05,135.03,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744941256568,0.05494167,135.05,135.02,26.85566788]
["bitfinex-derivatives","SOLF0:USTF0",1744941257860,0.05494167,135.05,135.02,0.05566788]
["bitfinex-derivatives","SOLF0:USTF0",1744941258063,7.4063,135.03,135.02,0.05566788]
["bitfinex-derivatives","SOLF0:USTF0",1744941258467,9.98028583,135.04,134.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744941258660,4.69024948,135.03,134.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744941258966,7.4078,135.01,134.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744941259766,7.45685851,135.01,134.99,26.85286819]
["bitfinex-derivatives","SOLF0:USTF0",1744941263067,7.45685851,135.01,134.97,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744941263373,19.96057166,134.98,134.83,9.98028583]
["bitfinex-derivatives","SOLF0:USTF0",1744941263568,9.98028583,134.93,134.86,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744941263768,9.98028583,134.93,134.85,9.98028583]
["bitfinex-derivatives","SOLF0:USTF0",1744941263970,9.98028583,134.93,134.85,17.39598583]
["bitfinex-derivatives","SOLF0:USTF0",1744941264267,0.04885808,134.9,134.88,0.05652749]
["bitfinex-derivatives","SOLF0:USTF0",1744941264973,15.25877205,134.9,134.83,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744941265273,7.4166,134.85,134.8,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744941265572,7.4166,134.85,134.8,36.78028583]
["bitfinex-derivatives","SOLF0:USTF0",1744941265972,0.05354413,134.84,134.81,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1744941267570,7.47034413,134.84,134.81,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1744941267970,0.05354413,134.84,134.81,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1744941268377,10.03382996,134.84,134.81,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1744941268871,7.4178,134.82,134.81,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1744941269276,4.71721249,134.83,134.81,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1744941269575,0.05354413,134.84,134.81,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1744941270475,4.71120104,134.83,134.81,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1744941271076,0.05354413,134.84,134.81,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1744941271276,7.4173,134.83,134.81,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1744941273578,7.4178,134.82,134.81,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1744941275984,17.39808583,134.82,134.81,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1744941276683,7.4188,134.81,134.77,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744941277880,0.05609316,134.8,134.78,0.05161148]
["bitfinex-derivatives","SOLF0:USTF0",1744941279183,7.47509316,134.8,134.78,0.05161148]
["bitfinex-derivatives","SOLF0:USTF0",1744941279778,0.05609316,134.8,134.78,0.05161148]
["bitfinex-derivatives","SOLF0:USTF0",1744941281084,7.4195,134.79,134.78,0.05161148]
["bitfinex-derivatives","SOLF0:USTF0",1744941283584,7.47519316,134.8,134.78,0.05161148]
["bitfinex-derivatives","SOLF0:USTF0",1744941283781,0.05609316,134.8,134.78,0.05161148]
["bitfinex-derivatives","SOLF0:USTF0",1744941284088,10.03637899,134.8,134.78,0.05161148]
["bitfinex-derivatives","SOLF0:USTF0",1744941285187,7.4195,134.79,134.78,0.05161148]
["bitfinex-derivatives","SOLF0:USTF0",1744941291193,13.83263953,134.79,134.78,0.05161148]
["bitfinex-derivatives","SOLF0:USTF0",1744941299201,0.05609316,134.8,134.78,0.05161148]
["bitfinex-derivatives","SOLF0:USTF0",1744941299401,6.41313953,134.79,134.78,0.05161148]
["bitfinex-derivatives","SOLF0:USTF0",1744941299904,13.83263953,134.79,134.78,0.05161148]
["bitfinex-derivatives","SOLF0:USTF0",1744941301505,18.53111212,134.79,134.78,0.05161148]
["bitfinex-derivatives","SOLF0:USTF0",1744941302600,4.69847259,134.79,134.78,7.47161148]
["bitfinex-derivatives","SOLF0:USTF0",1744941302904,131.91173411,134.82,134.78,6.46475101]
["bitfinex-derivatives","SOLF0:USTF0",1744941303103,131.91173411,134.82,134.79,6.41313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941304104,131.96481613,134.82,134.79,6.41313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941304305,0.05308202,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744941305205,0.05308202,134.82,134.81,13.83153953]
["bitfinex-derivatives","SOLF0:USTF0",1744941306199,6.41313953,134.88,134.81,6.41313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941306403,5.24929589,134.87,134.83,6.41313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941306603,5.24929589,134.86,134.83,33.25313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941306806,5.24929589,134.85,134.84,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744941308710,5.24929589,134.85,134.83,40.72512341]
["bitfinex-derivatives","SOLF0:USTF0",1744941308909,0.05696625,134.86,134.83,40.72512341]
["bitfinex-derivatives","SOLF0:USTF0",1744941308910,5.24929589,134.84,134.83,40.72512341]
["bitfinex-derivatives","SOLF0:USTF0",1744941309111,5.24929589,134.84,134.83,34.31198388]
["bitfinex-derivatives","SOLF0:USTF0",1744941309907,5.24929589,134.84,134.83,26.89488388]
["bitfinex-derivatives","SOLF0:USTF0",1744941310111,6.41313953,134.84,134.83,0.05488388]
["bitfinex-derivatives","SOLF0:USTF0",1744941310312,11.68847111,134.84,134.83,0.05488388]
["bitfinex-derivatives","SOLF0:USTF0",1744941310609,5.27533158,134.84,134.83,0.05488388]
["bitfinex-derivatives","SOLF0:USTF0",1744941315618,5.27457983,134.84,134.83,0.05488388]
["bitfinex-derivatives","SOLF0:USTF0",1744941316020,9.94881605,134.84,134.83,0.05488388]
["bitfinex-derivatives","SOLF0:USTF0",1744941323022,9.93787606,134.84,134.83,0.05488388]
["bitfinex-derivatives","SOLF0:USTF0",1744941323918,9.93639334,134.84,134.83,0.05488388]
["bitfinex-derivatives","SOLF0:USTF0",1744941326622,9.93639334,134.84,134.83,7.47218388]
["bitfinex-derivatives","SOLF0:USTF0",1744941326822,4.67423622,134.84,134.83,40.72532341]
["bitfinex-derivatives","SOLF0:USTF0",1744941327019,0.05696625,134.86,134.83,33.30802341]
["bitfinex-derivatives","SOLF0:USTF0",1744941327224,6.41313953,134.92,134.85,6.41313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941327424,5.25437143,134.91,134.87,6.41313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941327613,5.25437143,134.9,134.87,33.25313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941327817,5.25437143,134.89,134.87,33.25313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941328021,6.41313953,134.92,134.87,33.25313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941328217,5.25403543,134.91,134.88,0.04877625]
["bitfinex-derivatives","SOLF0:USTF0",1744941328422,5.25531227,134.9,134.88,0.04877625]
["bitfinex-derivatives","SOLF0:USTF0",1744941328620,5.25531227,134.89,134.88,0.04877625]
["bitfinex-derivatives","SOLF0:USTF0",1744941330124,7.46931156,134.91,134.88,0.04877625]
["bitfinex-derivatives","SOLF0:USTF0",1744941330322,6.41313953,134.89,134.88,0.04877625]
["bitfinex-derivatives","SOLF0:USTF0",1744941330523,11.66449069,134.89,134.84,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744941330723,6.41313953,134.87,134.84,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744941330920,6.41313953,134.85,134.84,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744941331127,11.6624527,134.85,134.81,33.23313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941331328,6.41313953,134.86,134.82,6.41313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941331626,5.29860854,134.85,134.83,0.04807539]
["bitfinex-derivatives","SOLF0:USTF0",1744941331822,0.04913478,134.85,134.83,0.04807539]
["bitfinex-derivatives","SOLF0:USTF0",1744941332021,0.04913478,134.85,134.83,7.46507539]
["bitfinex-derivatives","SOLF0:USTF0",1744941332926,0.04913478,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744941333527,5.29974933,134.85,134.83,0.04807539]
["bitfinex-derivatives","SOLF0:USTF0",1744941333727,0.04913478,134.85,134.83,0.04807539]
["bitfinex-derivatives","SOLF0:USTF0",1744941334126,5.25067935,134.84,134.83,0.04807539]
["bitfinex-derivatives","SOLF0:USTF0",1744941334729,11.66381888,134.84,134.83,0.04807539]
["bitfinex-derivatives","SOLF0:USTF0",1744941335826,11.6647935,134.84,134.83,0.04807539]
["bitfinex-derivatives","SOLF0:USTF0",1744941337619,5.2533753,134.84,134.83,0.04807539]
["bitfinex-derivatives","SOLF0:USTF0",1744941338025,0.04913478,134.85,134.83,0.04807539]
["bitfinex-derivatives","SOLF0:USTF0",1744941338224,5.25516607,134.84,134.83,0.04807539]
["bitfinex-derivatives","SOLF0:USTF0",1744941339124,9.83436076,134.84,134.83,0.04807539]
["bitfinex-derivatives","SOLF0:USTF0",1744941339329,6.0354,134.94,134.83,13.88121492]
["bitfinex-derivatives","SOLF0:USTF0",1744941339531,6.41313953,134.93,134.88,6.41313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941339729,6.41313953,134.93,134.88,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744941339931,6.41313953,134.92,134.88,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744941340432,13.88000582,134.91,134.89,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1744941340630,6.41313953,134.9,134.86,6.41313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941340834,6.46410147,134.91,134.89,0.05325103]
["bitfinex-derivatives","SOLF0:USTF0",1744941341032,6.41313953,134.9,134.89,0.05325103]
["bitfinex-derivatives","SOLF0:USTF0",1744941342835,13.82683953,134.9,134.85,34.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744941343028,6.41313953,134.89,134.85,34.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744941343330,6.41313953,134.89,134.85,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744941343734,6.41313953,134.89,134.85,34.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744941344033,6.41313953,134.89,134.86,0.0551985]
["bitfinex-derivatives","SOLF0:USTF0",1744941345237,6.41313953,134.89,134.86,7.4706985]
["bitfinex-derivatives","SOLF0:USTF0",1744941345735,0.05096194,134.91,134.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744941345936,6.41313953,134.9,134.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744941349943,6.41313953,134.89,134.86,7.4705985]
["bitfinex-derivatives","SOLF0:USTF0",1744941350143,6.41313953,134.89,134.86,0.0551985]
["bitfinex-derivatives","SOLF0:USTF0",1744941350642,6.41313953,134.89,134.87,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744941351240,5.1346236,134.88,134.87,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744941352144,5.1346236,134.88,134.86,7.4706985]
["bitfinex-derivatives","SOLF0:USTF0",1744941352444,5.13400487,134.87,134.86,7.4706985]
["bitfinex-derivatives","SOLF0:USTF0",1744941354244,5.1343076,134.87,134.86,7.4706985]
["bitfinex-derivatives","SOLF0:USTF0",1744941354445,5.1343076,134.87,134.86,0.0551985]
["bitfinex-derivatives","SOLF0:USTF0",1744941358446,5.1343076,134.87,134.86,7.4707985]
["bitfinex-derivatives","SOLF0:USTF0",1744941360546,5.1350604,134.87,134.86,0.0551985]
["bitfinex-derivatives","SOLF0:USTF0",1744941361847,5.1350604,134.87,134.86,7.4705985]
["bitfinex-derivatives","SOLF0:USTF0",1744941363046,0.05692556,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744941363246,5.20182006,134.88,134.87,13.82823953]
["bitfinex-derivatives","SOLF0:USTF0",1744941363951,26.82,134.93,134.9,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1744941364250,5.14470147,134.92,134.9,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1744941364452,5.14470147,134.91,134.9,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1744941364651,5.14470147,134.91,134.9,13.82613953]
["bitfinex-derivatives","SOLF0:USTF0",1744941364949,33.23313953,134.96,134.9,6.41313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941365155,0.05584547,134.92,134.91,33.23313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941365446,5.14535592,134.92,134.91,40.64603953]
["bitfinex-derivatives","SOLF0:USTF0",1744941365849,11.55849545,134.92,134.9,0.0509643]
["bitfinex-derivatives","SOLF0:USTF0",1744941366043,11.55849545,134.91,134.76,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1744941366248,6.41313953,134.88,134.84,6.41313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941366450,5.14126491,134.87,134.85,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744941366651,5.14126491,134.86,134.85,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744941367053,5.14126491,134.86,134.84,13.82963953]
["bitfinex-derivatives","SOLF0:USTF0",1744941367260,0.0559193,134.87,134.84,6.4620144]
["bitfinex-derivatives","SOLF0:USTF0",1744941367448,5.14225571,134.86,134.84,0.04887487]
["bitfinex-derivatives","SOLF0:USTF0",1744941367653,0.0559193,134.87,134.84,0.04887487]
["bitfinex-derivatives","SOLF0:USTF0",1744941367854,5.14258106,134.86,134.84,0.04887487]
["bitfinex-derivatives","SOLF0:USTF0",1744941368048,0.0559193,134.87,134.84,0.04887487]
["bitfinex-derivatives","SOLF0:USTF0",1744941368248,5.14207357,134.86,134.84,0.04887487]
["bitfinex-derivatives","SOLF0:USTF0",1744941368448,0.0559193,134.87,134.84,7.46557487]
["bitfinex-derivatives","SOLF0:USTF0",1744941368647,5.14194945,134.86,134.84,7.46557487]
["bitfinex-derivatives","SOLF0:USTF0",1744941368849,0.0559193,134.87,134.84,7.46557487]
["bitfinex-derivatives","SOLF0:USTF0",1744941369147,5.14133487,134.86,134.84,0.04887487]
["bitfinex-derivatives","SOLF0:USTF0",1744941369347,0.0559193,134.87,134.84,0.04887487]
["bitfinex-derivatives","SOLF0:USTF0",1744941369553,5.14272931,134.86,134.84,0.04887487]
["bitfinex-derivatives","SOLF0:USTF0",1744941369754,0.0559193,134.87,134.84,7.46557487]
["bitfinex-derivatives","SOLF0:USTF0",1744941369950,5.14275891,134.86,134.84,7.46557487]
["bitfinex-derivatives","SOLF0:USTF0",1744941370149,5.14319177,134.85,134.84,7.46557487]
["bitfinex-derivatives","SOLF0:USTF0",1744941370653,5.14319177,134.85,134.84,0.04887487]
["bitfinex-derivatives","SOLF0:USTF0",1744941372053,5.14535611,134.85,134.84,0.04887487]
["bitfinex-derivatives","SOLF0:USTF0",1744941372855,5.14535611,134.85,134.84,7.46557487]
["bitfinex-derivatives","SOLF0:USTF0",1744941373351,5.14535611,134.85,134.84,0.04887487]
["bitfinex-derivatives","SOLF0:USTF0",1744941374058,5.14535611,134.85,134.84,7.46557487]
["bitfinex-derivatives","SOLF0:USTF0",1744941374758,5.14637361,134.85,134.84,7.46557487]
["bitfinex-derivatives","SOLF0:USTF0",1744941375553,0.0559193,134.87,134.84,7.46557487]
["bitfinex-derivatives","SOLF0:USTF0",1744941375759,5.14681723,134.86,134.84,7.46557487]
["bitfinex-derivatives","SOLF0:USTF0",1744941376056,5.14681723,134.85,134.84,7.46557487]
["bitfinex-derivatives","SOLF0:USTF0",1744941380762,0.0559193,134.87,134.84,7.46557487]
["bitfinex-derivatives","SOLF0:USTF0",1744941381060,5.14969636,134.86,134.84,0.04887487]
["bitfinex-derivatives","SOLF0:USTF0",1744941381360,0.0559193,134.87,134.84,0.04887487]
["bitfinex-derivatives","SOLF0:USTF0",1744941381561,5.15118364,134.86,134.84,7.46527487]
["bitfinex-derivatives","SOLF0:USTF0",1744941381759,0.0559193,134.87,134.84,7.46527487]
["bitfinex-derivatives","SOLF0:USTF0",1744941382053,5.15156536,134.86,134.84,7.46527487]
["bitfinex-derivatives","SOLF0:USTF0",1744941382258,5.15156536,134.85,134.84,7.46527487]
["bitfinex-derivatives","SOLF0:USTF0",1744941384765,5.15156536,134.85,134.84,0.04887487]
["bitfinex-derivatives","SOLF0:USTF0",1744941386161,38.38470489,134.85,134.71,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744941386466,6.41313953,134.82,134.77,6.41313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941386661,5.15811324,134.81,134.77,13.83333953]
["bitfinex-derivatives","SOLF0:USTF0",1744941386859,5.15811324,134.8,134.77,13.83333953]
["bitfinex-derivatives","SOLF0:USTF0",1744941387056,5.15811324,134.79,134.77,13.83333953]
["bitfinex-derivatives","SOLF0:USTF0",1744941387260,13.83133953,134.82,134.77,13.83333953]
["bitfinex-derivatives","SOLF0:USTF0",1744941387460,0.05331949,134.79,134.77,13.88365577]
["bitfinex-derivatives","SOLF0:USTF0",1744941390465,0.05331949,134.79,134.77,6.46345577]
["bitfinex-derivatives","SOLF0:USTF0",1744941390666,0.05331949,134.79,134.77,0.05031624]
["bitfinex-derivatives","SOLF0:USTF0",1744941393166,0.05331949,134.79,134.77,6.46345577]
["bitfinex-derivatives","SOLF0:USTF0",1744941395672,0.05331949,134.79,134.77,0.05031624]
["bitfinex-derivatives","SOLF0:USTF0",1744941396575,6.46645902,134.79,134.77,0.05031624]
["bitfinex-derivatives","SOLF0:USTF0",1744941398073,0.05331949,134.79,134.77,0.05031624]
["bitfinex-derivatives","SOLF0:USTF0",1744941398274,0.05331949,134.79,134.77,6.46345577]
["bitfinex-derivatives","SOLF0:USTF0",1744941399375,0.05331949,134.79,134.77,13.88365577]
["bitfinex-derivatives","SOLF0:USTF0",1744941399882,0.05331949,134.79,134.77,0.05031624]
["bitfinex-derivatives","SOLF0:USTF0",1744941400083,6.46645902,134.79,134.77,0.05031624]
["bitfinex-derivatives","SOLF0:USTF0",1744941406389,6.46645902,134.79,134.77,7.47081624]
["bitfinex-derivatives","SOLF0:USTF0",1744941406992,0.05331949,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744941407793,0.05331949,134.79,134.77,0.05031624]
["bitfinex-derivatives","SOLF0:USTF0",1744941408585,105.15860752,134.92,134.78,6.41313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941408792,6.41313953,134.87,134.83,6.41313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941409486,6.41313953,134.85,134.82,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744941409688,12.40833953,134.88,134.83,6.41313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941409887,0.05647776,134.85,134.83,13.83013953]
["bitfinex-derivatives","SOLF0:USTF0",1744941410087,0.05647776,134.85,134.83,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1744941410593,0.05647776,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744941413585,0.05647776,134.85,134.84,13.82983953]
["bitfinex-derivatives","SOLF0:USTF0",1744941416293,6.41313953,134.9,134.86,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744941416600,5.12097579,134.89,134.86,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744941416893,26.82,134.92,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744941417092,5.12112216,134.91,134.88,6.41313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941417296,6.41313953,134.93,134.88,33.23313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941417496,0.05346922,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744941417696,5.17387141,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744941418100,0.05346922,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744941424105,107.827519,135.0,134.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744941424297,107.827519,135.0,134.95,6.41313953]
["bitfinex-derivatives","SOLF0:USTF0",1744941424497,107.827519,135.0,134.97,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744941424698,107.827519,135.0,134.96,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744941425305,0.05222419,134.99,134.97,0.04762277]
["bitfinex-derivatives","SOLF0:USTF0",1744941425602,0.05222419,134.99,134.97,7.45712277]
["bitfinex-derivatives","SOLF0:USTF0",1744941427306,6.41313953,134.98,134.97,0.04762277]
["bitfinex-derivatives","SOLF0:USTF0",1744941427503,6.41313953,134.98,134.93,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744941427698,6.41313953,134.98,134.89,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744941427699,6.41313953,134.94,134.9,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744941427902,6.41313953,134.93,134.9,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744941428200,6.41313953,134.94,134.9,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744941428398,6.41313953,134.94,134.91,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744941428600,0.05033672,134.93,134.91,7.46153862]
["bitfinex-derivatives","SOLF0:USTF0",1744941429610,0.05033672,134.93,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744941431006,0.05033672,134.93,134.91,7.46183862]
["bitfinex-derivatives","SOLF0:USTF0",1744941431208,0.05033672,134.93,134.91,0.04913862]
["bitfinex-derivatives","SOLF0:USTF0",1744941434209,0.05033672,134.93,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744941435304,0.05033672,134.93,134.91,7.46183862]
["bitfinex-derivatives","SOLF0:USTF0",1744941436207,0.05033672,134.93,134.91,0.04913862]
["bitfinex-derivatives","SOLF0:USTF0",1744941439903,0.05033672,134.93,134.91,7.46173862]
["bitfinex-derivatives","SOLF0:USTF0",1744941442210,0.05033672,134.93,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744941442904,30.8272,134.99,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744941443106,4.0272,134.99,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744941444007,0.04758144,134.98,134.96,0.04758977]
["bitfinex-derivatives","SOLF0:USTF0",1744941446609,0.04758144,134.98,134.96,7.45748977]
["bitfinex-derivatives","SOLF0:USTF0",1744941447008,0.04758144,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744941447208,0.04758144,134.98,134.96,0.04758977]
["bitfinex-derivatives","SOLF0:USTF0",1744941447812,0.04758144,134.98,134.96,7.45738977]
["bitfinex-derivatives","SOLF0:USTF0",1744941448807,0.04758144,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744941450314,0.04758144,134.98,134.96,7.45748977]
["bitfinex-derivatives","SOLF0:USTF0",1744941451116,0.04758144,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744941453713,0.04758144,134.98,134.97,34.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744941454114,0.04758144,134.98,134.97,40.58160971]
["bitfinex-derivatives","SOLF0:USTF0",1744941458518,0.04758144,134.98,134.97,34.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744941469225,6.39200971,135.02,134.99,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744941469424,5.12337511,135.01,134.99,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744941469628,6.39200971,135.02,134.99,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744941469826,5.12337602,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744941470127,6.39200971,135.02,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744941470528,6.44492481,135.02,135.0,7.4605958]
["bitfinex-derivatives","SOLF0:USTF0",1744941471026,6.44492481,135.02,135.0,0.0526958]
["bitfinex-derivatives","SOLF0:USTF0",1744941472426,6.44492481,135.02,135.0,7.4605958]
["bitfinex-derivatives","SOLF0:USTF0",1744941474125,0.0529151,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744941474330,5.17388667,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744941475933,11.56589638,135.02,135.0,26.8326958]
["bitfinex-derivatives","SOLF0:USTF0",1744941476126,6.39200971,135.01,135.0,26.8326958]
["bitfinex-derivatives","SOLF0:USTF0",1744941477232,11.51478332,135.01,135.0,26.8326958]
["bitfinex-derivatives","SOLF0:USTF0",1744941479332,11.51637219,135.01,135.0,26.8326958]
["bitfinex-derivatives","SOLF0:USTF0",1744941479832,6.39200971,135.01,135.0,26.8326958]
["bitfinex-derivatives","SOLF0:USTF0",1744941480134,11.51707324,135.01,135.0,26.8326958]
["bitfinex-derivatives","SOLF0:USTF0",1744941482438,11.52056226,135.01,135.0,26.8326958]
["bitfinex-derivatives","SOLF0:USTF0",1744941483338,11.52056226,135.01,135.0,0.0526958]
["bitfinex-derivatives","SOLF0:USTF0",1744941484233,11.5252566,135.01,135.0,0.0526958]
["bitfinex-derivatives","SOLF0:USTF0",1744941487944,11.53452157,135.01,135.0,0.0526958]
["bitfinex-derivatives","SOLF0:USTF0",1744941489244,11.53452157,135.01,134.94,560.08]
["bitfinex-derivatives","SOLF0:USTF0",1744941489444,6.39200971,134.96,134.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744941489744,5.14112327,134.95,134.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744941493244,5.14112327,134.95,134.93,0.05474078]
["bitfinex-derivatives","SOLF0:USTF0",1744941493451,11.53313298,134.94,134.93,0.05474078]
["bitfinex-derivatives","SOLF0:USTF0",1744941495148,18.94433298,134.94,134.93,0.05474078]
["bitfinex-derivatives","SOLF0:USTF0",1744941495451,18.94433298,134.94,134.89,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744941495645,6.39200971,134.92,134.88,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744941495846,5.14112327,134.91,134.89,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744941496049,5.14112327,134.9,134.89,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744941497152,0.05421412,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744941497452,5.87135243,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744941498952,5.86517875,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744941499850,5.86517875,134.91,134.88,26.83412259]
["bitfinex-derivatives","SOLF0:USTF0",1744941500051,5.81096463,134.9,134.88,26.83412259]
["bitfinex-derivatives","SOLF0:USTF0",1744941500251,5.81096463,134.89,134.88,26.83412259]
["bitfinex-derivatives","SOLF0:USTF0",1744941500552,0.05421412,134.91,134.89,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744941500754,5.80561049,134.9,134.89,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744941501253,5.80561049,134.9,134.89,13.80580971]
["bitfinex-derivatives","SOLF0:USTF0",1744941502056,0.05421412,134.91,134.89,13.80580971]
["bitfinex-derivatives","SOLF0:USTF0",1744941503057,0.05421412,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744941503357,5.84763862,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744941504557,0.05421412,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744941505059,8.34810971,134.95,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744941505255,5.78451965,134.94,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744941505456,5.78451965,134.93,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744941505658,5.78451965,134.93,134.91,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744941505858,6.39200971,134.94,134.91,34.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744941506059,5.78568088,134.93,134.91,34.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744941506261,6.44703614,134.94,134.91,26.82802885]
["bitfinex-derivatives","SOLF0:USTF0",1744941506561,5.78582855,134.93,134.91,26.82802885]
["bitfinex-derivatives","SOLF0:USTF0",1744941506865,5.78827374,134.92,134.91,26.82802885]
["bitfinex-derivatives","SOLF0:USTF0",1744941507165,5.78766313,134.92,134.91,26.82802885]
["bitfinex-derivatives","SOLF0:USTF0",1744941508161,12.18112006,134.92,134.91,26.82802885]
["bitfinex-derivatives","SOLF0:USTF0",1744941510562,12.18112006,134.92,134.91,0.04802885]
["bitfinex-derivatives","SOLF0:USTF0",1744941511768,6.39200971,134.92,134.91,0.04802885]
["bitfinex-derivatives","SOLF0:USTF0",1744941511967,12.17918858,134.92,134.91,0.04802885]
["bitfinex-derivatives","SOLF0:USTF0",1744941513162,5.78717887,134.92,134.91,0.04802885]
["bitfinex-derivatives","SOLF0:USTF0",1744941513570,5.78717887,134.92,134.91,7.46092885]
["bitfinex-derivatives","SOLF0:USTF0",1744941514668,6.44703614,134.94,134.91,7.46092885]
["bitfinex-derivatives","SOLF0:USTF0",1744941514861,5.78767114,134.93,134.91,7.46092885]
["bitfinex-derivatives","SOLF0:USTF0",1744941515062,6.44703614,134.94,134.91,7.46092885]
["bitfinex-derivatives","SOLF0:USTF0",1744941515362,5.78808487,134.93,134.91,7.46092885]
["bitfinex-derivatives","SOLF0:USTF0",1744941515563,5.78838293,134.92,134.91,7.46092885]
["bitfinex-derivatives","SOLF0:USTF0",1744941515762,6.44703614,134.94,134.91,7.46092885]
["bitfinex-derivatives","SOLF0:USTF0",1744941515966,5.7883929,134.93,134.91,7.46092885]
["bitfinex-derivatives","SOLF0:USTF0",1744941516167,5.7883929,134.92,134.91,7.46092885]
["bitfinex-derivatives","SOLF0:USTF0",1744941516364,6.44703614,134.94,134.91,7.46092885]
["bitfinex-derivatives","SOLF0:USTF0",1744941516570,12.18150871,134.93,134.91,0.04802885]
["bitfinex-derivatives","SOLF0:USTF0",1744941516765,5.789499,134.92,134.91,0.04802885]
["bitfinex-derivatives","SOLF0:USTF0",1744941517370,5.78905253,134.92,134.91,0.04802885]
["bitfinex-derivatives","SOLF0:USTF0",1744941519073,12.18106224,134.92,134.88,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744941519265,6.39200971,134.89,134.84,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744941519469,6.39200971,134.86,134.84,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744941519976,6.39200971,134.85,134.84,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744941520172,12.18005265,134.85,134.84,26.83260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941520376,6.39200971,134.85,134.84,26.83260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941520771,6.44000486,134.86,134.84,26.83260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941521074,5.78209165,134.85,134.84,26.83260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941521872,6.44000486,134.86,134.84,26.83260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941522074,5.78296113,134.85,134.84,26.83260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941522579,6.44000486,134.86,134.84,26.83260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941523080,5.78245641,134.85,134.84,26.83260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941523271,5.78392821,134.85,134.84,26.83260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941523471,5.78373345,134.85,134.84,26.83260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941523678,6.44000486,134.86,134.84,26.83260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941523877,6.39200971,134.85,134.84,26.83260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941524178,12.17711702,134.85,134.84,26.83260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941524974,6.39200971,134.85,134.84,0.05260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941525374,12.18023513,134.85,134.84,0.05260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941528078,5.78822542,134.85,134.84,0.05260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941528475,6.44000486,134.86,134.84,0.05260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941528681,5.78469839,134.85,134.84,0.05260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941530385,12.17940977,134.85,134.84,0.05260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941533583,5.78740006,134.85,134.84,34.24930507]
["bitfinex-derivatives","SOLF0:USTF0",1744941533784,0.04799515,134.86,134.84,33.22461478]
["bitfinex-derivatives","SOLF0:USTF0",1744941533991,0.04799515,134.86,134.84,26.83260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941534185,6.44000486,134.86,134.84,34.24900507]
["bitfinex-derivatives","SOLF0:USTF0",1744941534493,6.39200971,134.85,134.84,26.83260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941539996,6.39200971,134.85,134.84,0.05260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941545702,12.03408209,134.85,134.84,0.05260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941546300,12.03505917,134.85,134.84,0.05260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941547596,5.64304946,134.85,134.84,0.05260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941548002,12.03505917,134.85,134.84,0.05260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941548205,12.03486533,134.85,134.84,0.05260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941550016,12.03590514,134.85,134.84,0.05260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941551212,5.64389543,134.85,134.84,0.05260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941553704,1.981,134.93,134.84,0.05260507]
["bitfinex-derivatives","SOLF0:USTF0",1744941553705,130.647519,134.97,134.84,40.64461478]
["bitfinex-derivatives","SOLF0:USTF0",1744941553910,6.39200971,134.93,134.88,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941554109,6.39200971,134.94,134.9,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744941554306,137.03952871,134.97,134.92,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941554505,6.39200971,134.96,134.91,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941554712,6.39200971,134.95,134.91,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744941554917,0.05398299,134.95,134.92,0.05521279]
["bitfinex-derivatives","SOLF0:USTF0",1744941555311,6.4459927,134.95,134.92,0.05521279]
["bitfinex-derivatives","SOLF0:USTF0",1744941557610,0.05398299,134.95,134.92,0.05521279]
["bitfinex-derivatives","SOLF0:USTF0",1744941557817,0.05398299,134.95,134.93,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744941558416,0.05398299,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744941558814,0.05398299,134.95,134.94,34.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744941559116,0.05398299,134.95,134.94,40.58320971]
["bitfinex-derivatives","SOLF0:USTF0",1744941562616,0.05398299,134.95,134.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744941563316,0.05398299,134.95,134.94,34.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744941564016,0.05398299,134.95,134.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744941565214,0.05398299,134.95,134.94,34.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744941570021,6.4459927,134.95,134.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744941570222,6.4459927,134.95,134.92,0.05521279]
["bitfinex-derivatives","SOLF0:USTF0",1744941570423,6.4459927,134.95,134.93,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744941570618,0.05398299,134.95,134.93,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744941571819,0.05398299,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744941572118,356.0,135.06,134.94,33.15200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941572322,103.867519,135.11,134.99,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744941572323,6.39200971,135.03,134.99,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744941573229,13.79840971,135.03,134.99,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744941573524,6.44497841,135.02,135.0,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1744941577923,0.0529687,135.02,135.0,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1744941578730,0.0529687,135.02,135.0,7.45771782]
["bitfinex-derivatives","SOLF0:USTF0",1744941580832,13.85187841,135.02,135.0,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1744941581731,13.79940971,135.01,135.0,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1744941582133,11.79032604,135.01,134.97,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744941582333,6.39200971,134.98,134.96,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744941582529,10.46980971,135.0,134.95,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941582733,6.39200971,135.0,134.95,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941583232,0.05502633,134.99,134.97,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744941584733,0.05502633,134.99,134.96,7.46227356]
["bitfinex-derivatives","SOLF0:USTF0",1744941585038,6.39200971,134.97,134.92,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744941585226,6.39200971,134.95,134.92,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744941585426,6.39200971,134.95,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744941585633,6.39200971,134.96,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744941585835,13.80220971,134.96,134.92,34.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744941586139,0.0468135,134.95,134.93,0.05133762]
["bitfinex-derivatives","SOLF0:USTF0",1744941588541,7.4575135,134.95,134.93,0.05133762]
["bitfinex-derivatives","SOLF0:USTF0",1744941588839,0.0468135,134.95,134.93,0.05133762]
["bitfinex-derivatives","SOLF0:USTF0",1744941589444,0.0468135,134.95,134.93,6.44334733]
["bitfinex-derivatives","SOLF0:USTF0",1744941589639,0.0468135,134.95,134.94,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941591145,0.0468135,134.95,134.94,13.80320971]
["bitfinex-derivatives","SOLF0:USTF0",1744941591338,17.98440971,134.99,134.94,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941591537,13.80070971,134.99,134.95,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744941591943,6.39200971,134.99,134.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744941592141,6.39200971,135.0,134.95,33.13200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941592336,6.39200971,135.01,134.96,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941592537,0.0525548,134.99,134.96,6.4396954]
["bitfinex-derivatives","SOLF0:USTF0",1744941592933,0.0525548,134.99,134.97,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744941594138,0.0525548,134.99,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744941594339,5.4757736,134.99,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744941594541,5.47573917,134.99,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744941596343,5.48539293,134.99,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744941597645,0.0525548,134.99,134.98,40.54100971]
["bitfinex-derivatives","SOLF0:USTF0",1744941598144,5.49574944,134.99,134.98,40.54100971]
["bitfinex-derivatives","SOLF0:USTF0",1744941600043,5.49574944,134.99,134.98,34.149]
["bitfinex-derivatives","SOLF0:USTF0",1744941603040,0.0525548,134.99,134.98,34.149]
["bitfinex-derivatives","SOLF0:USTF0",1744941603247,5.49814085,134.99,134.98,34.149]
["bitfinex-derivatives","SOLF0:USTF0",1744941603942,10.30210971,135.04,135.01,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744941604143,10.30210971,135.04,134.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744941604144,5.44683413,135.03,134.98,33.13200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941604346,5.44683413,135.02,134.98,33.13200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941604543,5.44683413,135.01,134.99,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744941604745,5.44683413,135.0,134.98,33.13200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941604945,10.30210971,135.04,134.99,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941605144,0.04686629,135.0,134.99,13.80050971]
["bitfinex-derivatives","SOLF0:USTF0",1744941605345,8.38900971,135.04,134.99,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941605549,0.05309568,135.01,134.99,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941606548,0.05309568,135.01,135.0,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941606742,5.49370479,135.01,135.0,13.79990971]
["bitfinex-derivatives","SOLF0:USTF0",1744941606942,6.39200971,135.07,135.0,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941607249,6.39200971,135.07,135.02,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941607852,6.39200971,135.07,135.04,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744941609555,13.79610971,135.07,135.04,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744941609851,6.39200971,135.05,135.03,0.04727782]
["bitfinex-derivatives","SOLF0:USTF0",1744941610152,11.83119835,135.04,135.03,0.04727782]
["bitfinex-derivatives","SOLF0:USTF0",1744941610342,5.43918864,135.04,135.03,0.04727782]
["bitfinex-derivatives","SOLF0:USTF0",1744941611150,11.83119835,135.04,134.99,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941611450,5.43918864,135.03,135.02,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744941614153,5.43918864,135.03,135.01,40.57147243]
["bitfinex-derivatives","SOLF0:USTF0",1744941614355,5.43236188,135.02,135.01,40.57147243]
["bitfinex-derivatives","SOLF0:USTF0",1744941614748,5.43236188,135.02,135.01,33.16407243]
["bitfinex-derivatives","SOLF0:USTF0",1744941616258,5.43236188,135.02,135.01,40.57147243]
["bitfinex-derivatives","SOLF0:USTF0",1744941616659,0.04696588,135.04,135.01,40.57147243]
["bitfinex-derivatives","SOLF0:USTF0",1744941616847,5.4304314,135.03,135.02,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941617358,0.04696588,135.04,135.02,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941617561,0.04696588,135.04,135.03,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941617960,5.47657608,135.04,135.03,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941618158,0.04696588,135.04,135.03,13.79830971]
["bitfinex-derivatives","SOLF0:USTF0",1744941624568,28.7851,135.11,135.03,13.79830971]
["bitfinex-derivatives","SOLF0:USTF0",1744941624569,26.72,135.16,135.03,13.79200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941624769,6.39200971,135.14,135.07,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941624970,13.79340971,135.12,135.08,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744941625468,13.79340971,135.12,135.07,33.11200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941625670,6.39200971,135.12,135.09,0.05182707]
["bitfinex-derivatives","SOLF0:USTF0",1744941626071,13.79350971,135.12,135.09,0.05182707]
["bitfinex-derivatives","SOLF0:USTF0",1744941626472,6.39200971,135.11,135.09,0.05182707]
["bitfinex-derivatives","SOLF0:USTF0",1744941627371,6.39200971,135.11,135.09,7.45482707]
["bitfinex-derivatives","SOLF0:USTF0",1744941628575,6.39200971,135.1,135.09,0.05182707]
["bitfinex-derivatives","SOLF0:USTF0",1744941628762,6.39200971,135.1,135.03,33.11200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941628968,6.39200971,135.08,135.03,33.11200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941629170,6.39200971,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744941629772,6.44777765,135.09,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744941630973,13.85087765,135.09,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744941631174,13.85087765,135.09,135.06,0.05023426]
["bitfinex-derivatives","SOLF0:USTF0",1744941631774,13.85087765,135.09,135.06,7.45473426]
["bitfinex-derivatives","SOLF0:USTF0",1744941632874,13.85087765,135.09,135.06,0.05023426]
["bitfinex-derivatives","SOLF0:USTF0",1744941633883,6.39200971,135.08,135.06,0.05023426]
["bitfinex-derivatives","SOLF0:USTF0",1744941634378,7.4041,135.07,135.06,0.05023426]
["bitfinex-derivatives","SOLF0:USTF0",1744941634973,7.4058,135.04,135.03,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744941635178,6.39200971,135.04,135.0,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744941635673,6.39200971,135.02,135.0,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744941635978,6.39200971,135.01,134.96,6.39200971]
["bitfinex-derivatives","SOLF0:USTF0",1744941636173,6.39200971,134.98,134.95,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744941636369,6.39200971,134.96,134.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744941636575,6.39200971,134.95,134.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744941636771,13.80310971,134.95,134.94,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1744941636968,6.39200971,134.95,134.94,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1744941637165,10.04955457,134.98,134.94,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1744941637378,5.2770548,134.97,134.94,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1744941637577,5.2770548,134.96,134.94,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1744941637778,10.04955457,134.98,134.94,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1744941637979,5.27445797,134.97,134.94,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1744941638179,12.68495797,134.96,134.94,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1744941638373,7.4105,134.96,134.94,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1744941638981,12.67817152,134.95,134.94,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1744941641080,7.4107,134.95,134.94,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1744941641279,2.0148,134.97,134.94,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1744941641476,10.04955457,134.98,134.94,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1744941641678,17.45895457,134.98,134.94,7.46650325]
["bitfinex-derivatives","SOLF0:USTF0",1744941642077,10.04955457,134.98,134.94,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1744941643283,0.05526537,134.98,134.94,26.77570325]
["bitfinex-derivatives","SOLF0:USTF0",1744941643981,7.46436537,134.98,134.94,34.18660325]
["bitfinex-derivatives","SOLF0:USTF0",1744941644281,0.05526537,134.98,134.94,26.77570325]
["bitfinex-derivatives","SOLF0:USTF0",1744941644781,0.05526537,134.98,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744941645280,0.05526537,134.98,134.94,26.77570325]
["bitfinex-derivatives","SOLF0:USTF0",1744941645480,0.05526537,134.98,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744941646378,0.05526537,134.98,134.96,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744941646679,9.9942892,135.04,134.97,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744941646882,5.26283851,135.03,134.97,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744941647081,7.4072,135.02,134.98,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744941647783,7.4066,135.03,134.98,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744941647979,0.04888341,135.01,134.99,0.05432467]
["bitfinex-derivatives","SOLF0:USTF0",1744941649186,0.04888341,135.01,134.99,7.46262467]
["bitfinex-derivatives","SOLF0:USTF0",1744941649385,0.04888341,135.01,134.99,0.05432467]
["bitfinex-derivatives","SOLF0:USTF0",1744941649687,0.04888341,135.01,135.0,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744941649880,0.04888341,135.01,135.0,34.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744941651185,0.04888341,135.01,135.0,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744941652982,0.04888341,135.01,135.0,34.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744941658798,5.9516,135.08,135.03,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744941658990,6.38886653,135.04,135.0,33.10886653]
["bitfinex-derivatives","SOLF0:USTF0",1744941659190,6.38886653,135.03,135.0,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744941659491,13.79546653,135.03,135.0,34.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744941659793,6.38886653,135.03,135.0,34.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744941659994,6.38886653,135.03,135.0,34.1824511]
["bitfinex-derivatives","SOLF0:USTF0",1744941660395,6.38886653,135.03,135.0,26.7745511]
["bitfinex-derivatives","SOLF0:USTF0",1744941660690,6.38886653,135.01,135.0,26.7745511]
["bitfinex-derivatives","SOLF0:USTF0",1744941660897,6.38886653,135.01,135.0,0.0545511]
["bitfinex-derivatives","SOLF0:USTF0",1744941661394,6.38886653,135.02,135.0,0.0545511]
["bitfinex-derivatives","SOLF0:USTF0",1744941663097,13.79576653,135.02,135.0,0.0545511]
["bitfinex-derivatives","SOLF0:USTF0",1744941663692,13.79626653,135.01,135.0,0.0545511]
["bitfinex-derivatives","SOLF0:USTF0",1744941664995,6.38886653,135.01,134.94,533.3]
["bitfinex-derivatives","SOLF0:USTF0",1744941665199,6.38886653,134.96,134.94,567.431]
["bitfinex-derivatives","SOLF0:USTF0",1744941665400,6.38886653,134.95,134.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744941666097,6.38886653,134.98,134.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744941666400,6.44489054,134.96,134.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744941666601,6.44489054,134.96,134.93,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1744941666801,6.44489054,134.96,134.93,7.46647448]
["bitfinex-derivatives","SOLF0:USTF0",1744941667198,6.38886653,134.95,134.93,7.46647448]
["bitfinex-derivatives","SOLF0:USTF0",1744941667399,6.38886653,134.95,134.93,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1744941669299,17.40612992,134.95,134.93,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1744941669499,9.99532992,134.95,134.93,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1744941669904,17.40602992,134.95,134.93,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1744941671204,9.99532992,134.95,134.93,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1744941672806,0.05602401,134.96,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744941673007,0.05602401,134.96,134.93,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1744941673405,0.05602401,134.96,134.93,7.46637448]
["bitfinex-derivatives","SOLF0:USTF0",1744941673703,0.05602401,134.96,134.93,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1744941673906,0.05602401,134.96,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744941674208,0.05602401,134.96,134.93,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1744941674504,0.05602401,134.96,134.93,7.46647448]
["bitfinex-derivatives","SOLF0:USTF0",1744941675200,7.46622401,134.96,134.93,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1744941675603,0.05602401,134.96,134.93,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1744941675805,15.26584977,134.95,134.93,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1744941676007,17.40642992,134.95,134.93,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1744941676303,9.99532992,134.95,134.93,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1744941676503,0.05602401,134.96,134.93,7.46667448]
["bitfinex-derivatives","SOLF0:USTF0",1744941676704,5.2722787,134.95,134.93,7.46667448]
["bitfinex-derivatives","SOLF0:USTF0",1744941676999,0.05602401,134.96,134.93,7.46667448]
["bitfinex-derivatives","SOLF0:USTF0",1744941677204,5.2721785,134.95,134.93,7.46667448]
["bitfinex-derivatives","SOLF0:USTF0",1744941677404,5.2721785,134.94,134.93,7.46667448]
["bitfinex-derivatives","SOLF0:USTF0",1744941678312,5.2721785,134.94,134.93,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1744941678610,7.46642401,134.96,134.93,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1744941678811,5.2765804,134.95,134.93,7.46637448]
["bitfinex-derivatives","SOLF0:USTF0",1744941679003,0.05602401,134.96,134.93,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1744941680009,0.05602401,134.96,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744941680509,0.05602401,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744941680810,5.33728923,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744941682412,5.33392778,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744941683915,5.33392778,134.96,134.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744941684111,0.05602401,134.96,134.93,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1744941684508,0.05602401,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744941684709,5.33703297,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744941685912,5.33669253,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744941686114,0.05602401,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744941689117,0.05602401,134.96,134.95,13.80338684]
["bitfinex-derivatives","SOLF0:USTF0",1744941692417,6.39268684,135.0,134.95,6.39268684]
["bitfinex-derivatives","SOLF0:USTF0",1744941692609,6.39268684,135.0,134.96,6.39268684]
["bitfinex-derivatives","SOLF0:USTF0",1744941692809,6.39268684,135.0,134.98,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744941693419,6.39268684,135.0,134.98,7.46390194]
["bitfinex-derivatives","SOLF0:USTF0",1744941695321,5.28192172,134.99,134.98,7.46390194]
["bitfinex-derivatives","SOLF0:USTF0",1744941695721,6.39268684,135.0,134.98,7.46390194]
["bitfinex-derivatives","SOLF0:USTF0",1744941696223,6.39268684,135.01,134.98,0.05520194]
["bitfinex-derivatives","SOLF0:USTF0",1744941696413,5.28296554,135.0,134.98,0.05520194]
["bitfinex-derivatives","SOLF0:USTF0",1744941696617,6.39268684,135.02,134.99,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744941696819,6.39268684,135.0,134.98,0.05520194]
["bitfinex-derivatives","SOLF0:USTF0",1744941697014,11.67699147,134.99,134.98,0.05520194]
["bitfinex-derivatives","SOLF0:USTF0",1744941697221,11.67692655,134.99,134.98,0.05520194]
["bitfinex-derivatives","SOLF0:USTF0",1744941698223,11.67692655,134.99,134.98,7.46420194]
["bitfinex-derivatives","SOLF0:USTF0",1744941698422,5.28423971,134.99,134.98,7.46420194]
["bitfinex-derivatives","SOLF0:USTF0",1744941698924,11.67692655,134.99,134.98,0.05520194]
["bitfinex-derivatives","SOLF0:USTF0",1744941699126,11.67692655,134.99,134.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744941699326,6.39268684,134.95,134.92,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744941699627,6.39268684,134.98,134.93,6.39268684]
["bitfinex-derivatives","SOLF0:USTF0",1744941699823,6.39268684,134.98,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744941699824,5.28376655,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744941701027,5.28458442,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744941703623,11.67727126,134.97,134.95,0.04806532]
["bitfinex-derivatives","SOLF0:USTF0",1744941703825,6.39268684,134.97,134.95,0.04806532]
["bitfinex-derivatives","SOLF0:USTF0",1744941704033,6.39268684,134.97,134.95,7.45866532]
["bitfinex-derivatives","SOLF0:USTF0",1744941704331,5.28494489,134.96,134.95,7.45866532]
["bitfinex-derivatives","SOLF0:USTF0",1744941704627,5.28701734,134.96,134.95,7.45866532]
["bitfinex-derivatives","SOLF0:USTF0",1744941704829,5.28705696,134.96,134.95,7.45866532]
["bitfinex-derivatives","SOLF0:USTF0",1744941705329,6.39268684,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744941705627,11.68070699,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744941706130,11.68070699,134.97,134.95,7.45846532]
["bitfinex-derivatives","SOLF0:USTF0",1744941706427,5.28793623,134.96,134.95,7.45846532]
["bitfinex-derivatives","SOLF0:USTF0",1744941706622,6.44402072,134.98,134.95,7.45846532]
["bitfinex-derivatives","SOLF0:USTF0",1744941706817,5.28811481,134.97,134.95,7.45846532]
["bitfinex-derivatives","SOLF0:USTF0",1744941707018,6.44402072,134.98,134.95,7.45846532]
["bitfinex-derivatives","SOLF0:USTF0",1744941707229,5.2890537,134.97,134.95,7.45846532]
["bitfinex-derivatives","SOLF0:USTF0",1744941707431,5.2890537,134.96,134.95,7.45846532]
["bitfinex-derivatives","SOLF0:USTF0",1744941710130,6.44402072,134.98,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744941710329,5.29327418,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744941711428,0.05133388,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744941711635,1.9678,135.06,134.97,33.11268684]
["bitfinex-derivatives","SOLF0:USTF0",1744941711927,1.9678,135.06,135.02,6.39268684]
["bitfinex-derivatives","SOLF0:USTF0",1744941712429,8.36048684,135.06,135.02,6.39268684]
["bitfinex-derivatives","SOLF0:USTF0",1744941712630,8.36048684,135.06,135.03,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744941712833,8.36048684,135.06,135.03,7.4543605]
["bitfinex-derivatives","SOLF0:USTF0",1744941713035,8.36048684,135.06,135.04,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744941713332,1.9678,135.06,135.04,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744941714033,1.9678,135.06,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744941717434,1.9678,135.06,135.04,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744941718037,1.9678,135.06,135.03,7.4543605]
["bitfinex-derivatives","SOLF0:USTF0",1744941718437,1.9678,135.06,135.04,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744941720140,1.9678,135.06,135.03,7.4542605]
["bitfinex-derivatives","SOLF0:USTF0",1744941720539,9.3725,135.06,135.03,7.4542605]
["bitfinex-derivatives","SOLF0:USTF0",1744941721039,9.3725,135.06,135.03,0.0482605]
["bitfinex-derivatives","SOLF0:USTF0",1744941721239,15.76518684,135.06,135.03,0.0482605]
["bitfinex-derivatives","SOLF0:USTF0",1744941721638,6.39268684,135.04,134.99,6.39268684]
["bitfinex-derivatives","SOLF0:USTF0",1744941721841,6.39268684,135.03,134.98,33.09268684]
["bitfinex-derivatives","SOLF0:USTF0",1744941722034,6.39268684,135.02,134.98,33.09268684]
["bitfinex-derivatives","SOLF0:USTF0",1744941722236,6.39268684,135.03,135.0,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744941722835,0.05211303,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744941726641,7.45851303,135.03,135.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744941726843,6.44479987,135.03,135.0,0.05334516]
["bitfinex-derivatives","SOLF0:USTF0",1744941727236,0.05211303,135.03,135.0,0.05334516]
["bitfinex-derivatives","SOLF0:USTF0",1744941727439,0.05211303,135.03,135.0,6.446032]
["bitfinex-derivatives","SOLF0:USTF0",1744941727838,0.05211303,135.03,135.01,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744941729744,0.05211303,135.03,135.01,13.79978684]
["bitfinex-derivatives","SOLF0:USTF0",1744941731153,0.05211303,135.03,135.01,6.39268684]
["bitfinex-derivatives","SOLF0:USTF0",1744941731754,0.05211303,135.03,135.01,13.79968684]
["bitfinex-derivatives","SOLF0:USTF0",1744941733856,0.05211303,135.03,135.01,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1744941734349,6.44479987,135.03,135.0,0.05334516]
["bitfinex-derivatives","SOLF0:USTF0",1744941734556,6.39268684,135.01,134.98,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744941734751,6.39268684,135.0,134.95,566.49268684]
["bitfinex-derivatives","SOLF0:USTF0",1744941734952,6.39268684,135.01,134.96,6.39268684]
["bitfinex-derivatives","SOLF0:USTF0",1744941735249,6.39268684,135.01,134.98,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744941735653,6.44485764,135.01,134.98,7.46164677]
["bitfinex-derivatives","SOLF0:USTF0",1744941736854,0.0521708,135.01,134.98,13.85433361]
["bitfinex-derivatives","SOLF0:USTF0",1744941737052,0.0521708,135.01,134.99,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744941738158,0.0521708,135.01,134.99,13.80078684]
["bitfinex-derivatives","SOLF0:USTF0",1744941741456,0.0521708,135.01,134.99,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744941741656,0.0521708,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744941742058,1.9678,135.06,135.0,6.39268684]
["bitfinex-derivatives","SOLF0:USTF0",1744941742358,26.7,135.09,135.04,6.39268684]
["bitfinex-derivatives","SOLF0:USTF0",1744941742652,10.28818684,135.11,135.06,6.39268684]
["bitfinex-derivatives","SOLF0:USTF0",1744941742853,2.0032,135.12,135.09,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744941743052,2.0032,135.12,135.09,13.79538684]
["bitfinex-derivatives","SOLF0:USTF0",1744941743252,8.45227655,135.12,135.09,7.45387209]
["bitfinex-derivatives","SOLF0:USTF0",1744941743452,8.45227655,135.12,135.1,13.79498684]
["bitfinex-derivatives","SOLF0:USTF0",1744941743453,2.05958971,135.12,135.1,13.79498684]
["bitfinex-derivatives","SOLF0:USTF0",1744941744159,2.05958971,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744941744460,0.05638971,135.12,135.11,13.79458684]
["bitfinex-derivatives","SOLF0:USTF0",1744941744661,103.867519,135.13,135.12,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744941744856,173.112532,135.15,135.14,6.39268684]
["bitfinex-derivatives","SOLF0:USTF0",1744941745257,9.4014,135.18,135.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1744941745860,9.4014,135.18,135.15,0.04914844]
["bitfinex-derivatives","SOLF0:USTF0",1744941746161,2.0032,135.18,135.15,7.44884844]
["bitfinex-derivatives","SOLF0:USTF0",1744941747060,11.3438,135.21,135.15,0.04914844]
["bitfinex-derivatives","SOLF0:USTF0",1744941747258,3.9471,135.21,135.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744941747757,105.96864291,135.22,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1744941747958,103.87884291,135.22,135.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744941748151,103.87884291,135.22,135.2,7.44882495]
["bitfinex-derivatives","SOLF0:USTF0",1744941748355,42.67441535,135.27,135.2,7.44882495]
["bitfinex-derivatives","SOLF0:USTF0",1744941748852,7.3943,135.25,135.2,7.44882495]
["bitfinex-derivatives","SOLF0:USTF0",1744941749052,42.67441535,135.27,135.2,7.44882495]
["bitfinex-derivatives","SOLF0:USTF0",1744941749252,9.96131535,135.25,135.2,7.44882495]
["bitfinex-derivatives","SOLF0:USTF0",1744941749452,7.395,135.24,135.2,7.44882495]
["bitfinex-derivatives","SOLF0:USTF0",1744941750465,9.96131535,135.25,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744941750466,17.35591535,135.25,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744941750856,6.0131,135.27,135.22,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941751061,6.0131,135.27,135.23,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744941751258,6.0131,135.27,135.23,7.44996102]
["bitfinex-derivatives","SOLF0:USTF0",1744941752067,7.3923,135.29,135.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744941752467,7.3919,135.3,135.25,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744941752966,7.3919,135.3,135.26,0.04895494]
["bitfinex-derivatives","SOLF0:USTF0",1744941753269,7.3924,135.29,135.26,0.04895494]
["bitfinex-derivatives","SOLF0:USTF0",1744941754168,7.3917,135.3,135.26,7.44265494]
["bitfinex-derivatives","SOLF0:USTF0",1744941754665,44.03251535,135.31,135.27,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744941754969,36.64131535,135.31,135.26,0.04895494]
["bitfinex-derivatives","SOLF0:USTF0",1744941755468,7.3919,135.3,135.26,7.44245494]
["bitfinex-derivatives","SOLF0:USTF0",1744941755671,36.64131535,135.31,135.26,0.04895494]
["bitfinex-derivatives","SOLF0:USTF0",1744941756169,7.3927,135.28,135.26,0.04895494]
["bitfinex-derivatives","SOLF0:USTF0",1744941757269,7.3932,135.27,135.26,0.04895494]
["bitfinex-derivatives","SOLF0:USTF0",1744941757665,7.3932,135.27,135.23,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941758762,0.05173449,135.26,135.24,0.0570056]
["bitfinex-derivatives","SOLF0:USTF0",1744941759269,0.05173449,135.26,135.24,7.4515056]
["bitfinex-derivatives","SOLF0:USTF0",1744941760166,0.05173449,135.26,135.24,0.0570056]
["bitfinex-derivatives","SOLF0:USTF0",1744941760371,26.68,135.31,135.24,10.01832095]
["bitfinex-derivatives","SOLF0:USTF0",1744941761172,34.0712,135.31,135.24,10.01832095]
["bitfinex-derivatives","SOLF0:USTF0",1744941761369,36.64131535,135.31,135.24,10.01832095]
["bitfinex-derivatives","SOLF0:USTF0",1744941761871,9.96131535,135.29,135.24,0.0570056]
["bitfinex-derivatives","SOLF0:USTF0",1744941762670,9.96131535,135.27,135.24,0.0570056]
["bitfinex-derivatives","SOLF0:USTF0",1744941762873,2.0103,135.26,135.24,0.0570056]
["bitfinex-derivatives","SOLF0:USTF0",1744941763170,9.4043,135.26,135.24,0.0570056]
["bitfinex-derivatives","SOLF0:USTF0",1744941766467,9.4043,135.26,135.22,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744941766468,2.0103,135.26,135.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941766674,1.9176,135.25,135.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941766868,11.87891535,135.25,135.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941767064,7.3951,135.24,135.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941767568,0.05013387,135.23,135.21,0.05692944]
["bitfinex-derivatives","SOLF0:USTF0",1744941768280,7.44553387,135.23,135.21,0.05692944]
["bitfinex-derivatives","SOLF0:USTF0",1744941769678,0.05013387,135.23,135.21,0.05692944]
["bitfinex-derivatives","SOLF0:USTF0",1744941771173,7.44563387,135.23,135.21,0.05692944]
["bitfinex-derivatives","SOLF0:USTF0",1744941773179,7.3959,135.22,135.21,0.05692944]
["bitfinex-derivatives","SOLF0:USTF0",1744941773474,10.01144922,135.23,135.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941773679,9.96131535,135.21,135.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941773874,7.3973,135.2,135.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941774474,7.44485934,135.2,135.17,26.70771572]
["bitfinex-derivatives","SOLF0:USTF0",1744941774977,7.44485934,135.2,135.17,34.10631572]
["bitfinex-derivatives","SOLF0:USTF0",1744941775177,7.3976,135.19,135.17,26.70771572]
["bitfinex-derivatives","SOLF0:USTF0",1744941775378,0.04755934,135.2,135.17,26.70771572]
["bitfinex-derivatives","SOLF0:USTF0",1744941776069,0.04755934,135.2,135.18,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1744941777979,0.04755934,135.2,135.17,34.10611572]
["bitfinex-derivatives","SOLF0:USTF0",1744941779081,7.44465934,135.2,135.17,34.10611572]
["bitfinex-derivatives","SOLF0:USTF0",1744941780680,0.04755934,135.2,135.17,26.70771572]
["bitfinex-derivatives","SOLF0:USTF0",1744941780881,0.04755934,135.2,135.17,36.66903107]
["bitfinex-derivatives","SOLF0:USTF0",1744941781083,0.04755934,135.2,135.19,9.96131535]
["bitfinex-derivatives","SOLF0:USTF0",1744941781381,0.04755934,135.2,135.19,17.35881535]
["bitfinex-derivatives","SOLF0:USTF0",1744941781682,36.62131535,135.27,135.19,9.96131535]
["bitfinex-derivatives","SOLF0:USTF0",1744941781881,36.62131535,135.27,135.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941782081,9.4043,135.26,135.22,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744941782786,0.05204892,135.25,135.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744941783581,3.916,135.3,135.27,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744941783883,3.916,135.3,135.26,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941784084,11.3078,135.3,135.26,34.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744941784583,3.916,135.3,135.27,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744941784779,0.02149465,135.29,135.27,7.44901362]
["bitfinex-derivatives","SOLF0:USTF0",1744941786781,0.02149465,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744941787881,0.02149465,135.29,135.27,7.44901362]
["bitfinex-derivatives","SOLF0:USTF0",1744941788284,0.02149465,135.29,135.27,0.05611362]
["bitfinex-derivatives","SOLF0:USTF0",1744941788479,0.02149465,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744941788685,0.02149465,135.29,135.27,0.05611362]
["bitfinex-derivatives","SOLF0:USTF0",1744941789084,0.02149465,135.29,135.27,7.44921362]
["bitfinex-derivatives","SOLF0:USTF0",1744941790086,9.98281,135.29,135.2,532.48]
["bitfinex-derivatives","SOLF0:USTF0",1744941790289,9.96131535,135.27,135.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941790482,9.96131535,135.25,135.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941790682,7.3952,135.24,135.21,34.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744941791485,7.45141098,135.24,135.22,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744941792088,7.45141098,135.24,135.21,34.11240317]
["bitfinex-derivatives","SOLF0:USTF0",1744941792990,7.3958,135.23,135.21,26.71620317]
["bitfinex-derivatives","SOLF0:USTF0",1744941793384,0.05621098,135.24,135.21,26.71620317]
["bitfinex-derivatives","SOLF0:USTF0",1744941794090,7.3959,135.22,135.21,26.71620317]
["bitfinex-derivatives","SOLF0:USTF0",1744941794492,0.05621098,135.24,135.21,26.71620317]
["bitfinex-derivatives","SOLF0:USTF0",1744941794694,7.3956,135.23,135.21,26.71620317]
["bitfinex-derivatives","SOLF0:USTF0",1744941794886,0.05621098,135.24,135.21,26.71620317]
["bitfinex-derivatives","SOLF0:USTF0",1744941795086,7.45121098,135.24,135.21,34.11220317]
["bitfinex-derivatives","SOLF0:USTF0",1744941795287,0.05621098,135.24,135.21,26.71620317]
["bitfinex-derivatives","SOLF0:USTF0",1744941795491,0.05621098,135.24,135.21,0.05620317]
["bitfinex-derivatives","SOLF0:USTF0",1744941795989,7.3959,135.23,135.21,0.05620317]
["bitfinex-derivatives","SOLF0:USTF0",1744941796390,7.3959,135.23,135.21,7.45260317]
["bitfinex-derivatives","SOLF0:USTF0",1744941796595,7.45131098,135.24,135.21,7.45260317]
["bitfinex-derivatives","SOLF0:USTF0",1744941798492,0.05621098,135.24,135.21,0.05620317]
["bitfinex-derivatives","SOLF0:USTF0",1744941798890,7.3959,135.22,135.21,0.05620317]
["bitfinex-derivatives","SOLF0:USTF0",1744941799096,9.96131535,135.22,135.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941799389,2.0503,135.21,135.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941799593,7.3982,135.18,135.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941800192,7.45521102,135.18,135.16,26.71694437]
["bitfinex-derivatives","SOLF0:USTF0",1744941800996,7.3986,135.17,135.16,26.71694437]
["bitfinex-derivatives","SOLF0:USTF0",1744941801794,7.3986,135.17,135.16,0.05694437]
["bitfinex-derivatives","SOLF0:USTF0",1744941801994,7.4002,135.15,135.12,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744941802295,9.96131535,135.18,135.13,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744941802491,7.3995,135.16,135.13,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744941802994,9.96131535,135.18,135.13,7.45398915]
["bitfinex-derivatives","SOLF0:USTF0",1744941803191,0.04720681,135.16,135.13,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1744941803588,7.4003,135.14,135.13,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1744941804099,7.4001,135.15,135.13,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1744941804896,7.44660681,135.16,135.13,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1744941807204,7.3998,135.15,135.13,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1744941810103,7.44650681,135.16,135.13,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1744941810404,0.04720681,135.16,135.13,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1744941810604,0.04720681,135.16,135.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941811104,0.04720681,135.16,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744941812306,0.04720681,135.16,135.14,34.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744941812606,0.04720681,135.16,135.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941813203,7.44650681,135.16,135.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941813806,10.00852216,135.16,135.13,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1744941814508,7.4001,135.15,135.13,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1744941814704,0.04720681,135.16,135.13,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1744941815204,0.04720681,135.16,135.14,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941815403,0.04720681,135.16,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744941817797,0.04720681,135.16,135.14,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941818398,7.44660681,135.16,135.14,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941819202,7.4001,135.15,135.13,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1744941822302,7.44660681,135.16,135.13,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1744941823107,7.3998,135.15,135.13,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1744941824809,7.44670681,135.16,135.13,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1744941825003,0.04720681,135.16,135.13,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1744941825511,0.04720681,135.16,135.13,7.45378915]
["bitfinex-derivatives","SOLF0:USTF0",1744941825712,0.04720681,135.16,135.13,0.05318915]
["bitfinex-derivatives","SOLF0:USTF0",1744941826105,0.04720681,135.16,135.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1744941831820,0.04720681,135.16,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744941835421,10.39970045,135.21,135.19,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744941836116,10.39970045,135.21,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1744941836319,2.0503,135.21,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1744941837024,6.42870359,135.22,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1744941837421,13.82460359,135.22,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1744941837622,13.82460359,135.22,135.19,7.45067248]
["bitfinex-derivatives","SOLF0:USTF0",1744941837824,6.37450045,135.2,135.19,0.05347248]
["bitfinex-derivatives","SOLF0:USTF0",1744941838722,6.37450045,135.2,135.19,7.45097248]
["bitfinex-derivatives","SOLF0:USTF0",1744941840924,6.37450045,135.21,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1744941841423,0.05420314,135.22,135.19,0.05347248]
["bitfinex-derivatives","SOLF0:USTF0",1744941841424,6.42870359,135.22,135.19,0.05347248]
["bitfinex-derivatives","SOLF0:USTF0",1744941841724,6.42870359,135.22,135.2,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744941841919,6.42870359,135.22,135.19,0.05347248]
["bitfinex-derivatives","SOLF0:USTF0",1744941842225,6.42870359,135.22,135.2,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744941842423,0.05420314,135.22,135.2,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744941843018,0.05420314,135.22,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744941843527,0.05420314,135.22,135.19,0.05347248]
["bitfinex-derivatives","SOLF0:USTF0",1744941843721,0.05420314,135.22,135.2,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744941845021,0.05420314,135.22,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744941845228,6.42870359,135.22,135.19,0.05347248]
["bitfinex-derivatives","SOLF0:USTF0",1744941845419,6.37450045,135.2,135.19,0.05347248]
["bitfinex-derivatives","SOLF0:USTF0",1744941847229,6.37450045,135.2,135.19,7.45097248]
["bitfinex-derivatives","SOLF0:USTF0",1744941847528,6.37450045,135.2,135.19,0.05347248]
["bitfinex-derivatives","SOLF0:USTF0",1744941849925,13.77150045,135.2,135.19,0.05347248]
["bitfinex-derivatives","SOLF0:USTF0",1744941850129,13.77150045,135.2,135.14,6.37450045]
["bitfinex-derivatives","SOLF0:USTF0",1744941850130,15.77160045,135.2,135.1,33.03450045]
["bitfinex-derivatives","SOLF0:USTF0",1744941850323,6.37450045,135.15,135.1,33.03450045]
["bitfinex-derivatives","SOLF0:USTF0",1744941850520,13.77450045,135.15,135.11,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744941850721,13.77450045,135.15,135.1,33.03450045]
["bitfinex-derivatives","SOLF0:USTF0",1744941850930,6.37450045,135.13,135.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941851129,6.37450045,135.13,135.1,34.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744941851329,6.37450045,135.12,135.1,26.70858973]
["bitfinex-derivatives","SOLF0:USTF0",1744941851630,6.37450045,135.12,135.1,0.04858973]
["bitfinex-derivatives","SOLF0:USTF0",1744941851824,4.86345541,135.11,135.1,0.04858973]
["bitfinex-derivatives","SOLF0:USTF0",1744941857234,4.86345541,135.11,135.1,7.45108973]
["bitfinex-derivatives","SOLF0:USTF0",1744941861737,4.86345541,135.11,135.1,0.04858973]
["bitfinex-derivatives","SOLF0:USTF0",1744941863339,12.26535541,135.11,135.1,0.04858973]
["bitfinex-derivatives","SOLF0:USTF0",1744941863544,31.54345541,135.11,135.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941863839,9.97067926,135.09,135.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941864029,17.37397926,135.09,135.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941864232,4.86345541,135.08,135.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941864630,0.05349644,135.07,135.05,7.45235453]
["bitfinex-derivatives","SOLF0:USTF0",1744941864833,0.05349644,135.07,135.05,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1744941865034,4.86345541,135.06,135.05,7.45265453]
["bitfinex-derivatives","SOLF0:USTF0",1744941865938,4.86345541,135.06,135.05,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1744941871138,4.86345541,135.06,135.05,7.45265453]
["bitfinex-derivatives","SOLF0:USTF0",1744941871344,4.86345541,135.06,135.05,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1744941873148,11.24999224,135.06,135.05,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1744941873346,11.24999224,135.06,135.05,7.45265453]
["bitfinex-derivatives","SOLF0:USTF0",1744941875147,11.24999224,135.06,135.05,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1744941876947,6.38653683,135.06,135.05,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1744941880448,13.79123683,135.06,135.05,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1744941880749,6.38653683,135.06,134.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941881046,6.38653683,135.02,134.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941881247,6.38653683,135.02,134.99,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744941881548,30.595,135.05,134.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941881549,6.38653683,135.01,134.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941881848,13.84251663,135.01,134.99,0.0478023]
["bitfinex-derivatives","SOLF0:USTF0",1744941882245,7.4079,135.0,134.99,0.0478023]
["bitfinex-derivatives","SOLF0:USTF0",1744941882546,13.79443683,135.0,134.99,0.0478023]
["bitfinex-derivatives","SOLF0:USTF0",1744941882747,6.38653683,135.0,134.99,0.0478023]
["bitfinex-derivatives","SOLF0:USTF0",1744941882943,0.0480798,135.01,134.99,0.0478023]
["bitfinex-derivatives","SOLF0:USTF0",1744941883448,0.0480798,135.01,134.99,7.4561023]
["bitfinex-derivatives","SOLF0:USTF0",1744941884250,6.43461663,135.01,134.99,7.4561023]
["bitfinex-derivatives","SOLF0:USTF0",1744941885051,6.43461663,135.01,134.99,0.0478023]
["bitfinex-derivatives","SOLF0:USTF0",1744941886048,13.84211663,135.01,134.99,0.0478023]
["bitfinex-derivatives","SOLF0:USTF0",1744941887052,6.43461663,135.01,134.99,7.4562023]
["bitfinex-derivatives","SOLF0:USTF0",1744941887659,0.0480798,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744941887953,6.38653683,135.08,135.0,6.38653683]
["bitfinex-derivatives","SOLF0:USTF0",1744941888154,13.79033683,135.08,135.04,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744941888451,4.83313998,135.07,135.04,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744941888652,11.21967681,135.07,135.02,6.38653683]
["bitfinex-derivatives","SOLF0:USTF0",1744941888844,4.83313998,135.07,135.04,6.38653683]
["bitfinex-derivatives","SOLF0:USTF0",1744941889045,0.05355214,135.06,135.04,6.38653683]
["bitfinex-derivatives","SOLF0:USTF0",1744941889444,2.0545,135.1,135.05,33.06653683]
["bitfinex-derivatives","SOLF0:USTF0",1744941889751,2.0545,135.1,135.07,6.38653683]
["bitfinex-derivatives","SOLF0:USTF0",1744941889948,6.38653683,135.12,135.07,6.38653683]
["bitfinex-derivatives","SOLF0:USTF0",1744941890144,4.83701717,135.11,135.09,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744941890357,4.83701717,135.11,135.08,6.38653683]
["bitfinex-derivatives","SOLF0:USTF0",1744941890749,4.89036726,135.11,135.1,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744941894755,4.89036726,135.11,135.08,26.73647219]
["bitfinex-derivatives","SOLF0:USTF0",1744941895256,4.83701717,135.1,135.08,26.73647219]
["bitfinex-derivatives","SOLF0:USTF0",1744941895659,4.83701717,135.09,135.08,34.14007219]
["bitfinex-derivatives","SOLF0:USTF0",1744941899165,0.05335009,135.11,135.1,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744941899762,4.90922612,135.11,135.1,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744941900156,4.90922612,135.11,135.09,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744941900665,4.85587603,135.1,135.08,26.73647219]
["bitfinex-derivatives","SOLF0:USTF0",1744941900859,4.85587603,135.1,135.08,0.05647219]
["bitfinex-derivatives","SOLF0:USTF0",1744941901257,4.85587603,135.09,135.08,7.45997219]
["bitfinex-derivatives","SOLF0:USTF0",1744941901456,4.85587603,135.09,135.08,0.05647219]
["bitfinex-derivatives","SOLF0:USTF0",1744941903278,4.85587603,135.09,135.08,26.73647219]
["bitfinex-derivatives","SOLF0:USTF0",1744941903675,0.05335009,135.11,135.08,26.73647219]
["bitfinex-derivatives","SOLF0:USTF0",1744941903872,0.05335009,135.11,135.08,36.70612266]
["bitfinex-derivatives","SOLF0:USTF0",1744941904073,0.05335009,135.11,135.08,26.73647219]
["bitfinex-derivatives","SOLF0:USTF0",1744941904269,10.02300056,135.11,135.08,0.05647219]
["bitfinex-derivatives","SOLF0:USTF0",1744941904474,9.96965047,135.09,135.03,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941904778,1.9616,135.08,135.03,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941904978,9.96965047,135.09,135.03,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941905575,0.05069925,135.07,135.05,0.05035187]
["bitfinex-derivatives","SOLF0:USTF0",1744941905777,9.96965047,135.05,134.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941906178,7.4064,135.03,135.0,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744941906379,9.96965047,135.05,134.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941906879,0.05576428,135.03,135.01,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744941907379,7.46216428,135.03,135.0,0.05129048]
["bitfinex-derivatives","SOLF0:USTF0",1744941907774,0.05576428,135.03,135.0,0.05129048]
["bitfinex-derivatives","SOLF0:USTF0",1744941908177,0.05576428,135.03,135.0,7.45879048]
["bitfinex-derivatives","SOLF0:USTF0",1744941908577,0.05576428,135.03,135.0,0.05129048]
["bitfinex-derivatives","SOLF0:USTF0",1744941908783,7.46256428,135.03,135.0,0.05129048]
["bitfinex-derivatives","SOLF0:USTF0",1744941909379,0.05576428,135.03,135.0,7.45919048]
["bitfinex-derivatives","SOLF0:USTF0",1744941909576,0.05576428,135.03,135.0,0.05129048]
["bitfinex-derivatives","SOLF0:USTF0",1744941909881,0.05576428,135.03,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744941911084,0.05576428,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744941911684,36.1657,135.08,135.01,36.64965047]
["bitfinex-derivatives","SOLF0:USTF0",1744941912086,36.1657,135.08,135.04,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744941912686,2.0818,135.08,135.05,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1744941912884,0.04850094,135.07,135.05,7.45583233]
["bitfinex-derivatives","SOLF0:USTF0",1744941913086,0.04850094,135.07,135.05,0.05073233]
["bitfinex-derivatives","SOLF0:USTF0",1744941913383,1.9277,135.14,135.05,36.7003828]
["bitfinex-derivatives","SOLF0:USTF0",1744941913575,1.9277,135.14,135.07,9.96965047]
["bitfinex-derivatives","SOLF0:USTF0",1744941913776,7.4016,135.12,135.05,36.64965047]
["bitfinex-derivatives","SOLF0:USTF0",1744941914384,0.0562825,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744941915381,0.0562825,135.1,135.08,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941915582,0.0562825,135.1,135.07,0.05061321]
["bitfinex-derivatives","SOLF0:USTF0",1744941915984,4.69060659,135.09,135.08,34.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744941916877,0.0562825,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744941920289,0.0562825,135.1,135.08,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941920689,7.4588825,135.1,135.08,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941924795,7.4588825,135.1,135.07,7.45471321]
["bitfinex-derivatives","SOLF0:USTF0",1744941926696,7.4588825,135.1,135.08,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744941926897,7.4588825,135.1,135.07,0.05061321]
["bitfinex-derivatives","SOLF0:USTF0",1744941927600,7.4588825,135.1,135.07,7.45441321]
["bitfinex-derivatives","SOLF0:USTF0",1744941928597,0.0562825,135.1,135.07,10.02026368]
["bitfinex-derivatives","SOLF0:USTF0",1744941928902,0.0562825,135.1,135.08,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941929102,0.0562825,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744941930196,0.0562825,135.1,135.08,34.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744941932504,4.62590349,135.09,135.08,34.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744941933301,4.62590349,135.09,135.08,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744941934006,4.62590349,135.09,135.08,34.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744941941208,4.62590349,135.09,135.08,40.46456938]
["bitfinex-derivatives","SOLF0:USTF0",1744941941603,0.0562825,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744941942411,4.6851787,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744941947012,547.6938,135.21,135.14,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744941947013,532.9,135.21,135.14,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744941947219,8.34526938,135.2,135.14,6.38096938]
["bitfinex-derivatives","SOLF0:USTF0",1744941947408,8.34526938,135.2,135.16,6.38096938]
["bitfinex-derivatives","SOLF0:USTF0",1744941947612,8.34526938,135.2,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744941947918,8.34526938,135.2,135.16,33.04096938]
["bitfinex-derivatives","SOLF0:USTF0",1744941948312,0.05337018,135.19,135.17,0.05193166]
["bitfinex-derivatives","SOLF0:USTF0",1744941948514,0.05337018,135.19,135.18,6.38096938]
["bitfinex-derivatives","SOLF0:USTF0",1744941948713,4.0206,135.23,135.18,6.38096938]
["bitfinex-derivatives","SOLF0:USTF0",1744941949014,4.0206,135.23,135.19,13.77816938]
["bitfinex-derivatives","SOLF0:USTF0",1744941949318,11.4163,135.23,135.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941949816,0.04672873,135.22,135.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941950419,0.04672873,135.22,135.19,34.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744941950922,0.04672873,135.22,135.2,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744941951120,0.04672873,135.22,135.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744941951319,0.04672873,135.22,135.19,36.61572879]
["bitfinex-derivatives","SOLF0:USTF0",1744941951514,0.04672873,135.22,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744941955420,0.04672873,135.22,135.2,0.05591694]
["bitfinex-derivatives","SOLF0:USTF0",1744941956625,0.04672873,135.22,135.2,7.45291694]
["bitfinex-derivatives","SOLF0:USTF0",1744941957626,0.04672873,135.22,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744941960730,0.04672873,135.22,135.2,7.45261694]
["bitfinex-derivatives","SOLF0:USTF0",1744941960934,0.04672873,135.22,135.2,0.05591694]
["bitfinex-derivatives","SOLF0:USTF0",1744941961336,10.00245752,135.22,135.18,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744941961637,9.95572879,135.2,135.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744941961833,356.0,135.33,135.19,9.95572879]
["bitfinex-derivatives","SOLF0:USTF0",1744941962033,9.95572879,135.28,135.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744941962527,0.05114425,135.25,135.23,0.04728585]
["bitfinex-derivatives","SOLF0:USTF0",1744941963637,0.05114425,135.25,135.23,7.44228585]
["bitfinex-derivatives","SOLF0:USTF0",1744941964736,0.05114425,135.25,135.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744941966236,0.05114425,135.25,135.23,34.08258585]
["bitfinex-derivatives","SOLF0:USTF0",1744941966629,0.05114425,135.25,135.23,26.68728585]
["bitfinex-derivatives","SOLF0:USTF0",1744941967441,0.05114425,135.25,135.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744941968740,0.05114425,135.25,135.17,542.41572879]
["bitfinex-derivatives","SOLF0:USTF0",1744941968943,9.95572879,135.19,135.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744941969138,6.37623837,135.18,135.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744941969441,6.37623837,135.18,135.14,33.01623837]
["bitfinex-derivatives","SOLF0:USTF0",1744941969641,6.37623837,135.19,135.14,33.01623837]
["bitfinex-derivatives","SOLF0:USTF0",1744941969938,0.05398622,135.18,135.15,0.04823112]
["bitfinex-derivatives","SOLF0:USTF0",1744941970144,0.05398622,135.18,135.17,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744941970447,0.05398622,135.18,135.17,40.41473837]
["bitfinex-derivatives","SOLF0:USTF0",1744941971343,0.05398622,135.18,135.17,34.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744941971847,0.05398622,135.18,135.17,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744941972241,0.05398622,135.18,135.15,0.04823112]
["bitfinex-derivatives","SOLF0:USTF0",1744941972442,0.05398622,135.18,135.15,7.44753112]
["bitfinex-derivatives","SOLF0:USTF0",1744941973240,7.45208622,135.18,135.15,7.44753112]
["bitfinex-derivatives","SOLF0:USTF0",1744941973640,0.05398622,135.18,135.15,0.04823112]
["bitfinex-derivatives","SOLF0:USTF0",1744941973943,7.45238622,135.18,135.15,0.04823112]
["bitfinex-derivatives","SOLF0:USTF0",1744941974148,0.05398622,135.18,135.15,0.04823112]
["bitfinex-derivatives","SOLF0:USTF0",1744941974744,0.05398622,135.18,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744941975947,0.05398622,135.18,135.15,0.04823112]
["bitfinex-derivatives","SOLF0:USTF0",1744941976441,0.05398622,135.18,135.16,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744941977147,0.05398622,135.18,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744941978248,0.05398622,135.18,135.17,34.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744941985554,0.05398622,135.18,135.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744941985754,0.05398622,135.18,135.15,0.04823112]
["bitfinex-derivatives","SOLF0:USTF0",1744941986054,0.05398622,135.18,135.16,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744941986350,0.05398622,135.18,135.15,0.04823112]
["bitfinex-derivatives","SOLF0:USTF0",1744941987251,0.05398622,135.18,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744941987652,4.59566607,135.18,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744941990356,4.59566607,135.18,135.15,0.04823112]
["bitfinex-derivatives","SOLF0:USTF0",1744941990954,4.54167985,135.17,135.15,0.04823112]
["bitfinex-derivatives","SOLF0:USTF0",1744941991956,4.54167985,135.16,135.15,0.04823112]
["bitfinex-derivatives","SOLF0:USTF0",1744941992257,4.54167985,135.16,135.15,7.44763112]
["bitfinex-derivatives","SOLF0:USTF0",1744941992858,4.54167985,135.16,135.15,0.04823112]
["bitfinex-derivatives","SOLF0:USTF0",1744941993460,4.54167985,135.16,135.15,7.44793112]
["bitfinex-derivatives","SOLF0:USTF0",1744941994160,533.72769658,135.27,135.15,10.00504715]
["bitfinex-derivatives","SOLF0:USTF0",1744941994359,5.762,135.25,135.17,9.95681603]
["bitfinex-derivatives","SOLF0:USTF0",1744941994563,5.762,135.25,135.17,36.75681603]
["bitfinex-derivatives","SOLF0:USTF0",1744941994760,7.3956,135.23,135.19,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1744941995361,0.04672286,135.22,135.2,0.0527148]
["bitfinex-derivatives","SOLF0:USTF0",1744941995861,0.04672286,135.22,135.2,7.4496148]
["bitfinex-derivatives","SOLF0:USTF0",1744941996661,0.04672286,135.22,135.2,0.0527148]
["bitfinex-derivatives","SOLF0:USTF0",1744941996962,10.00353889,135.22,135.14,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744941997163,7.3968,135.21,135.18,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744941998062,7.397,135.2,135.18,0.0505777]
["bitfinex-derivatives","SOLF0:USTF0",1744941998261,1.9206,135.2,135.18,0.0505777]
["bitfinex-derivatives","SOLF0:USTF0",1744941998760,1.9206,135.2,135.18,7.4483777]
["bitfinex-derivatives","SOLF0:USTF0",1744942000463,1.9206,135.2,135.19,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744942002159,1.9206,135.2,135.18,7.4484777]
["bitfinex-derivatives","SOLF0:USTF0",1744942002662,1.9206,135.2,135.19,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744942003562,1.9206,135.2,135.18,7.4483777]
["bitfinex-derivatives","SOLF0:USTF0",1744942004763,9.3177,135.2,135.18,7.4483777]
["bitfinex-derivatives","SOLF0:USTF0",1744942005263,9.3177,135.2,135.18,0.0505777]
["bitfinex-derivatives","SOLF0:USTF0",1744942006464,7.3975,135.19,135.18,0.0505777]
["bitfinex-derivatives","SOLF0:USTF0",1744942006662,1.9206,135.2,135.18,0.0505777]
["bitfinex-derivatives","SOLF0:USTF0",1744942007064,9.3178,135.2,135.18,0.0505777]
["bitfinex-derivatives","SOLF0:USTF0",1744942008362,4.71504532,135.19,135.18,0.0505777]
["bitfinex-derivatives","SOLF0:USTF0",1744942009166,4.71504532,135.19,135.18,7.4486777]
["bitfinex-derivatives","SOLF0:USTF0",1744942010665,4.71504532,135.19,135.18,0.0505777]
["bitfinex-derivatives","SOLF0:USTF0",1744942011165,4.71504532,135.19,135.18,7.4486777]
["bitfinex-derivatives","SOLF0:USTF0",1744942011667,4.71504532,135.19,135.18,0.0505777]
["bitfinex-derivatives","SOLF0:USTF0",1744942012468,4.71504532,135.19,135.18,7.4486777]
["bitfinex-derivatives","SOLF0:USTF0",1744942013868,4.71504532,135.19,135.18,0.0505777]
["bitfinex-derivatives","SOLF0:USTF0",1744942014068,11.08703797,135.19,135.1,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942014265,1.8986,135.18,135.12,6.37199265]
["bitfinex-derivatives","SOLF0:USTF0",1744942014568,7.3994,135.16,135.13,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744942014872,4.72583416,135.15,135.12,6.37199265]
["bitfinex-derivatives","SOLF0:USTF0",1744942015264,4.72583416,135.14,135.12,0.05307158]
["bitfinex-derivatives","SOLF0:USTF0",1744942015460,4.72583416,135.14,135.13,6.37199265]
["bitfinex-derivatives","SOLF0:USTF0",1744942015664,0.04822454,135.15,135.14,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744942015864,5.68110095,135.15,135.14,13.77229265]
["bitfinex-derivatives","SOLF0:USTF0",1744942016064,10.40567848,135.15,135.14,13.77229265]
["bitfinex-derivatives","SOLF0:USTF0",1744942016766,26.74,135.23,135.19,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744942016970,26.74,135.23,135.19,13.76949265]
["bitfinex-derivatives","SOLF0:USTF0",1744942017771,34.1359,135.23,135.2,6.37199265]
["bitfinex-derivatives","SOLF0:USTF0",1744942017969,0.05221501,135.22,135.2,6.42324505]
["bitfinex-derivatives","SOLF0:USTF0",1744942018469,7.44821501,135.22,135.2,6.42324505]
["bitfinex-derivatives","SOLF0:USTF0",1744942018969,7.44821501,135.22,135.2,0.0512524]
["bitfinex-derivatives","SOLF0:USTF0",1744942019573,7.3964,135.21,135.2,0.0512524]
["bitfinex-derivatives","SOLF0:USTF0",1744942024573,1.9132,135.21,135.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942024774,9.95402769,135.19,135.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942024970,9.95402769,135.19,135.14,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744942025171,9.95402769,135.19,135.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942025577,0.0556782,135.17,135.15,7.44892339]
["bitfinex-derivatives","SOLF0:USTF0",1744942026477,0.0556782,135.17,135.15,0.04942339]
["bitfinex-derivatives","SOLF0:USTF0",1744942027675,7.4002,135.15,135.1,36.67402769]
["bitfinex-derivatives","SOLF0:USTF0",1744942027875,9.95402769,135.19,135.1,36.67402769]
["bitfinex-derivatives","SOLF0:USTF0",1744942028177,7.3995,135.16,135.1,36.67402769]
["bitfinex-derivatives","SOLF0:USTF0",1744942028578,9.95402769,135.19,135.1,36.67402769]
["bitfinex-derivatives","SOLF0:USTF0",1744942028778,7.4001,135.15,135.11,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744942028979,5.80291518,135.14,135.12,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1744942029180,10.29910532,135.13,135.12,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1744942030183,10.29432619,135.13,135.12,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1744942031189,17.69512619,135.13,135.12,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1744942031986,46.9887045,135.13,135.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942032179,7.75965729,135.12,135.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942032384,5.74455729,135.11,135.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942032579,13.14755729,135.1,135.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942032790,5.74455729,135.09,135.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942032986,5.74455729,135.08,135.07,26.79257806]
["bitfinex-derivatives","SOLF0:USTF0",1744942033182,10.29467681,135.08,135.07,26.79257806]
["bitfinex-derivatives","SOLF0:USTF0",1744942033891,10.28620959,135.08,135.07,26.79257806]
["bitfinex-derivatives","SOLF0:USTF0",1744942034593,17.68980959,135.08,135.07,0.05257806]
["bitfinex-derivatives","SOLF0:USTF0",1744942035690,17.6811393,135.08,135.07,0.05257806]
["bitfinex-derivatives","SOLF0:USTF0",1744942035898,7.4043,135.07,135.04,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744942036090,5.72741978,135.06,135.04,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744942036292,5.72741978,135.05,135.04,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744942037491,5.72741978,135.05,134.96,1.95739342]
["bitfinex-derivatives","SOLF0:USTF0",1744942037697,10.25326998,135.04,134.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744942037895,5.72741978,135.03,134.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744942038195,5.72741978,135.02,134.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744942038391,7.4065,135.03,134.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744942038695,5.70672533,135.02,134.99,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744942038898,5.75446722,135.01,134.99,7.46321957]
["bitfinex-derivatives","SOLF0:USTF0",1744942039194,0.04774189,135.01,134.99,7.46321957]
["bitfinex-derivatives","SOLF0:USTF0",1744942040596,0.04774189,135.01,135.0,34.0879]
["bitfinex-derivatives","SOLF0:USTF0",1744942044096,0.04774189,135.01,135.0,44.04192769]
["bitfinex-derivatives","SOLF0:USTF0",1744942044397,9.95402769,135.07,135.03,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744942044691,5.68892963,135.06,135.03,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744942044995,9.95402769,135.07,135.03,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744942045195,13.09395001,135.06,135.02,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744942045396,7.46005829,135.06,135.04,0.04729393]
["bitfinex-derivatives","SOLF0:USTF0",1744942045591,9.95402769,135.05,135.04,0.04729393]
["bitfinex-derivatives","SOLF0:USTF0",1744942045799,15.6410184,135.05,135.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744942045986,5.68699071,135.04,135.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744942046186,5.68699071,135.04,134.97,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744942046489,15.6410184,135.03,134.97,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744942046789,5.68342827,135.02,134.97,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744942046989,0.05399924,135.01,134.99,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1744942047497,7.46169924,135.01,134.99,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1744942047893,0.05399924,135.01,134.99,7.46218367]
["bitfinex-derivatives","SOLF0:USTF0",1744942049492,0.05399924,135.01,134.99,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1744942049697,0.05399924,135.01,134.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744942049698,5.67407622,135.0,134.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744942049893,15.62810391,134.99,134.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744942050098,13.08262209,134.98,134.94,34.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744942050295,7.4094,134.98,134.94,34.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744942050691,7.4096,134.97,134.94,34.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744942050887,7.46197812,134.97,134.95,0.05396207]
["bitfinex-derivatives","SOLF0:USTF0",1744942051187,10.00640581,134.97,134.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744942052097,7.4105,134.96,134.92,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744942052297,7.4105,134.96,134.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744942052497,7.4105,134.96,134.93,0.04706138]
["bitfinex-derivatives","SOLF0:USTF0",1744942054500,0.05237812,134.97,134.93,0.04706138]
["bitfinex-derivatives","SOLF0:USTF0",1744942054999,0.05237812,134.97,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744942055195,0.05237812,134.97,134.93,0.04706138]
["bitfinex-derivatives","SOLF0:USTF0",1744942055403,0.05237812,134.97,134.95,9.95402769]
["bitfinex-derivatives","SOLF0:USTF0",1744942055702,569.75402769,135.03,134.95,9.95402769]
["bitfinex-derivatives","SOLF0:USTF0",1744942055895,7.4075,135.01,134.95,9.95402769]
["bitfinex-derivatives","SOLF0:USTF0",1744942056800,0.0527524,134.99,134.97,0.05274395]
["bitfinex-derivatives","SOLF0:USTF0",1744942058003,7.4616524,134.99,134.97,0.05274395]
["bitfinex-derivatives","SOLF0:USTF0",1744942058604,0.0527524,134.99,134.97,0.05274395]
["bitfinex-derivatives","SOLF0:USTF0",1744942058805,0.0527524,134.99,134.97,26.73274395]
["bitfinex-derivatives","SOLF0:USTF0",1744942059105,0.0527524,134.99,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744942062306,5.66374154,135.03,135.01,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744942062506,11.41,135.05,135.01,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744942062805,5.66621947,135.04,135.01,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744942063008,5.66621947,135.04,135.02,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744942063205,11.41,135.05,135.02,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744942063405,9.4249,135.05,135.02,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744942063607,9.48034859,135.05,135.02,7.45418629]
["bitfinex-derivatives","SOLF0:USTF0",1744942063906,13.07491999,135.04,135.02,0.04738629]
["bitfinex-derivatives","SOLF0:USTF0",1744942064107,7.4058,135.04,135.02,0.04738629]
["bitfinex-derivatives","SOLF0:USTF0",1744942066110,5.67491305,135.03,135.02,0.04738629]
["bitfinex-derivatives","SOLF0:USTF0",1744942066310,7.4058,135.04,135.02,0.04738629]
["bitfinex-derivatives","SOLF0:USTF0",1744942066616,5.67778637,135.03,135.02,0.04738629]
["bitfinex-derivatives","SOLF0:USTF0",1744942068012,13.08797762,135.03,135.02,0.04738629]
["bitfinex-derivatives","SOLF0:USTF0",1744942070414,17.59918548,135.03,135.02,0.04738629]
["bitfinex-derivatives","SOLF0:USTF0",1744942071011,13.08797762,135.03,135.02,0.04738629]
["bitfinex-derivatives","SOLF0:USTF0",1744942072111,17.60620313,135.03,135.02,0.04738629]
["bitfinex-derivatives","SOLF0:USTF0",1744942073008,7.4074,135.01,135.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744942073207,17.60730313,135.01,134.97,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744942073409,5.68167762,135.0,134.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744942073711,5.68167762,134.99,134.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744942073913,5.68167762,134.98,134.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744942074109,7.4072,135.02,134.98,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744942074306,5.71309405,135.01,134.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744942074511,10.23895211,135.0,134.99,0.04695413]
["bitfinex-derivatives","SOLF0:USTF0",1744942075716,10.24383751,135.0,134.99,0.04695413]
["bitfinex-derivatives","SOLF0:USTF0",1744942076215,10.24383751,135.0,134.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744942076416,10.24383751,134.99,134.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744942076716,5.71797945,134.98,134.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744942076916,5.71797945,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744942079316,0.05676346,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744942079617,10.3316842,134.98,134.95,26.75672217]
["bitfinex-derivatives","SOLF0:USTF0",1744942079813,5.73315968,134.97,134.95,26.75672217]
["bitfinex-derivatives","SOLF0:USTF0",1744942080012,5.73315968,134.96,134.95,34.16742217]
["bitfinex-derivatives","SOLF0:USTF0",1744942082015,5.73315968,134.96,134.95,26.75672217]
["bitfinex-derivatives","SOLF0:USTF0",1744942082313,20.23377858,134.96,134.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744942082514,7.4123,134.93,134.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744942082718,10.27975089,134.92,134.89,34.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744942082920,5.73315968,134.91,134.89,34.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744942083118,4.54659121,134.92,134.89,34.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744942083119,5.73315968,134.9,134.89,34.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744942083422,5.73315968,134.9,134.89,26.74943018]
["bitfinex-derivatives","SOLF0:USTF0",1744942083621,5.73315968,134.9,134.89,0.04943018]
["bitfinex-derivatives","SOLF0:USTF0",1744942083815,10.27975089,134.9,134.89,0.04943018]
["bitfinex-derivatives","SOLF0:USTF0",1744942085019,20.23377858,134.9,134.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744942085321,10.27975089,134.89,134.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744942085521,13.14765968,134.88,134.84,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744942085822,5.73315968,134.87,134.84,9.95402769]
["bitfinex-derivatives","SOLF0:USTF0",1744942086016,0.05572225,134.87,134.85,0.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1744942086221,0.05572225,134.87,134.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744942086522,0.05572225,134.87,134.86,34.1156]
["bitfinex-derivatives","SOLF0:USTF0",1744942087223,0.05572225,134.87,134.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744942088220,0.05572225,134.87,134.86,34.1156]
["bitfinex-derivatives","SOLF0:USTF0",1744942093223,0.05572225,134.87,134.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744942093923,0.05572225,134.87,134.86,34.1156]
["bitfinex-derivatives","SOLF0:USTF0",1744942095225,0.05572225,134.87,134.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744942095421,0.05572225,134.87,134.85,0.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1744942096323,0.05572225,134.87,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744942097226,9.95402769,134.97,134.86,36.65402769]
["bitfinex-derivatives","SOLF0:USTF0",1744942097428,26.7,134.98,134.92,9.95402769]
["bitfinex-derivatives","SOLF0:USTF0",1744942097723,5.6903239,134.97,134.95,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744942097928,5.6903239,134.96,134.93,9.95402769]
["bitfinex-derivatives","SOLF0:USTF0",1744942098120,9.95402769,134.99,134.93,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744942098318,0.04723606,134.96,134.93,7.46061042]
["bitfinex-derivatives","SOLF0:USTF0",1744942098513,5.6889603,134.95,134.93,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1744942098720,0.04723606,134.96,134.93,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1744942098919,5.68960533,134.95,134.93,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1744942099118,0.04723606,134.96,134.93,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1744942099321,5.68879517,134.95,134.93,7.46051042]
["bitfinex-derivatives","SOLF0:USTF0",1744942099523,0.04723606,134.96,134.93,7.46051042]
["bitfinex-derivatives","SOLF0:USTF0",1744942099724,5.68923469,134.95,134.93,7.46051042]
["bitfinex-derivatives","SOLF0:USTF0",1744942099925,0.04723606,134.96,134.93,7.46051042]
["bitfinex-derivatives","SOLF0:USTF0",1744942100225,5.68942136,134.95,134.93,7.46051042]
["bitfinex-derivatives","SOLF0:USTF0",1744942100418,0.04723606,134.96,134.93,7.46051042]
["bitfinex-derivatives","SOLF0:USTF0",1744942100614,5.6893036,134.95,134.93,7.46051042]
["bitfinex-derivatives","SOLF0:USTF0",1744942100819,0.04723606,134.96,134.93,7.46051042]
["bitfinex-derivatives","SOLF0:USTF0",1744942101023,5.68912718,134.95,134.93,7.46051042]
["bitfinex-derivatives","SOLF0:USTF0",1744942101225,0.04723606,134.96,134.93,7.46051042]
["bitfinex-derivatives","SOLF0:USTF0",1744942101426,5.68863496,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744942103329,0.04723606,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744942103726,0.04723606,134.96,134.93,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1744942104025,0.04723606,134.96,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744942106027,0.04723606,134.96,134.93,7.46061042]
["bitfinex-derivatives","SOLF0:USTF0",1744942106225,15.64392268,134.95,134.93,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1744942106420,5.69076853,134.94,134.93,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1744942106628,5.69067316,134.94,134.93,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1744942107732,5.69147875,134.94,134.93,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1744942108639,5.69147875,134.94,134.93,7.46091042]
["bitfinex-derivatives","SOLF0:USTF0",1744942108842,0.04723606,134.96,134.93,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1744942109141,5.69421978,134.95,134.93,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1744942109341,0.04723606,134.96,134.93,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1744942109534,5.69591058,134.95,134.93,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1744942109735,0.04723606,134.96,134.93,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1744942109937,5.69589915,134.95,134.93,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1744942110139,5.69589915,134.94,134.93,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1744942110440,13.10709915,134.94,134.93,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1744942113343,13.11290344,134.94,134.93,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1744942113846,7.4126,134.92,134.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744942114042,9.95402769,134.89,134.75,9.95402769]
["bitfinex-derivatives","SOLF0:USTF0",1744942114248,7.4159,134.86,134.77,9.95402769]
["bitfinex-derivatives","SOLF0:USTF0",1744942114450,9.95402769,134.85,134.77,9.95402769]
["bitfinex-derivatives","SOLF0:USTF0",1744942114643,5.69941976,134.84,134.77,9.95402769]
["bitfinex-derivatives","SOLF0:USTF0",1744942114844,5.69941976,134.83,134.79,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744942115146,0.05199788,134.82,134.79,0.04958098]
["bitfinex-derivatives","SOLF0:USTF0",1744942115748,0.05199788,134.82,134.79,7.46898098]
["bitfinex-derivatives","SOLF0:USTF0",1744942117147,0.05199788,134.82,134.8,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744942118048,0.05199788,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744942118249,0.05199788,134.82,134.79,26.74958098]
["bitfinex-derivatives","SOLF0:USTF0",1744942118751,0.05199788,134.82,134.8,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744942121443,0.05199788,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744942121644,26.72,134.88,134.8,9.95402769]
["bitfinex-derivatives","SOLF0:USTF0",1744942121846,5.69729837,134.87,134.8,9.95402769]
["bitfinex-derivatives","SOLF0:USTF0",1744942122043,5.69897973,134.86,134.83,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744942122250,34.1349,134.88,134.83,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744942122553,5.69918728,134.87,134.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942122850,0.05224281,134.87,134.84,0.0492297]
["bitfinex-derivatives","SOLF0:USTF0",1744942123353,0.05224281,134.87,134.85,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744942124556,5.70387691,134.86,134.85,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744942125557,5.70365426,134.86,134.85,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744942126957,5.70365426,134.86,134.84,0.0492297]
["bitfinex-derivatives","SOLF0:USTF0",1744942127158,5.70703987,134.85,134.84,0.0492297]
["bitfinex-derivatives","SOLF0:USTF0",1744942128757,13.12323987,134.85,134.84,0.0492297]
["bitfinex-derivatives","SOLF0:USTF0",1744942129056,5.70703987,134.85,134.84,0.0492297]
["bitfinex-derivatives","SOLF0:USTF0",1744942129755,5.69617378,134.85,134.84,0.0492297]
["bitfinex-derivatives","SOLF0:USTF0",1744942130753,5.69617378,134.85,134.8,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744942130960,5.69617378,134.84,134.8,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744942131256,5.69617378,134.83,134.8,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744942131556,7.417,134.84,134.8,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744942131758,5.69180493,134.83,134.8,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744942131960,7.46449401,134.84,134.81,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942132259,5.69150889,134.83,134.81,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942132557,7.46449401,134.84,134.81,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942132758,5.69016411,134.83,134.81,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942133060,7.46449401,134.84,134.81,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942133358,5.69028059,134.83,134.81,7.47071063]
["bitfinex-derivatives","SOLF0:USTF0",1744942133558,0.04749401,134.84,134.81,7.47071063]
["bitfinex-derivatives","SOLF0:USTF0",1744942133859,5.68895621,134.83,134.81,7.47071063]
["bitfinex-derivatives","SOLF0:USTF0",1744942134059,0.04749401,134.84,134.81,7.47071063]
["bitfinex-derivatives","SOLF0:USTF0",1744942134254,5.68913641,134.83,134.81,7.47071063]
["bitfinex-derivatives","SOLF0:USTF0",1744942134456,0.04749401,134.84,134.81,7.47071063]
["bitfinex-derivatives","SOLF0:USTF0",1744942134653,5.68807428,134.83,134.81,7.47071063]
["bitfinex-derivatives","SOLF0:USTF0",1744942134957,0.04749401,134.84,134.81,7.47071063]
["bitfinex-derivatives","SOLF0:USTF0",1744942135259,5.68790132,134.83,134.81,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942135459,7.46429401,134.84,134.81,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942135656,5.68718554,134.83,134.81,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942135958,7.46429401,134.84,134.81,7.47081063]
["bitfinex-derivatives","SOLF0:USTF0",1744942136150,5.68705985,134.83,134.81,7.47081063]
["bitfinex-derivatives","SOLF0:USTF0",1744942136350,7.46429401,134.84,134.81,7.47081063]
["bitfinex-derivatives","SOLF0:USTF0",1744942136549,5.68603564,134.83,134.81,7.47081063]
["bitfinex-derivatives","SOLF0:USTF0",1744942136753,7.46429401,134.84,134.81,7.47081063]
["bitfinex-derivatives","SOLF0:USTF0",1744942136954,5.68611903,134.83,134.81,7.47081063]
["bitfinex-derivatives","SOLF0:USTF0",1744942137157,7.46429401,134.84,134.81,7.47081063]
["bitfinex-derivatives","SOLF0:USTF0",1744942137357,5.68611903,134.83,134.81,7.47081063]
["bitfinex-derivatives","SOLF0:USTF0",1744942137559,7.46429401,134.84,134.81,7.47081063]
["bitfinex-derivatives","SOLF0:USTF0",1744942137753,5.6852408,134.83,134.81,7.47081063]
["bitfinex-derivatives","SOLF0:USTF0",1744942137950,7.46429401,134.84,134.81,7.47081063]
["bitfinex-derivatives","SOLF0:USTF0",1744942138158,5.68522094,134.83,134.81,7.47081063]
["bitfinex-derivatives","SOLF0:USTF0",1744942138358,7.46429401,134.84,134.81,7.47081063]
["bitfinex-derivatives","SOLF0:USTF0",1744942138560,5.68435591,134.83,134.81,7.47081063]
["bitfinex-derivatives","SOLF0:USTF0",1744942138760,7.4173,134.83,134.81,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942139057,9.95402769,134.83,134.81,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942139763,17.37162769,134.83,134.81,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942139966,9.95402769,134.83,134.81,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942140265,5.68317201,134.82,134.81,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942140465,17.37162769,134.83,134.81,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942144373,7.4178,134.82,134.81,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942145175,6.40950262,134.82,134.81,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942145675,0.04749401,134.84,134.81,33.30191325]
["bitfinex-derivatives","SOLF0:USTF0",1744942145873,6.45699663,134.84,134.82,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744942146173,6.45699663,134.84,134.81,26.89241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942146374,6.40950262,134.83,134.81,26.89241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942146579,6.40950262,134.82,134.81,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1744942146773,6.40950262,134.82,134.75,28.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744942146976,6.40950262,134.77,134.72,33.24950262]
["bitfinex-derivatives","SOLF0:USTF0",1744942147176,6.40950262,134.76,134.72,33.24950262]
["bitfinex-derivatives","SOLF0:USTF0",1744942147380,6.40950262,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744942147576,7.42,134.79,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744942147577,6.40950262,134.77,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744942147973,6.45839219,134.77,134.75,7.47041044]
["bitfinex-derivatives","SOLF0:USTF0",1744942148378,6.45839219,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744942148876,0.04888957,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744942149276,6.40950262,134.82,134.76,6.40950262]
["bitfinex-derivatives","SOLF0:USTF0",1744942149474,26.84,134.83,134.79,6.40950262]
["bitfinex-derivatives","SOLF0:USTF0",1744942149674,6.40950262,134.84,134.8,6.40950262]
["bitfinex-derivatives","SOLF0:USTF0",1744942149873,8.36320262,134.85,134.8,6.40950262]
["bitfinex-derivatives","SOLF0:USTF0",1744942150069,5.69314485,134.84,134.8,6.40950262]
["bitfinex-derivatives","SOLF0:USTF0",1744942150374,6.40950262,134.85,134.82,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744942150573,0.04735181,134.83,134.82,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744942151074,6.45685443,134.83,134.81,0.05505148]
["bitfinex-derivatives","SOLF0:USTF0",1744942151276,6.40950262,134.82,134.75,33.26950262]
["bitfinex-derivatives","SOLF0:USTF0",1744942151579,6.40950262,134.79,134.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744942151771,6.40950262,134.79,134.76,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744942151971,6.40950262,134.78,134.76,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744942152166,6.40950262,134.78,134.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744942152167,6.40950262,134.77,134.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744942152371,6.40950262,134.76,134.74,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744942152578,6.40950262,134.75,134.73,0.04254853]
["bitfinex-derivatives","SOLF0:USTF0",1744942152771,6.40950262,134.75,134.73,7.46514853]
["bitfinex-derivatives","SOLF0:USTF0",1744942153176,0.04830044,134.76,134.73,0.04254853]
["bitfinex-derivatives","SOLF0:USTF0",1744942153376,5.69373417,134.75,134.73,0.04254853]
["bitfinex-derivatives","SOLF0:USTF0",1744942153580,5.69373417,134.74,134.73,0.04254853]
["bitfinex-derivatives","SOLF0:USTF0",1744942153975,7.46970044,134.76,134.73,0.04254853]
["bitfinex-derivatives","SOLF0:USTF0",1744942153976,0.04830044,134.76,134.73,0.04254853]
["bitfinex-derivatives","SOLF0:USTF0",1744942155171,0.04830044,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744942155377,0.04830044,134.76,134.75,34.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744942156176,0.04830044,134.76,134.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744942156374,5.74814853,134.76,134.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744942156882,2.0773,134.82,134.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744942157081,10.22144818,134.81,134.76,10.02490622]
["bitfinex-derivatives","SOLF0:USTF0",1744942157282,4.51925974,134.81,134.76,10.02490622]
["bitfinex-derivatives","SOLF0:USTF0",1744942157480,4.51925974,134.81,134.77,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744942157683,4.51925974,134.8,134.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744942157984,4.51925974,134.8,134.78,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744942158185,0.05219876,134.79,134.78,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744942158874,4.5714585,134.79,134.78,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744942159185,4.5714585,134.79,134.77,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744942159483,0.05219876,134.79,134.76,0.05155503]
["bitfinex-derivatives","SOLF0:USTF0",1744942159983,14.55156272,134.78,134.76,7.47235503]
["bitfinex-derivatives","SOLF0:USTF0",1744942160281,4.5266565,134.77,134.76,7.47235503]
["bitfinex-derivatives","SOLF0:USTF0",1744942160981,4.5266565,134.77,134.76,7.47265503]
["bitfinex-derivatives","SOLF0:USTF0",1744942162078,4.5266565,134.77,134.76,0.05155503]
["bitfinex-derivatives","SOLF0:USTF0",1744942162680,10.02490622,134.78,134.76,7.47265503]
["bitfinex-derivatives","SOLF0:USTF0",1744942162882,10.02490622,134.78,134.76,0.05155503]
["bitfinex-derivatives","SOLF0:USTF0",1744942164284,17.44500622,134.78,134.76,0.05155503]
["bitfinex-derivatives","SOLF0:USTF0",1744942164683,19.43270622,134.78,134.76,0.05155503]
["bitfinex-derivatives","SOLF0:USTF0",1744942165985,7.4206,134.77,134.76,0.05155503]
["bitfinex-derivatives","SOLF0:USTF0",1744942166473,7.4219,134.75,134.71,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942166678,4.52019381,134.77,134.71,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942166679,10.02490622,134.76,134.71,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942167082,4.51971416,134.75,134.71,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942167589,7.422,134.75,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744942167885,0.05682819,134.74,134.72,0.03929394]
["bitfinex-derivatives","SOLF0:USTF0",1744942168081,7.4228,134.73,134.72,0.03929394]
["bitfinex-derivatives","SOLF0:USTF0",1744942168885,11.94011752,134.73,134.72,0.03929394]
["bitfinex-derivatives","SOLF0:USTF0",1744942169181,17.49780991,134.73,134.72,0.03929394]
["bitfinex-derivatives","SOLF0:USTF0",1744942169584,10.07500991,134.73,134.68,34.3053]
["bitfinex-derivatives","SOLF0:USTF0",1744942169784,15.58259861,134.72,134.68,34.3053]
["bitfinex-derivatives","SOLF0:USTF0",1744942169984,5.55769239,134.71,134.68,34.3053]
["bitfinex-derivatives","SOLF0:USTF0",1744942170184,5.55769239,134.7,134.68,34.3053]
["bitfinex-derivatives","SOLF0:USTF0",1744942170485,7.4242,134.71,134.68,34.3053]
["bitfinex-derivatives","SOLF0:USTF0",1744942170686,5.60774665,134.7,134.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942170886,7.47943701,134.7,134.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942171086,0.05483701,134.7,134.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942171286,0.05483701,134.7,134.68,34.3055]
["bitfinex-derivatives","SOLF0:USTF0",1744942171492,0.05483701,134.7,134.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942171786,0.05483701,134.7,134.68,34.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744942171981,7.47933701,134.7,134.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942172181,7.47933701,134.7,134.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942172389,0.05483701,134.7,134.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942172592,7.4251,134.69,134.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942172783,0.05483701,134.7,134.65,34.307]
["bitfinex-derivatives","SOLF0:USTF0",1744942172784,10.07974323,134.7,134.65,34.307]
["bitfinex-derivatives","SOLF0:USTF0",1744942172980,5.54858762,134.69,134.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942173184,15.57285205,134.68,134.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942173389,5.54794583,134.67,134.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942173592,13.93730622,134.68,134.63,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744942173593,0.05670226,134.66,134.63,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744942173786,7.48360226,134.66,134.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942173987,7.48360226,134.66,134.62,34.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744942175089,0.05670226,134.66,134.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942175592,0.05670226,134.66,134.63,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744942176190,0.05670226,134.66,134.64,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744942176994,0.05670226,134.66,134.63,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744942177187,0.05670226,134.66,134.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942177694,7.48340226,134.66,134.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942178388,7.48340226,134.66,134.62,34.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744942178594,7.48340226,134.66,134.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942179191,0.05670226,134.66,134.6,534.26]
["bitfinex-derivatives","SOLF0:USTF0",1744942179494,36.98160848,134.66,134.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744942179695,36.92490622,134.66,134.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744942179890,7.48474689,134.64,134.6,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744942180396,7.48474689,134.64,134.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744942180694,7.48474689,134.64,134.6,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744942181095,0.05674689,134.64,134.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744942181395,0.05674689,134.64,134.61,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1744942182091,0.05674689,134.64,134.54,26.18394545]
["bitfinex-derivatives","SOLF0:USTF0",1744942182092,10.02490622,134.62,134.54,1.29283923]
["bitfinex-derivatives","SOLF0:USTF0",1744942182285,10.02490622,134.62,134.55,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744942182485,0.04906833,134.59,134.55,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744942182694,0.04906833,134.59,134.56,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744942183184,7.47986833,134.59,134.56,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744942183387,0.04906833,134.59,134.56,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744942183695,7.47956833,134.59,134.56,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744942183996,0.04906833,134.59,134.56,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744942187600,7.47966833,134.59,134.56,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744942188097,557.01,134.77,134.58,10.02490622]
["bitfinex-derivatives","SOLF0:USTF0",1744942188300,10.02490622,134.65,134.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942188602,7.4303,134.6,134.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942189401,0.04758776,134.59,134.57,0.04906833]
["bitfinex-derivatives","SOLF0:USTF0",1744942189897,0.04758776,134.59,134.58,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744942190091,0.04758776,134.59,134.57,0.04906833]
["bitfinex-derivatives","SOLF0:USTF0",1744942191304,7.47818776,134.59,134.57,0.04906833]
["bitfinex-derivatives","SOLF0:USTF0",1744942192508,0.04758776,134.59,134.57,0.04906833]
["bitfinex-derivatives","SOLF0:USTF0",1744942193705,0.04758776,134.59,134.57,7.48036833]
["bitfinex-derivatives","SOLF0:USTF0",1744942194408,7.47808776,134.59,134.57,0.04906833]
["bitfinex-derivatives","SOLF0:USTF0",1744942194803,0.04758776,134.59,134.57,7.48036833]
["bitfinex-derivatives","SOLF0:USTF0",1744942195098,0.04758776,134.59,134.57,0.04906833]
["bitfinex-derivatives","SOLF0:USTF0",1744942195507,0.04758776,134.59,134.57,7.48046833]
["bitfinex-derivatives","SOLF0:USTF0",1744942196209,7.47818776,134.59,134.57,0.04906833]
["bitfinex-derivatives","SOLF0:USTF0",1744942198206,0.04758776,134.59,134.57,7.48046833]
["bitfinex-derivatives","SOLF0:USTF0",1744942198511,0.04758776,134.59,134.57,0.04906833]
["bitfinex-derivatives","SOLF0:USTF0",1744942198811,0.04758776,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744942200815,26.8,134.64,134.6,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744942201013,34.228,134.64,134.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942201215,30.7807,134.67,134.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942201411,5.4980873,134.66,134.61,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1744942201611,12.9256873,134.65,134.61,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1744942201910,30.7807,134.67,134.61,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1744942202215,0.05497237,134.64,134.62,0.05066571]
["bitfinex-derivatives","SOLF0:USTF0",1744942203017,10.07987859,134.64,134.62,0.05066571]
["bitfinex-derivatives","SOLF0:USTF0",1744942203209,0.05497237,134.64,134.62,0.05066571]
["bitfinex-derivatives","SOLF0:USTF0",1744942203409,7.48307237,134.64,134.62,0.05066571]
["bitfinex-derivatives","SOLF0:USTF0",1744942203714,0.05497237,134.64,134.62,0.05066571]
["bitfinex-derivatives","SOLF0:USTF0",1744942203915,7.4283,134.63,134.62,0.05066571]
["bitfinex-derivatives","SOLF0:USTF0",1744942204112,0.05497237,134.64,134.62,0.05066571]
["bitfinex-derivatives","SOLF0:USTF0",1744942205216,7.4283,134.63,134.62,0.05066571]
["bitfinex-derivatives","SOLF0:USTF0",1744942205515,0.05497237,134.64,134.62,0.05066571]
["bitfinex-derivatives","SOLF0:USTF0",1744942205814,7.48297237,134.64,134.62,0.05066571]
["bitfinex-derivatives","SOLF0:USTF0",1744942206315,7.4283,134.63,134.62,0.05066571]
["bitfinex-derivatives","SOLF0:USTF0",1744942206615,12.94197608,134.63,134.62,0.05066571]
["bitfinex-derivatives","SOLF0:USTF0",1744942208215,7.4297,134.61,134.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942208614,36.87987859,134.64,134.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942208812,5.51987409,134.63,134.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942209011,5.51987409,134.62,134.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942209316,5.51987409,134.61,134.59,0.04599038]
["bitfinex-derivatives","SOLF0:USTF0",1744942209513,36.87987859,134.64,134.59,0.04599038]
["bitfinex-derivatives","SOLF0:USTF0",1744942209714,10.01514246,134.63,134.59,0.04599038]
["bitfinex-derivatives","SOLF0:USTF0",1744942209905,5.52421031,134.62,134.59,0.04599038]
["bitfinex-derivatives","SOLF0:USTF0",1744942210113,5.52421031,134.61,134.59,0.04599038]
["bitfinex-derivatives","SOLF0:USTF0",1744942210317,36.87987859,134.64,134.59,0.04599038]
["bitfinex-derivatives","SOLF0:USTF0",1744942210318,5.52867167,134.6,134.59,0.04599038]
["bitfinex-derivatives","SOLF0:USTF0",1744942210518,36.82490622,134.64,134.59,0.04599038]
["bitfinex-derivatives","SOLF0:USTF0",1744942210717,0.05005996,134.61,134.59,0.04599038]
["bitfinex-derivatives","SOLF0:USTF0",1744942210920,0.05005996,134.61,134.59,26.84599038]
["bitfinex-derivatives","SOLF0:USTF0",1744942211112,0.05005996,134.61,134.6,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744942211416,5.58382836,134.61,134.6,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744942211615,0.05005996,134.61,134.59,26.84599038]
["bitfinex-derivatives","SOLF0:USTF0",1744942211817,0.05005996,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744942213018,0.05005996,134.61,134.59,26.84599038]
["bitfinex-derivatives","SOLF0:USTF0",1744942214019,0.05005996,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744942214219,5.59354571,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744942214917,5.8747,134.67,134.6,10.02490622]
["bitfinex-derivatives","SOLF0:USTF0",1744942214918,1.9073,134.67,134.6,10.02490622]
["bitfinex-derivatives","SOLF0:USTF0",1744942215120,6.0656,134.73,134.64,10.02490622]
["bitfinex-derivatives","SOLF0:USTF0",1744942215319,7.4237,134.72,134.66,10.02490622]
["bitfinex-derivatives","SOLF0:USTF0",1744942215620,6.0656,134.73,134.66,10.02490622]
["bitfinex-derivatives","SOLF0:USTF0",1744942215814,4.51469529,134.71,134.65,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942216015,7.4249,134.7,134.65,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942216217,0.04690763,134.69,134.67,0.05449929]
["bitfinex-derivatives","SOLF0:USTF0",1744942217319,0.04690763,134.69,134.68,34.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744942218020,26.8,134.74,134.68,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942218216,10.02490622,134.75,134.68,36.82490622]
["bitfinex-derivatives","SOLF0:USTF0",1744942218418,4.51370291,134.74,134.68,36.82490622]
["bitfinex-derivatives","SOLF0:USTF0",1744942218619,1.935,134.79,134.7,10.02490622]
["bitfinex-derivatives","SOLF0:USTF0",1744942218820,36.92490622,134.8,134.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744942219023,7.4201,134.78,134.74,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744942219328,0.05462192,134.77,134.74,7.4773013]
["bitfinex-derivatives","SOLF0:USTF0",1744942219822,4.51427618,134.76,134.74,7.4773013]
["bitfinex-derivatives","SOLF0:USTF0",1744942220221,4.51427618,134.75,134.74,7.4773013]
["bitfinex-derivatives","SOLF0:USTF0",1744942220425,4.51427618,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744942220722,4.51427618,134.76,134.74,0.0554013]
["bitfinex-derivatives","SOLF0:USTF0",1744942220924,0.05462192,134.77,134.75,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744942222125,0.05462192,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744942223526,0.05462192,134.77,134.74,26.9554013]
["bitfinex-derivatives","SOLF0:USTF0",1744942224024,0.05462192,134.77,134.74,0.0554013]
["bitfinex-derivatives","SOLF0:USTF0",1744942224725,7.4215,134.76,134.74,0.0554013]
["bitfinex-derivatives","SOLF0:USTF0",1744942225025,0.05462192,134.77,134.74,0.0554013]
["bitfinex-derivatives","SOLF0:USTF0",1744942225224,0.05462192,134.77,134.74,26.9554013]
["bitfinex-derivatives","SOLF0:USTF0",1744942225530,0.05462192,134.77,134.74,36.98030752]
["bitfinex-derivatives","SOLF0:USTF0",1744942225726,26.9,134.83,134.76,10.02490622]
["bitfinex-derivatives","SOLF0:USTF0",1744942225927,26.9,134.83,134.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744942226327,34.3177,134.83,134.79,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744942226623,4.069,134.85,134.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744942226827,0.05342379,134.82,134.8,0.04911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942227730,26.88,134.86,134.8,36.9540203]
["bitfinex-derivatives","SOLF0:USTF0",1744942227928,10.02490622,134.86,134.8,26.92911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942228128,36.90490622,134.86,134.8,26.92911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942228726,7.4178,134.83,134.8,26.92911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942228929,0.05234229,134.84,134.8,26.92911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942229430,0.05234229,134.84,134.81,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744942231234,0.05234229,134.84,134.8,26.92911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942231835,0.05234229,134.84,134.81,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744942232038,0.05234229,134.84,134.8,26.92911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942232632,7.4174,134.83,134.8,26.92911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942233036,0.05234229,134.84,134.8,26.92911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942233232,7.46934229,134.84,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744942233432,0.05234229,134.84,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744942234136,7.46934229,134.84,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744942234337,0.05234229,134.84,134.8,34.34791408]
["bitfinex-derivatives","SOLF0:USTF0",1744942234537,10.07724851,134.84,134.8,0.04911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942234735,7.4184,134.81,134.8,0.04911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942234935,10.07724851,134.84,134.8,0.04911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942235337,7.4181,134.82,134.8,0.04911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942235938,0.05234229,134.84,134.8,7.46781408]
["bitfinex-derivatives","SOLF0:USTF0",1744942236138,0.05234229,134.84,134.8,0.04911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942236640,7.4182,134.82,134.8,0.04911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942237840,7.4184,134.81,134.8,0.04911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942240140,1.8971,134.83,134.8,0.04911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942240438,0.05234229,134.84,134.8,0.04911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942240845,7.4176,134.83,134.8,7.46801408]
["bitfinex-derivatives","SOLF0:USTF0",1744942241043,0.05234229,134.84,134.8,0.04911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942241246,10.07724851,134.84,134.8,0.04911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942241948,7.4184,134.81,134.8,0.04911408]
["bitfinex-derivatives","SOLF0:USTF0",1744942242948,7.4199,134.79,134.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942243147,10.02490622,134.82,134.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942243348,2.0453,134.81,134.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942243548,7.4194,134.8,134.77,34.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744942244149,7.4196,134.79,134.77,26.93113671]
["bitfinex-derivatives","SOLF0:USTF0",1744942245649,7.4196,134.79,134.77,34.35173671]
["bitfinex-derivatives","SOLF0:USTF0",1744942245847,7.4196,134.79,134.77,26.93113671]
["bitfinex-derivatives","SOLF0:USTF0",1744942246749,7.4196,134.79,134.77,34.35173671]
["bitfinex-derivatives","SOLF0:USTF0",1744942247150,7.4196,134.79,134.77,26.93113671]
["bitfinex-derivatives","SOLF0:USTF0",1744942247349,7.4196,134.79,134.77,0.05113671]
["bitfinex-derivatives","SOLF0:USTF0",1744942247738,7.42,134.78,134.77,0.05113671]
["bitfinex-derivatives","SOLF0:USTF0",1744942249451,7.4217,134.75,134.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942249753,7.4217,134.75,134.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744942250253,10.02490622,134.78,134.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744942250552,7.4216,134.76,134.72,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744942250754,7.47862955,134.76,134.73,0.05343679]
["bitfinex-derivatives","SOLF0:USTF0",1744942251455,7.4217,134.75,134.73,0.05343679]
["bitfinex-derivatives","SOLF0:USTF0",1744942252357,7.47842955,134.76,134.73,0.05343679]
["bitfinex-derivatives","SOLF0:USTF0",1744942253158,7.47842955,134.76,134.73,7.47613679]
["bitfinex-derivatives","SOLF0:USTF0",1744942255359,0.05702955,134.76,134.74,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744942255755,0.05702955,134.76,134.73,0.05343679]
["bitfinex-derivatives","SOLF0:USTF0",1744942255947,0.05702955,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744942256348,7.47842955,134.76,134.74,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744942257659,0.05702955,134.76,134.74,34.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744942257961,0.05702955,134.76,134.74,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744942258363,5.40626322,134.75,134.74,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744942258552,5.40626322,134.75,134.74,34.262]
["bitfinex-derivatives","SOLF0:USTF0",1744942258862,0.05702955,134.76,134.74,34.262]
["bitfinex-derivatives","SOLF0:USTF0",1744942259158,0.05702955,134.76,134.75,13.83369054]
["bitfinex-derivatives","SOLF0:USTF0",1744942259658,0.05702955,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744942259659,5.47193883,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744942260465,5.47193883,134.76,134.75,13.83369054]
["bitfinex-derivatives","SOLF0:USTF0",1744942260664,33.25199054,134.83,134.75,6.41199054]
["bitfinex-derivatives","SOLF0:USTF0",1744942260864,5.41890918,134.82,134.78,6.41199054]
["bitfinex-derivatives","SOLF0:USTF0",1744942261169,9.93584037,134.81,134.79,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744942261468,9.93584037,134.8,134.79,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744942262067,26.84,134.89,134.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744942262271,2.0106,134.88,134.81,10.01365546]
["bitfinex-derivatives","SOLF0:USTF0",1744942262467,7.4157,134.86,134.82,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744942262667,7.4157,134.86,134.81,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744942262867,7.4154,134.87,134.81,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744942263172,0.04991173,134.85,134.83,0.04860013]
["bitfinex-derivatives","SOLF0:USTF0",1744942263973,0.04991173,134.85,134.83,7.46580013]
["bitfinex-derivatives","SOLF0:USTF0",1744942264770,0.04991173,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744942264973,0.04991173,134.85,134.83,0.04860013]
["bitfinex-derivatives","SOLF0:USTF0",1744942265173,7.4184,134.82,134.78,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744942265373,10.01365546,134.82,134.75,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744942265673,1.942,134.81,134.75,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744942266263,0.05671225,134.79,134.77,0.05243657]
["bitfinex-derivatives","SOLF0:USTF0",1744942266464,0.05671225,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744942266776,0.05671225,134.79,134.77,0.05243657]
["bitfinex-derivatives","SOLF0:USTF0",1744942267076,0.05671225,134.79,134.77,7.47273657]
["bitfinex-derivatives","SOLF0:USTF0",1744942267574,0.05671225,134.79,134.77,0.05243657]
["bitfinex-derivatives","SOLF0:USTF0",1744942267575,7.47631225,134.79,134.77,0.05243657]
["bitfinex-derivatives","SOLF0:USTF0",1744942267874,0.05671225,134.79,134.77,0.05243657]
["bitfinex-derivatives","SOLF0:USTF0",1744942268074,0.05671225,134.79,134.77,7.47273657]
["bitfinex-derivatives","SOLF0:USTF0",1744942270077,0.05671225,134.79,134.77,0.05243657]
["bitfinex-derivatives","SOLF0:USTF0",1744942270977,7.47651225,134.79,134.77,0.05243657]
["bitfinex-derivatives","SOLF0:USTF0",1744942271179,0.05671225,134.79,134.77,7.47303657]
["bitfinex-derivatives","SOLF0:USTF0",1744942272777,7.47621225,134.79,134.77,0.05243657]
["bitfinex-derivatives","SOLF0:USTF0",1744942273978,5.29260963,134.78,134.77,0.05243657]
["bitfinex-derivatives","SOLF0:USTF0",1744942274274,0.05671225,134.79,134.77,7.47303657]
["bitfinex-derivatives","SOLF0:USTF0",1744942274475,0.05671225,134.79,134.77,0.05243657]
["bitfinex-derivatives","SOLF0:USTF0",1744942275978,0.05671225,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744942276180,5.35124881,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744942277177,5.35212098,134.79,134.77,7.47273657]
["bitfinex-derivatives","SOLF0:USTF0",1744942277483,0.05671225,134.79,134.77,7.47273657]
["bitfinex-derivatives","SOLF0:USTF0",1744942277983,0.05671225,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744942278184,5.35259572,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744942278879,0.05671225,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744942279085,5.35382338,134.79,134.77,7.47283657]
["bitfinex-derivatives","SOLF0:USTF0",1744942279385,0.05671225,134.79,134.77,7.47283657]
["bitfinex-derivatives","SOLF0:USTF0",1744942280182,0.05671225,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744942280377,5.35468163,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744942280677,0.05671225,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744942280885,5.35485703,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744942281479,1.9297,134.84,134.78,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744942281679,26.82,134.86,134.79,10.01365546]
["bitfinex-derivatives","SOLF0:USTF0",1744942281879,13.99575546,134.88,134.79,10.01365546]
["bitfinex-derivatives","SOLF0:USTF0",1744942282485,7.4156,134.86,134.79,10.01365546]
["bitfinex-derivatives","SOLF0:USTF0",1744942282683,0.05113246,134.85,134.83,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1744942283184,28.7936,134.89,134.83,10.01365546]
["bitfinex-derivatives","SOLF0:USTF0",1744942283486,36.83365546,134.92,134.84,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744942283683,2.0279,134.91,134.84,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744942284383,0.05266433,134.89,134.86,7.46254666]
["bitfinex-derivatives","SOLF0:USTF0",1744942284682,0.05266433,134.89,134.86,0.04744666]
["bitfinex-derivatives","SOLF0:USTF0",1744942285384,7.46676433,134.89,134.86,7.46284666]
["bitfinex-derivatives","SOLF0:USTF0",1744942286185,0.05266433,134.89,134.87,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1744942286380,0.05266433,134.89,134.86,0.04744666]
["bitfinex-derivatives","SOLF0:USTF0",1744942287189,7.46696433,134.89,134.86,0.04744666]
["bitfinex-derivatives","SOLF0:USTF0",1744942287578,7.46696433,134.89,134.86,7.46284666]
["bitfinex-derivatives","SOLF0:USTF0",1744942288084,7.4146,134.88,134.86,0.04744666]
["bitfinex-derivatives","SOLF0:USTF0",1744942288786,7.46696433,134.89,134.86,0.04744666]
["bitfinex-derivatives","SOLF0:USTF0",1744942288977,0.05266433,134.89,134.86,0.04744666]
["bitfinex-derivatives","SOLF0:USTF0",1744942289690,0.05266433,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744942293090,0.05266433,134.89,134.87,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942294891,0.05266433,134.89,134.87,34.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744942298194,0.05266433,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744942299092,0.05266433,134.89,134.87,34.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744942301395,0.05266433,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744942303392,0.05266433,134.89,134.87,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942303694,0.05266433,134.89,134.86,6.44847316]
["bitfinex-derivatives","SOLF0:USTF0",1744942303695,13.86799083,134.89,134.86,0.04744666]
["bitfinex-derivatives","SOLF0:USTF0",1744942304095,13.86799083,134.89,134.86,7.46284666]
["bitfinex-derivatives","SOLF0:USTF0",1744942304291,6.45369083,134.89,134.86,0.04744666]
["bitfinex-derivatives","SOLF0:USTF0",1744942304794,13.86779083,134.89,134.86,7.46284666]
["bitfinex-derivatives","SOLF0:USTF0",1744942305097,6.45369083,134.89,134.86,0.04744666]
["bitfinex-derivatives","SOLF0:USTF0",1744942305398,7.4148,134.88,134.86,0.04744666]
["bitfinex-derivatives","SOLF0:USTF0",1744942305597,6.45369083,134.89,134.86,0.04744666]
["bitfinex-derivatives","SOLF0:USTF0",1744942306200,7.4146,134.88,134.86,0.04744666]
["bitfinex-derivatives","SOLF0:USTF0",1744942306400,6.45369083,134.89,134.86,0.04744666]
["bitfinex-derivatives","SOLF0:USTF0",1744942307200,13.86799083,134.89,134.86,7.46304666]
["bitfinex-derivatives","SOLF0:USTF0",1744942310100,0.05266433,134.89,134.87,6.4010265]
["bitfinex-derivatives","SOLF0:USTF0",1744942311703,0.05266433,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744942314299,0.05266433,134.89,134.88,13.8155265]
["bitfinex-derivatives","SOLF0:USTF0",1744942314501,5.13243291,134.93,134.88,6.4010265]
["bitfinex-derivatives","SOLF0:USTF0",1744942314702,12.54443291,134.93,134.88,6.4010265]
["bitfinex-derivatives","SOLF0:USTF0",1744942314900,7.412,134.93,134.9,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744942315103,7.412,134.93,134.88,6.4010265]
["bitfinex-derivatives","SOLF0:USTF0",1744942315404,7.412,134.93,134.9,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744942315711,0.05278283,134.92,134.9,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744942316006,7.46518283,134.92,134.9,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744942318708,0.05278283,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744942320505,0.05278283,134.92,134.9,40.5342265]
["bitfinex-derivatives","SOLF0:USTF0",1744942320813,6.45380933,134.92,134.89,0.0556963]
["bitfinex-derivatives","SOLF0:USTF0",1744942321111,7.4132,134.91,134.89,7.4693963]
["bitfinex-derivatives","SOLF0:USTF0",1744942322707,6.45380933,134.92,134.89,0.0556963]
["bitfinex-derivatives","SOLF0:USTF0",1744942322906,7.4134,134.9,134.89,0.0556963]
["bitfinex-derivatives","SOLF0:USTF0",1744942323110,11.54916522,134.9,134.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942323305,6.4010265,134.88,134.84,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942323911,13.8155265,134.88,134.85,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744942324411,13.86285079,134.88,134.85,7.46607792]
["bitfinex-derivatives","SOLF0:USTF0",1744942324612,5.15512823,134.87,134.85,7.46607792]
["bitfinex-derivatives","SOLF0:USTF0",1744942324907,6.44835079,134.88,134.85,0.05017792]
["bitfinex-derivatives","SOLF0:USTF0",1744942325109,0.04732429,134.88,134.85,6.45120442]
["bitfinex-derivatives","SOLF0:USTF0",1744942325713,0.04732429,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744942325912,5.20728678,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744942327512,5.20728678,134.88,134.86,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744942327715,5.15996249,134.87,134.86,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744942328016,5.16883024,134.87,134.86,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744942328317,5.16883024,134.87,134.85,0.05017792]
["bitfinex-derivatives","SOLF0:USTF0",1744942328517,5.16883024,134.86,134.78,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1744942328713,6.4010265,134.83,134.78,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1744942328923,6.4010265,134.81,134.78,568.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744942329119,6.4010265,134.82,134.78,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1744942329417,6.4010265,134.8,134.78,568.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744942329618,11.36735597,134.81,134.79,0.05473053]
["bitfinex-derivatives","SOLF0:USTF0",1744942329820,5.16358613,134.8,134.79,0.05473053]
["bitfinex-derivatives","SOLF0:USTF0",1744942330018,10.07581358,134.8,134.79,0.05473053]
["bitfinex-derivatives","SOLF0:USTF0",1744942330219,10.07581358,134.8,134.79,7.47423053]
["bitfinex-derivatives","SOLF0:USTF0",1744942330713,16.47684008,134.8,134.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942330919,6.4010265,134.77,134.72,33.1210265]
["bitfinex-derivatives","SOLF0:USTF0",1744942331115,15.19083223,134.76,134.69,28.01128015]
["bitfinex-derivatives","SOLF0:USTF0",1744942331319,7.4224,134.74,134.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942331620,5.16358613,134.73,134.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942331816,10.07581358,134.72,134.7,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1744942332015,5.16358613,134.71,134.7,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1744942332916,5.16358613,134.71,134.7,7.47549765]
["bitfinex-derivatives","SOLF0:USTF0",1744942333117,0.05701975,134.73,134.7,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1744942333421,0.05701975,134.73,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744942334117,0.05701975,134.73,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744942334318,0.05701975,134.73,134.7,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1744942334819,0.05701975,134.73,134.7,7.47509765]
["bitfinex-derivatives","SOLF0:USTF0",1744942335722,0.05701975,134.73,134.7,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1744942336019,10.65774435,134.72,134.7,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1744942336321,7.4235,134.72,134.7,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1744942336617,0.05701975,134.73,134.7,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1744942336817,5.78244746,134.72,134.7,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1744942337023,0.05701975,134.73,134.7,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1744942338223,0.05701975,134.73,134.7,7.47529765]
["bitfinex-derivatives","SOLF0:USTF0",1744942339023,7.47991975,134.73,134.7,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1744942341026,7.47991975,134.73,134.7,7.47549765]
["bitfinex-derivatives","SOLF0:USTF0",1744942341625,0.05701975,134.73,134.7,7.47549765]
["bitfinex-derivatives","SOLF0:USTF0",1744942341924,0.05701975,134.73,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744942342326,0.05701975,134.73,134.7,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1744942343126,0.05701975,134.73,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744942343625,26.74,134.77,134.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942344325,26.74,134.77,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744942344721,26.79106947,134.77,134.74,7.47736311]
["bitfinex-derivatives","SOLF0:USTF0",1744942345930,0.05106947,134.77,134.74,7.47736311]
["bitfinex-derivatives","SOLF0:USTF0",1744942346130,7.47176947,134.77,134.74,0.05516311]
["bitfinex-derivatives","SOLF0:USTF0",1744942346932,0.05106947,134.77,134.74,0.05516311]
["bitfinex-derivatives","SOLF0:USTF0",1744942347126,32.54518956,134.77,134.74,0.05516311]
["bitfinex-derivatives","SOLF0:USTF0",1744942347327,26.79106947,134.77,134.74,0.05516311]
["bitfinex-derivatives","SOLF0:USTF0",1744942347529,15.78022806,134.76,134.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942347726,10.0272461,134.76,134.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942348130,7.4223,134.74,134.7,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744942348627,0.04816623,134.73,134.71,0.0554999]
["bitfinex-derivatives","SOLF0:USTF0",1744942349832,7.47126623,134.73,134.71,0.0554999]
["bitfinex-derivatives","SOLF0:USTF0",1744942351135,0.04816623,134.73,134.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942351331,11.9220461,134.72,134.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942352432,11.9220461,134.72,134.68,0.0495365]
["bitfinex-derivatives","SOLF0:USTF0",1744942352634,1.8948,134.72,134.68,0.0495365]
["bitfinex-derivatives","SOLF0:USTF0",1744942352938,0.04816623,134.73,134.68,10.0767826]
["bitfinex-derivatives","SOLF0:USTF0",1744942353234,7.47096623,134.73,134.7,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744942355338,0.04816623,134.73,134.7,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744942355638,0.04816623,134.73,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744942356039,0.04816623,134.73,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744942357032,1.9568,134.79,134.76,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744942357241,11.39,134.8,134.74,10.0272461]
["bitfinex-derivatives","SOLF0:USTF0",1744942358135,2.0391,134.8,134.74,10.0272461]
["bitfinex-derivatives","SOLF0:USTF0",1744942358341,26.76,134.83,134.76,10.08209503]
["bitfinex-derivatives","SOLF0:USTF0",1744942358543,5.75011493,134.82,134.76,10.08209503]
["bitfinex-derivatives","SOLF0:USTF0",1744942358837,13.16831493,134.82,134.78,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744942359041,2.0916,134.82,134.78,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744942359439,0.05005358,134.81,134.78,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744942359841,0.05005358,134.81,134.77,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744942360044,5.80239522,134.81,134.77,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744942360542,7.4192,134.8,134.77,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744942360937,0.05005358,134.81,134.76,0.05484893]
["bitfinex-derivatives","SOLF0:USTF0",1744942361144,10.0272461,134.78,134.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942361743,7.4209,134.77,134.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942361945,10.0272461,134.78,134.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942362144,5.75621192,134.77,134.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942362346,10.0272461,134.74,134.67,10.0272461]
["bitfinex-derivatives","SOLF0:USTF0",1744942362541,10.0272461,134.74,134.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942362845,7.4231,134.73,134.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942363446,7.4231,134.73,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744942363646,0.05322861,134.72,134.69,7.47891414]
["bitfinex-derivatives","SOLF0:USTF0",1744942363847,0.05322861,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744942366352,0.05322861,134.72,134.71,34.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744942366650,4.84986354,134.76,134.71,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942366950,5.77581174,134.75,134.71,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942367246,5.77581174,134.74,134.72,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744942367549,7.4213,134.76,134.71,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942367752,0.04713802,134.74,134.72,0.05568238]
["bitfinex-derivatives","SOLF0:USTF0",1744942369152,0.04713802,134.74,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744942369347,5.8371415,134.74,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744942369553,10.70288778,134.74,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744942369851,10.70285492,134.74,134.72,7.47878238]
["bitfinex-derivatives","SOLF0:USTF0",1744942370052,4.9128843,134.74,134.72,7.47878238]
["bitfinex-derivatives","SOLF0:USTF0",1744942370251,5.79528776,134.73,134.72,7.47878238]
["bitfinex-derivatives","SOLF0:USTF0",1744942370752,28.7137,134.79,134.72,0.05568238]
["bitfinex-derivatives","SOLF0:USTF0",1744942370945,5.79666298,134.78,134.76,10.0272461]
["bitfinex-derivatives","SOLF0:USTF0",1744942371143,26.74,134.83,134.79,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744942371654,4.87808675,134.82,134.79,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744942371953,4.92730164,134.82,134.79,7.46794537]
["bitfinex-derivatives","SOLF0:USTF0",1744942372252,4.87808675,134.81,134.79,7.46794537]
["bitfinex-derivatives","SOLF0:USTF0",1744942373056,4.87808675,134.8,134.79,7.46794537]
["bitfinex-derivatives","SOLF0:USTF0",1744942379261,0.04921489,134.82,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744942379759,4.88642331,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744942381956,12.30492331,134.81,134.79,0.04874537]
["bitfinex-derivatives","SOLF0:USTF0",1744942382152,4.88642331,134.81,134.79,0.04874537]
["bitfinex-derivatives","SOLF0:USTF0",1744942382458,0.04921489,134.82,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744942382963,4.88442291,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744942383166,10.53257465,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744942383464,4.88442291,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744942383961,0.04921489,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744942384155,36.7672461,134.88,134.8,10.0272461]
["bitfinex-derivatives","SOLF0:USTF0",1744942384156,26.74,134.88,134.8,10.0272461]
["bitfinex-derivatives","SOLF0:USTF0",1744942384359,5.64848056,134.86,134.82,10.0272461]
["bitfinex-derivatives","SOLF0:USTF0",1744942384563,5.64848056,134.85,134.82,36.7672461]
["bitfinex-derivatives","SOLF0:USTF0",1744942384758,28.7142,134.91,134.82,36.7672461]
["bitfinex-derivatives","SOLF0:USTF0",1744942385060,10.0272461,134.9,134.82,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942385265,10.0272461,134.9,134.82,36.7672461]
["bitfinex-derivatives","SOLF0:USTF0",1744942385465,0.04741586,134.87,134.85,0.05401764]
["bitfinex-derivatives","SOLF0:USTF0",1744942385663,0.04741586,134.87,134.85,7.46991764]
["bitfinex-derivatives","SOLF0:USTF0",1744942386172,0.04741586,134.87,134.85,0.05401764]
["bitfinex-derivatives","SOLF0:USTF0",1744942387367,10.0272461,135.0,134.86,36.7672461]
["bitfinex-derivatives","SOLF0:USTF0",1744942387565,1.9471,134.97,134.91,10.0272461]
["bitfinex-derivatives","SOLF0:USTF0",1744942387766,1.9471,134.97,134.92,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942388167,9.357,134.97,134.92,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942388372,1.9471,134.97,134.92,34.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744942388572,0.05598549,134.96,134.93,0.04945711]
["bitfinex-derivatives","SOLF0:USTF0",1744942389172,0.05598549,134.96,134.93,7.46115711]
["bitfinex-derivatives","SOLF0:USTF0",1744942390670,0.05598549,134.96,134.93,0.04945711]
["bitfinex-derivatives","SOLF0:USTF0",1744942390875,10.08323159,134.96,134.93,0.04945711]
["bitfinex-derivatives","SOLF0:USTF0",1744942391371,7.46638549,134.96,134.93,0.04945711]
["bitfinex-derivatives","SOLF0:USTF0",1744942392272,7.46638549,134.96,134.93,7.46125711]
["bitfinex-derivatives","SOLF0:USTF0",1744942394473,10.0272461,134.94,134.93,0.04945711]
["bitfinex-derivatives","SOLF0:USTF0",1744942394674,10.0272461,134.94,134.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942394872,1.9446,134.93,134.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942395172,10.0272461,134.92,134.85,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1744942395374,2.0713,134.92,134.85,570.8272461]
["bitfinex-derivatives","SOLF0:USTF0",1744942395773,0.04957092,134.9,134.87,0.04783478]
["bitfinex-derivatives","SOLF0:USTF0",1744942396180,0.04957092,134.9,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744942399381,0.04957092,134.9,134.88,34.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744942399687,0.04957092,134.9,134.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942401085,7.46327092,134.9,134.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942404192,7.414,134.89,134.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942405394,7.414,134.89,134.87,0.04783478]
["bitfinex-derivatives","SOLF0:USTF0",1744942406094,0.04957092,134.9,134.87,0.04783478]
["bitfinex-derivatives","SOLF0:USTF0",1744942406795,0.04957092,134.9,134.88,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744942406993,0.04957092,134.9,134.87,0.04783478]
["bitfinex-derivatives","SOLF0:USTF0",1744942407190,0.04957092,134.9,134.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744942407385,0.04957092,134.9,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744942408492,0.04957092,134.9,134.87,0.04783478]
["bitfinex-derivatives","SOLF0:USTF0",1744942409100,7.4145,134.88,134.87,0.04783478]
["bitfinex-derivatives","SOLF0:USTF0",1744942409895,17.66857458,134.88,134.87,0.04783478]
["bitfinex-derivatives","SOLF0:USTF0",1744942410096,7.4151,134.87,134.86,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744942410298,12.19235122,134.87,134.86,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744942411299,10.26004406,134.87,134.85,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1744942411602,4.77725122,134.87,134.85,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1744942411796,7.46553635,134.87,134.85,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1744942412102,0.04993635,134.87,134.85,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1744942412495,7.4156,134.86,134.85,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1744942412702,12.20039765,134.86,134.85,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1744942413103,17.69044979,134.86,134.85,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1744942413502,12.20039765,134.86,134.85,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1744942414096,17.69411593,134.86,134.85,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1744942415703,17.69448196,134.86,134.85,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1744942416705,17.6973431,134.86,134.85,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1744942418506,12.20039765,134.86,134.85,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1744942418703,17.68862347,134.86,134.85,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1744942419706,10.27302347,134.86,134.85,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1744942420005,4.78479765,134.86,134.85,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1744942420301,4.78479765,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942420703,10.2750231,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942421006,10.2750231,134.86,134.85,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1744942422205,10.2750231,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942423108,4.78479765,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942427313,10.28538566,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942429212,4.78479765,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942429515,10.28702438,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942429713,4.78479765,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942430413,10.28676369,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942430713,4.78479765,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942431215,10.28691721,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942431716,4.78479765,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942431917,10.2866297,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942432117,4.78479765,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942432318,10.28645704,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942432619,4.78479765,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942433318,10.28712471,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942433719,10.2891746,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942437323,10.29719225,134.86,134.85,7.46390609]
["bitfinex-derivatives","SOLF0:USTF0",1744942444430,10.29719225,134.86,134.85,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1744942445031,16.7007967,134.86,134.85,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1744942445332,16.7007967,134.86,134.8,6.40360445]
["bitfinex-derivatives","SOLF0:USTF0",1744942445531,6.40360445,134.84,134.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942445726,5.5123946,134.83,134.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942445928,5.5123946,134.82,134.81,34.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744942446132,5.5123946,134.82,134.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942446722,10.29719225,134.82,134.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942449427,10.30669646,134.82,134.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942450035,10.30669646,134.82,134.8,0.05450404]
["bitfinex-derivatives","SOLF0:USTF0",1744942450225,17.72509646,134.81,134.8,0.05450404]
["bitfinex-derivatives","SOLF0:USTF0",1744942451033,7.4195,134.8,134.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942451226,10.30310017,134.79,134.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942456638,16.70670462,134.79,134.77,0.04877169]
["bitfinex-derivatives","SOLF0:USTF0",1744942456937,16.69024452,134.78,134.73,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942457137,7.4214,134.76,134.73,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942457338,10.28664007,134.75,134.73,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942457539,38.64544687,134.74,134.61,69.73356511]
["bitfinex-derivatives","SOLF0:USTF0",1744942457734,13.82860445,134.69,134.65,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744942458036,6.40360445,134.67,134.66,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1744942458332,13.82970445,134.67,134.66,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1744942458738,24.09587363,134.67,134.66,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1744942459439,11.1884021,134.67,134.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942459835,12.21169765,134.66,134.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942460030,18.6153021,134.66,134.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942460337,4.78479765,134.65,134.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942460636,6.45880446,134.66,134.63,26.7810244]
["bitfinex-derivatives","SOLF0:USTF0",1744942461136,0.05520001,134.66,134.63,26.7810244]
["bitfinex-derivatives","SOLF0:USTF0",1744942461744,7.48220001,134.66,134.63,26.7810244]
["bitfinex-derivatives","SOLF0:USTF0",1744942461942,2.05000001,134.66,134.63,0.0410244]
["bitfinex-derivatives","SOLF0:USTF0",1744942462339,7.4274,134.65,134.63,0.0410244]
["bitfinex-derivatives","SOLF0:USTF0",1744942462840,9.47690001,134.66,134.63,0.0410244]
["bitfinex-derivatives","SOLF0:USTF0",1744942463139,9.47690001,134.66,134.63,7.4692244]
["bitfinex-derivatives","SOLF0:USTF0",1744942464738,7.4273,134.65,134.63,0.0410244]
["bitfinex-derivatives","SOLF0:USTF0",1744942465042,2.05000001,134.66,134.63,0.0410244]
["bitfinex-derivatives","SOLF0:USTF0",1744942465641,9.47700001,134.66,134.63,7.4690244]
["bitfinex-derivatives","SOLF0:USTF0",1744942466040,9.47700001,134.66,134.63,0.0410244]
["bitfinex-derivatives","SOLF0:USTF0",1744942468950,7.4273,134.65,134.63,0.0410244]
["bitfinex-derivatives","SOLF0:USTF0",1744942469140,12.08991749,134.66,134.57,534.04]
["bitfinex-derivatives","SOLF0:USTF0",1744942469340,7.4291,134.62,134.57,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942469543,10.03991748,134.62,134.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942469741,1.9136,134.61,134.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942470247,2.0711,134.6,134.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942470446,2.12515462,134.6,134.55,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744942471049,7.4308,134.59,134.56,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744942472850,7.4311,134.58,134.56,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744942473151,7.4311,134.58,134.55,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744942473450,2.12515462,134.6,134.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942473750,7.4308,134.59,134.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942474349,7.4308,134.59,134.55,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744942474550,10.03991748,134.58,134.51,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942474850,26.76,134.59,134.43,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1744942474851,10.03991748,134.56,134.48,10.03991748]
["bitfinex-derivatives","SOLF0:USTF0",1744942475051,7.4341,134.53,134.48,10.03991748]
["bitfinex-derivatives","SOLF0:USTF0",1744942475453,0.05395442,134.52,134.48,10.03991748]
["bitfinex-derivatives","SOLF0:USTF0",1744942475647,0.05395442,134.52,134.47,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942476150,7.4355,134.5,134.47,34.1969]
["bitfinex-derivatives","SOLF0:USTF0",1744942476548,0.05395442,134.52,134.47,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942476747,7.4354,134.51,134.47,34.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744942476947,0.05395442,134.52,134.47,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942477854,0.05395442,134.52,134.5,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744942478157,0.05395442,134.52,134.47,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942478453,0.05395442,134.52,134.49,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744942479654,7.48835442,134.52,134.49,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744942480155,0.05395442,134.52,134.49,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744942481655,0.05395442,134.52,134.48,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744942481955,0.05395442,134.52,134.47,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942482261,0.05395442,134.52,134.49,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744942482849,7.48835442,134.52,134.49,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744942483250,0.05395442,134.52,134.49,6.43717974]
["bitfinex-derivatives","SOLF0:USTF0",1744942484244,7.48875442,134.52,134.48,13.87347974]
["bitfinex-derivatives","SOLF0:USTF0",1744942484855,7.435,134.51,134.48,13.87347974]
["bitfinex-derivatives","SOLF0:USTF0",1744942485354,6.43717974,134.5,134.46,6.43717974]
["bitfinex-derivatives","SOLF0:USTF0",1744942485657,6.43717974,134.49,134.44,6.43717974]
["bitfinex-derivatives","SOLF0:USTF0",1744942485857,6.48827722,134.49,134.44,6.43717974]
["bitfinex-derivatives","SOLF0:USTF0",1744942486157,7.4367,134.48,134.45,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744942486857,13.92457722,134.49,134.46,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744942487259,0.05109748,134.49,134.47,6.43717974]
["bitfinex-derivatives","SOLF0:USTF0",1744942487557,0.05109748,134.49,134.48,13.87377974]
["bitfinex-derivatives","SOLF0:USTF0",1744942489460,26.8,134.54,134.5,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744942489757,10.39747974,134.55,134.5,13.87227974]
["bitfinex-derivatives","SOLF0:USTF0",1744942490056,6.43717974,134.56,134.51,6.43717974]
["bitfinex-derivatives","SOLF0:USTF0",1744942490257,6.43717974,134.59,134.54,6.43717974]
["bitfinex-derivatives","SOLF0:USTF0",1744942490457,33.23717974,134.6,134.55,6.43717974]
["bitfinex-derivatives","SOLF0:USTF0",1744942490659,7.48561459,134.58,134.55,13.92114654]
["bitfinex-derivatives","SOLF0:USTF0",1744942490859,13.92279433,134.58,134.55,7.4839668]
["bitfinex-derivatives","SOLF0:USTF0",1744942491161,7.48561459,134.58,134.55,7.4839668]
["bitfinex-derivatives","SOLF0:USTF0",1744942491764,0.05451459,134.58,134.55,0.0515668]
["bitfinex-derivatives","SOLF0:USTF0",1744942492760,7.432,134.57,134.55,0.0515668]
["bitfinex-derivatives","SOLF0:USTF0",1744942493262,7.48561459,134.58,134.55,7.4838668]
["bitfinex-derivatives","SOLF0:USTF0",1744942493962,0.05451459,134.58,134.55,0.0515668]
["bitfinex-derivatives","SOLF0:USTF0",1744942494562,0.05451459,134.58,134.56,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744942494760,0.05451459,134.58,134.55,0.0515668]
["bitfinex-derivatives","SOLF0:USTF0",1744942495065,7.48601459,134.58,134.55,0.0515668]
["bitfinex-derivatives","SOLF0:USTF0",1744942495262,0.05451459,134.58,134.55,0.0515668]
["bitfinex-derivatives","SOLF0:USTF0",1744942495463,0.05451459,134.58,134.55,7.4840668]
["bitfinex-derivatives","SOLF0:USTF0",1744942495665,7.48581459,134.58,134.55,7.4840668]
["bitfinex-derivatives","SOLF0:USTF0",1744942495861,0.05451459,134.58,134.55,0.0515668]
["bitfinex-derivatives","SOLF0:USTF0",1744942496060,10.04959033,134.57,134.55,0.0515668]
["bitfinex-derivatives","SOLF0:USTF0",1744942496565,7.4322,134.56,134.55,0.0515668]
["bitfinex-derivatives","SOLF0:USTF0",1744942497568,12.16736689,134.56,134.55,0.0515668]
["bitfinex-derivatives","SOLF0:USTF0",1744942498266,4.73516689,134.56,134.55,0.0515668]
["bitfinex-derivatives","SOLF0:USTF0",1744942498472,0.05451459,134.58,134.55,0.0515668]
["bitfinex-derivatives","SOLF0:USTF0",1744942498670,0.05451459,134.58,134.56,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744942499369,4.74929837,134.57,134.56,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744942500371,0.05451459,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744942500572,10.24591034,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744942500968,10.24591034,134.58,134.55,0.0515668]
["bitfinex-derivatives","SOLF0:USTF0",1744942501267,10.19194863,134.57,134.55,0.0515668]
["bitfinex-derivatives","SOLF0:USTF0",1744942501466,10.19194863,134.56,134.55,0.0515668]
["bitfinex-derivatives","SOLF0:USTF0",1744942501968,10.20297182,134.56,134.55,0.0515668]
["bitfinex-derivatives","SOLF0:USTF0",1744942503474,17.63517182,134.56,134.55,0.0515668]
["bitfinex-derivatives","SOLF0:USTF0",1744942505571,7.4342,134.53,134.51,569.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744942505776,10.20297182,134.52,134.51,34.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744942506180,10.20297182,134.52,134.51,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942506670,10.20297182,134.52,134.51,34.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744942508680,32.8173,134.61,134.56,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744942508876,32.8173,134.61,134.54,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942509069,7.4303,134.6,134.54,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942509265,32.8173,134.61,134.56,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744942509776,32.8173,134.61,134.54,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942509973,0.05711787,134.6,134.57,0.04697955]
["bitfinex-derivatives","SOLF0:USTF0",1744942510372,7.4311,134.58,134.57,0.04697955]
["bitfinex-derivatives","SOLF0:USTF0",1744942511778,10.04959033,134.58,134.52,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744942512076,36.82959033,134.58,134.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942512276,36.82959033,134.58,134.52,34.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744942512778,36.82959033,134.58,134.53,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744942512978,0.0558661,134.56,134.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942513379,0.0558661,134.56,134.53,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744942513675,7.433,134.55,134.53,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744942513878,0.0558661,134.56,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744942515079,7.433,134.55,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744942515680,7.4333,134.54,134.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942516187,7.4333,134.54,134.52,34.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744942516479,7.4333,134.54,134.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942517083,10.04959033,134.54,134.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942517288,10.04959033,134.52,134.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942517580,7.4359,134.5,134.47,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744942517776,10.04959033,134.52,134.47,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744942517980,0.05575273,134.5,134.47,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744942518171,7.4364,134.49,134.46,34.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744942520083,7.4366,134.48,134.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942522583,7.4371,134.47,134.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942522787,1.9372,134.49,134.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942522981,5.35247478,134.48,134.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942523280,0.05575273,134.5,134.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942523482,5.3513358,134.49,134.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942523677,4.72440172,134.49,134.47,10.04959033]
["bitfinex-derivatives","SOLF0:USTF0",1744942523884,0.05575273,134.5,134.47,10.04959033]
["bitfinex-derivatives","SOLF0:USTF0",1744942524083,26.82,134.57,134.49,10.04959033]
["bitfinex-derivatives","SOLF0:USTF0",1744942524284,5.3529626,134.56,134.5,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744942524487,12.7861626,134.55,134.51,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744942524787,5.3529626,134.54,134.51,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744942524982,5.35412175,134.53,134.51,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744942525177,7.49007714,134.54,134.51,7.48962828]
["bitfinex-derivatives","SOLF0:USTF0",1744942525377,5.35848496,134.53,134.51,0.05512828]
["bitfinex-derivatives","SOLF0:USTF0",1744942525576,0.05667714,134.54,134.51,0.05512828]
["bitfinex-derivatives","SOLF0:USTF0",1744942525778,5.35980814,134.53,134.51,0.05512828]
["bitfinex-derivatives","SOLF0:USTF0",1744942525977,0.05667714,134.54,134.51,0.05512828]
["bitfinex-derivatives","SOLF0:USTF0",1744942526187,5.36003908,134.53,134.51,0.05512828]
["bitfinex-derivatives","SOLF0:USTF0",1744942526387,0.05667714,134.54,134.51,0.05512828]
["bitfinex-derivatives","SOLF0:USTF0",1744942526582,5.35997949,134.53,134.51,0.05512828]
["bitfinex-derivatives","SOLF0:USTF0",1744942526782,7.4341,134.53,134.51,0.05512828]
["bitfinex-derivatives","SOLF0:USTF0",1744942527489,0.05667714,134.54,134.51,0.05512828]
["bitfinex-derivatives","SOLF0:USTF0",1744942527788,5.36078055,134.53,134.51,0.05512828]
["bitfinex-derivatives","SOLF0:USTF0",1744942527988,0.05667714,134.54,134.52,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744942528189,5.36079547,134.53,134.52,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744942529592,561.5,134.63,134.52,10.04959033]
["bitfinex-derivatives","SOLF0:USTF0",1744942529889,12.79342278,134.58,134.53,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744942530188,5.36212278,134.57,134.54,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744942530387,5.36212278,134.56,134.54,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744942530589,7.4318,134.57,134.54,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744942530788,5.41804191,134.56,134.54,7.48292952]
["bitfinex-derivatives","SOLF0:USTF0",1744942530980,0.05589916,134.56,134.54,0.05002952]
["bitfinex-derivatives","SOLF0:USTF0",1744942531187,7.48829916,134.56,134.54,0.05002952]
["bitfinex-derivatives","SOLF0:USTF0",1744942531389,0.05589916,134.56,134.54,0.05002952]
["bitfinex-derivatives","SOLF0:USTF0",1744942531589,0.05589916,134.56,134.54,7.48302952]
["bitfinex-derivatives","SOLF0:USTF0",1744942532292,0.05589916,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744942532587,5.41742449,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744942535189,0.05589916,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744942535982,7.4297,134.61,134.58,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744942536194,5.36120632,134.6,134.58,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744942536390,5.36120632,134.59,134.58,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744942536690,5.36120632,134.59,134.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744942536887,5.36120632,134.58,134.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744942537087,7.4302,134.6,134.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744942537288,0.05496051,134.58,134.56,34.30552778]
["bitfinex-derivatives","SOLF0:USTF0",1744942537489,0.05496051,134.58,134.56,26.87382778]
["bitfinex-derivatives","SOLF0:USTF0",1744942539691,0.05496051,134.58,134.56,34.30572778]
["bitfinex-derivatives","SOLF0:USTF0",1744942540189,0.05496051,134.58,134.56,26.87382778]
["bitfinex-derivatives","SOLF0:USTF0",1744942540593,0.05496051,134.58,134.56,34.30562778]
["bitfinex-derivatives","SOLF0:USTF0",1744942540788,5.35734777,134.57,134.56,26.87382778]
["bitfinex-derivatives","SOLF0:USTF0",1744942540986,5.35734777,134.57,134.56,0.05382778]
["bitfinex-derivatives","SOLF0:USTF0",1744942540987,10.00842834,134.57,134.56,0.05382778]
["bitfinex-derivatives","SOLF0:USTF0",1744942541191,17.44002834,134.57,134.56,0.05382778]
["bitfinex-derivatives","SOLF0:USTF0",1744942542501,10.00842834,134.57,134.56,0.05382778]
["bitfinex-derivatives","SOLF0:USTF0",1744942542699,4.65108057,134.57,134.56,0.05382778]
["bitfinex-derivatives","SOLF0:USTF0",1744942543297,0.05496051,134.58,134.56,7.48552778]
["bitfinex-derivatives","SOLF0:USTF0",1744942543497,0.05496051,134.58,134.56,0.05382778]
["bitfinex-derivatives","SOLF0:USTF0",1744942543701,0.05496051,134.58,134.56,26.85382778]
["bitfinex-derivatives","SOLF0:USTF0",1744942544800,0.05496051,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744942545301,0.05496051,134.58,134.56,34.28582778]
["bitfinex-derivatives","SOLF0:USTF0",1744942545804,0.05496051,134.58,134.56,26.85382778]
["bitfinex-derivatives","SOLF0:USTF0",1744942546704,0.05496051,134.58,134.56,34.28552778]
["bitfinex-derivatives","SOLF0:USTF0",1744942547504,0.05496051,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744942550208,0.05496051,134.58,134.56,34.28572778]
["bitfinex-derivatives","SOLF0:USTF0",1744942550507,0.05496051,134.58,134.56,26.85382778]
["bitfinex-derivatives","SOLF0:USTF0",1744942551011,0.05496051,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744942552813,0.05496051,134.58,134.56,34.28572778]
["bitfinex-derivatives","SOLF0:USTF0",1744942553012,0.05496051,134.58,134.56,26.85382778]
["bitfinex-derivatives","SOLF0:USTF0",1744942553313,0.05496051,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744942554015,3.9334,134.63,134.56,36.90341811]
["bitfinex-derivatives","SOLF0:USTF0",1744942554215,10.0071869,134.62,134.58,10.04959033]
["bitfinex-derivatives","SOLF0:USTF0",1744942554514,4.65057039,134.62,134.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942554714,4.65057039,134.61,134.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942554918,10.04959033,134.6,134.52,535.0]
["bitfinex-derivatives","SOLF0:USTF0",1744942555115,0.05577426,134.57,134.55,0.05322776]
["bitfinex-derivatives","SOLF0:USTF0",1744942556020,0.05577426,134.57,134.56,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744942558716,0.05577426,134.57,134.56,34.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744942560618,26.8,134.62,134.58,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744942560822,10.00263411,134.61,134.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942561019,7.4306,134.59,134.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942561513,7.4306,134.59,134.56,34.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744942561722,0.04724479,134.59,134.56,26.85152728]
["bitfinex-derivatives","SOLF0:USTF0",1744942561921,10.00143736,134.58,134.56,0.05152728]
["bitfinex-derivatives","SOLF0:USTF0",1744942562118,4.64803059,134.58,134.56,0.05152728]
["bitfinex-derivatives","SOLF0:USTF0",1744942562423,4.64803059,134.57,134.56,0.05152728]
["bitfinex-derivatives","SOLF0:USTF0",1744942562721,10.00440954,134.57,134.56,0.05152728]
["bitfinex-derivatives","SOLF0:USTF0",1744942562927,4.64803059,134.57,134.56,0.05152728]
["bitfinex-derivatives","SOLF0:USTF0",1744942563225,0.04724479,134.59,134.56,0.05152728]
["bitfinex-derivatives","SOLF0:USTF0",1744942563424,5.3580966,134.58,134.56,7.48342728]
["bitfinex-derivatives","SOLF0:USTF0",1744942563625,7.47804479,134.59,134.56,7.48342728]
["bitfinex-derivatives","SOLF0:USTF0",1744942563828,5.36234322,134.58,134.56,7.48342728]
["bitfinex-derivatives","SOLF0:USTF0",1744942564032,0.04724479,134.59,134.56,7.48342728]
["bitfinex-derivatives","SOLF0:USTF0",1744942564224,10.02157565,134.58,134.56,7.48342728]
["bitfinex-derivatives","SOLF0:USTF0",1744942564425,4.65752544,134.58,134.56,7.48342728]
["bitfinex-derivatives","SOLF0:USTF0",1744942564824,7.47804479,134.59,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744942565030,5.36480422,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744942565230,0.04724479,134.59,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744942565425,0.04724479,134.59,134.56,34.28342728]
["bitfinex-derivatives","SOLF0:USTF0",1744942565620,7.47784479,134.59,134.56,34.28342728]
["bitfinex-derivatives","SOLF0:USTF0",1744942565821,0.04724479,134.59,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744942566333,10.03236346,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744942567430,10.0347286,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744942568123,10.0347286,134.58,134.56,34.28342728]
["bitfinex-derivatives","SOLF0:USTF0",1744942568324,5.37234869,134.57,134.56,26.85152728]
["bitfinex-derivatives","SOLF0:USTF0",1744942568629,10.0347286,134.57,134.56,26.85152728]
["bitfinex-derivatives","SOLF0:USTF0",1744942568829,10.0347286,134.57,134.56,34.28372728]
["bitfinex-derivatives","SOLF0:USTF0",1744942569030,4.66237991,134.57,134.56,34.28372728]
["bitfinex-derivatives","SOLF0:USTF0",1744942569331,10.03660629,134.57,134.56,34.28372728]
["bitfinex-derivatives","SOLF0:USTF0",1744942569722,10.03660629,134.57,134.56,26.85152728]
["bitfinex-derivatives","SOLF0:USTF0",1744942570230,10.03660629,134.57,134.56,34.28372728]
["bitfinex-derivatives","SOLF0:USTF0",1744942571032,10.03660629,134.57,134.56,26.85152728]
["bitfinex-derivatives","SOLF0:USTF0",1744942571231,16.46875222,134.57,134.51,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942571529,6.43214593,134.55,134.51,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744942571729,17.47010629,134.54,134.51,34.2347]
["bitfinex-derivatives","SOLF0:USTF0",1744942571924,5.37422638,134.53,134.51,34.2347]
["bitfinex-derivatives","SOLF0:USTF0",1744942572123,4.66237991,134.53,134.51,34.2347]
["bitfinex-derivatives","SOLF0:USTF0",1744942572327,4.71721363,134.53,134.51,34.28566559]
["bitfinex-derivatives","SOLF0:USTF0",1744942572526,0.05483372,134.53,134.51,34.28566559]
["bitfinex-derivatives","SOLF0:USTF0",1744942573331,10.05141868,134.52,134.51,26.85096559]
["bitfinex-derivatives","SOLF0:USTF0",1744942574727,10.05479362,134.52,134.51,26.85096559]
["bitfinex-derivatives","SOLF0:USTF0",1744942575229,4.6713122,134.52,134.51,34.28586559]
["bitfinex-derivatives","SOLF0:USTF0",1744942575533,0.05483372,134.53,134.51,26.85096559]
["bitfinex-derivatives","SOLF0:USTF0",1744942575729,0.05483372,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744942575931,10.11227055,134.53,134.51,26.85096559]
["bitfinex-derivatives","SOLF0:USTF0",1744942576131,5.38335206,134.52,134.51,26.85096559]
["bitfinex-derivatives","SOLF0:USTF0",1744942576328,5.38335206,134.52,134.51,34.28566559]
["bitfinex-derivatives","SOLF0:USTF0",1744942576533,0.05483372,134.53,134.51,26.85096559]
["bitfinex-derivatives","SOLF0:USTF0",1744942576732,0.05483372,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744942576927,5.43796402,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744942577231,0.05483372,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744942577433,4.72838946,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744942577933,0.05483372,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744942582532,13.2372,134.58,134.52,10.05552895]
["bitfinex-derivatives","SOLF0:USTF0",1744942582732,5.37970978,134.57,134.52,10.05552895]
["bitfinex-derivatives","SOLF0:USTF0",1744942582930,5.37970978,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744942583334,10.05036495,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744942583835,10.05007716,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744942585341,4.67065517,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744942585634,0.05578145,134.57,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744942585841,10.11024493,134.57,134.54,0.0494456]
["bitfinex-derivatives","SOLF0:USTF0",1744942586042,5.38212018,134.56,134.54,7.4824456]
["bitfinex-derivatives","SOLF0:USTF0",1744942586237,5.38212018,134.55,134.54,7.4824456]
["bitfinex-derivatives","SOLF0:USTF0",1744942586438,5.38212018,134.55,134.54,0.0494456]
["bitfinex-derivatives","SOLF0:USTF0",1744942586639,10.05446348,134.55,134.54,0.0494456]
["bitfinex-derivatives","SOLF0:USTF0",1744942587042,17.48716348,134.55,134.54,0.0494456]
["bitfinex-derivatives","SOLF0:USTF0",1744942587338,4.6723433,134.55,134.54,0.0494456]
["bitfinex-derivatives","SOLF0:USTF0",1744942587539,10.05372846,134.55,134.54,0.0494456]
["bitfinex-derivatives","SOLF0:USTF0",1744942588136,10.05372846,134.55,134.54,7.4827456]
["bitfinex-derivatives","SOLF0:USTF0",1744942589242,10.05323681,134.55,134.54,7.4827456]
["bitfinex-derivatives","SOLF0:USTF0",1744942589741,4.6723433,134.55,134.54,7.4827456]
["bitfinex-derivatives","SOLF0:USTF0",1744942592241,10.05504249,134.55,134.54,0.0494456]
["bitfinex-derivatives","SOLF0:USTF0",1744942592843,10.05504249,134.55,134.54,7.4827456]
["bitfinex-derivatives","SOLF0:USTF0",1744942593148,10.05504249,134.55,134.54,13.91408791]
["bitfinex-derivatives","SOLF0:USTF0",1744942594947,4.6723433,134.55,134.54,13.91408791]
["bitfinex-derivatives","SOLF0:USTF0",1744942595142,0.05578145,134.57,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744942595342,5.44040155,134.57,134.56,40.64354231]
["bitfinex-derivatives","SOLF0:USTF0",1744942595542,5.44040155,134.57,134.56,33.21134231]
["bitfinex-derivatives","SOLF0:USTF0",1744942596345,5.4403125,134.57,134.56,33.21134231]
["bitfinex-derivatives","SOLF0:USTF0",1744942596545,5.44006553,134.57,134.56,33.21134231]
["bitfinex-derivatives","SOLF0:USTF0",1744942597339,5.44006553,134.57,134.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942597542,5.44006553,134.57,134.54,6.48078791]
["bitfinex-derivatives","SOLF0:USTF0",1744942597743,5.38428408,134.56,134.54,6.48078791]
["bitfinex-derivatives","SOLF0:USTF0",1744942597945,5.38428408,134.55,134.54,13.91408791]
["bitfinex-derivatives","SOLF0:USTF0",1744942598339,0.05578145,134.57,134.55,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744942598540,5.38504246,134.56,134.55,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744942600348,0.05578145,134.57,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744942600548,5.44284896,134.57,134.56,13.86354231]
["bitfinex-derivatives","SOLF0:USTF0",1744942601248,5.44284896,134.57,134.56,40.64354231]
["bitfinex-derivatives","SOLF0:USTF0",1744942603151,5.44284896,134.57,134.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942603552,5.44284896,134.57,134.55,13.86374231]
["bitfinex-derivatives","SOLF0:USTF0",1744942603851,5.38706751,134.56,134.55,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744942606952,5.38706751,134.56,134.55,13.86374231]
["bitfinex-derivatives","SOLF0:USTF0",1744942607954,9.98714023,134.56,134.55,13.86374231]
["bitfinex-derivatives","SOLF0:USTF0",1744942611253,9.9890862,134.56,134.55,13.86374231]
["bitfinex-derivatives","SOLF0:USTF0",1744942613155,9.98856894,134.56,134.55,13.86374231]
["bitfinex-derivatives","SOLF0:USTF0",1744942613758,9.98868597,134.56,134.55,13.86374231]
["bitfinex-derivatives","SOLF0:USTF0",1744942614356,4.60007272,134.56,134.55,13.86374231]
["bitfinex-derivatives","SOLF0:USTF0",1744942614555,0.05578145,134.57,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744942614754,5.44471395,134.57,134.56,40.64354231]
["bitfinex-derivatives","SOLF0:USTF0",1744942614958,5.44472231,134.57,134.56,40.64354231]
["bitfinex-derivatives","SOLF0:USTF0",1744942615159,10.04539315,134.57,134.56,40.64354231]
["bitfinex-derivatives","SOLF0:USTF0",1744942617761,10.04172486,134.57,134.56,40.64354231]
["bitfinex-derivatives","SOLF0:USTF0",1744942619461,4.65645229,134.57,134.56,40.64354231]
["bitfinex-derivatives","SOLF0:USTF0",1744942619761,10.04261909,134.57,134.56,40.64354231]
["bitfinex-derivatives","SOLF0:USTF0",1744942620260,5.3861668,134.57,134.56,40.64354231]
["bitfinex-derivatives","SOLF0:USTF0",1744942620463,26.78,134.69,134.56,40.65134231]
["bitfinex-derivatives","SOLF0:USTF0",1744942620658,10.31424231,134.69,134.64,6.43134231]
["bitfinex-derivatives","SOLF0:USTF0",1744942620859,6.43134231,134.67,134.62,40.63994231]
["bitfinex-derivatives","SOLF0:USTF0",1744942621059,8.43554231,134.66,134.62,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942621252,2.0042,134.66,134.64,6.43134231]
["bitfinex-derivatives","SOLF0:USTF0",1744942621457,2.0042,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744942621959,2.0042,134.66,134.65,13.85854231]
["bitfinex-derivatives","SOLF0:USTF0",1744942622162,0.05541171,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744942622363,0.05541171,134.67,134.66,13.85804231]
["bitfinex-derivatives","SOLF0:USTF0",1744942622861,3.9504,134.72,134.66,6.43134231]
["bitfinex-derivatives","SOLF0:USTF0",1744942623065,3.9504,134.72,134.69,6.43134231]
["bitfinex-derivatives","SOLF0:USTF0",1744942623666,3.9504,134.72,134.7,6.43134231]
["bitfinex-derivatives","SOLF0:USTF0",1744942623965,3.99810395,134.72,134.7,13.85524231]
["bitfinex-derivatives","SOLF0:USTF0",1744942624165,3.99810395,134.72,134.7,6.43134231]
["bitfinex-derivatives","SOLF0:USTF0",1744942625062,0.04770395,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744942625563,0.04770395,134.72,134.71,34.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744942626358,12.46554231,134.77,134.71,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942626562,6.0342,134.77,134.74,6.43134231]
["bitfinex-derivatives","SOLF0:USTF0",1744942626956,3.9863,134.77,134.74,6.43134231]
["bitfinex-derivatives","SOLF0:USTF0",1744942627153,3.9863,134.77,134.74,33.21134231]
["bitfinex-derivatives","SOLF0:USTF0",1744942627664,4.04202176,134.77,134.74,40.68364534]
["bitfinex-derivatives","SOLF0:USTF0",1744942628359,4.04202176,134.77,134.74,33.26164534]
["bitfinex-derivatives","SOLF0:USTF0",1744942629164,4.04202176,134.77,134.75,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744942630166,4.04202176,134.77,134.74,40.68364534]
["bitfinex-derivatives","SOLF0:USTF0",1744942630362,6.43134231,134.75,134.74,0.05030303]
["bitfinex-derivatives","SOLF0:USTF0",1744942630563,13.85304231,134.75,134.74,0.05030303]
["bitfinex-derivatives","SOLF0:USTF0",1744942630865,6.43134231,134.75,134.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942631167,13.85324231,134.75,134.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942631366,2.0786,134.76,134.72,6.43134231]
["bitfinex-derivatives","SOLF0:USTF0",1744942631666,2.0786,134.76,134.73,6.43134231]
["bitfinex-derivatives","SOLF0:USTF0",1744942631867,2.0786,134.76,134.73,6.4788028]
["bitfinex-derivatives","SOLF0:USTF0",1744942632165,4.04202176,134.77,134.75,6.43134231]
["bitfinex-derivatives","SOLF0:USTF0",1744942632365,1.98332176,134.77,134.75,6.43134231]
["bitfinex-derivatives","SOLF0:USTF0",1744942632564,0.05572176,134.77,134.75,6.43134231]
["bitfinex-derivatives","SOLF0:USTF0",1744942632765,0.05572176,134.77,134.76,13.85244231]
["bitfinex-derivatives","SOLF0:USTF0",1744942633264,0.05572176,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744942635168,0.05572176,134.77,134.75,17.43756354]
["bitfinex-derivatives","SOLF0:USTF0",1744942635369,0.05572176,134.77,134.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942636261,7.47652176,134.77,134.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942636466,0.05572176,134.77,134.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942637973,7.47632176,134.77,134.74,34.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744942638674,7.47632176,134.77,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744942638875,0.05572176,134.77,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744942639772,7.47632176,134.77,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744942640077,7.47632176,134.77,134.74,34.182]
["bitfinex-derivatives","SOLF0:USTF0",1744942640276,7.4212,134.76,134.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942642175,10.01616354,134.76,134.67,10.01616354]
["bitfinex-derivatives","SOLF0:USTF0",1744942642379,10.01616354,134.72,134.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942642775,7.425,134.69,134.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942643274,7.4261,134.67,134.65,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1744942643677,10.06670263,134.7,134.65,0.05700035]
["bitfinex-derivatives","SOLF0:USTF0",1744942643977,7.4267,134.66,134.65,0.05700035]
["bitfinex-derivatives","SOLF0:USTF0",1744942644175,26.76,134.69,134.65,0.05700035]
["bitfinex-derivatives","SOLF0:USTF0",1744942644370,7.47503214,134.67,134.65,0.05700035]
["bitfinex-derivatives","SOLF0:USTF0",1744942644572,0.04853214,134.67,134.59,38.06866665]
["bitfinex-derivatives","SOLF0:USTF0",1744942644772,11.92666354,134.66,134.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942644972,1.9105,134.66,134.59,36.77616354]
["bitfinex-derivatives","SOLF0:USTF0",1744942645173,1.9105,134.66,134.61,10.01616354]
["bitfinex-derivatives","SOLF0:USTF0",1744942645369,7.428,134.64,134.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942645877,7.47561425,134.64,134.62,26.81717078]
["bitfinex-derivatives","SOLF0:USTF0",1744942648182,0.04761425,134.64,134.62,26.81717078]
["bitfinex-derivatives","SOLF0:USTF0",1744942649184,0.04761425,134.64,134.62,34.24587078]
["bitfinex-derivatives","SOLF0:USTF0",1744942649386,0.04761425,134.64,134.62,26.81717078]
["bitfinex-derivatives","SOLF0:USTF0",1744942650078,0.04761425,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744942650379,10.01616354,134.71,134.63,10.01616354]
["bitfinex-derivatives","SOLF0:USTF0",1744942650883,7.4259,134.68,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744942651083,7.4259,134.68,134.63,10.01616354]
["bitfinex-derivatives","SOLF0:USTF0",1744942651383,0.05102996,134.67,134.64,7.47721018]
["bitfinex-derivatives","SOLF0:USTF0",1744942651882,7.47712996,134.67,134.64,7.47721018]
["bitfinex-derivatives","SOLF0:USTF0",1744942652085,0.05102996,134.67,134.64,0.04971018]
["bitfinex-derivatives","SOLF0:USTF0",1744942652589,0.05102996,134.67,134.65,36.77616354]
["bitfinex-derivatives","SOLF0:USTF0",1744942653988,13.467,134.72,134.65,36.77616354]
["bitfinex-derivatives","SOLF0:USTF0",1744942654189,2.013,134.72,134.67,10.01616354]
["bitfinex-derivatives","SOLF0:USTF0",1744942654388,2.013,134.72,134.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942654587,2.013,134.72,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744942654787,2.013,134.72,134.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942655087,9.4367,134.72,134.68,34.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744942655287,0.05191651,134.71,134.69,0.05545178]
["bitfinex-derivatives","SOLF0:USTF0",1744942657985,7.47591651,134.71,134.69,0.05545178]
["bitfinex-derivatives","SOLF0:USTF0",1744942665203,7.4244,134.7,134.69,0.05545178]
["bitfinex-derivatives","SOLF0:USTF0",1744942667703,7.4258,134.68,134.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942667905,3.9675,134.71,134.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942668104,7.4248,134.7,134.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942668705,0.04805669,134.69,134.67,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744942669707,0.04805669,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744942672305,0.04805669,134.69,134.68,34.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744942672501,2.0984,134.79,134.72,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744942672502,10.01616354,134.77,134.72,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744942672705,30.7775,134.78,134.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942673307,30.7775,134.78,134.71,34.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744942673606,7.4226,134.74,134.71,34.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744942673806,7.4226,134.74,134.73,0.05647392]
["bitfinex-derivatives","SOLF0:USTF0",1744942675507,7.422,134.75,134.73,0.05647392]
["bitfinex-derivatives","SOLF0:USTF0",1744942675706,0.05426031,134.76,134.73,0.05647392]
["bitfinex-derivatives","SOLF0:USTF0",1744942675907,0.05426031,134.76,134.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942676209,0.05426031,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744942676909,13.92846354,134.83,134.78,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744942677104,13.92846354,134.83,134.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942677513,7.4192,134.8,134.77,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744942678113,7.46742447,134.8,134.77,7.47343573]
["bitfinex-derivatives","SOLF0:USTF0",1744942680116,7.4197,134.79,134.77,0.05323573]
["bitfinex-derivatives","SOLF0:USTF0",1744942681114,7.42,134.78,134.77,0.05323573]
["bitfinex-derivatives","SOLF0:USTF0",1744942683417,7.4198,134.79,134.77,0.05323573]
["bitfinex-derivatives","SOLF0:USTF0",1744942683606,0.04822447,134.8,134.77,0.05323573]
["bitfinex-derivatives","SOLF0:USTF0",1744942684918,0.04822447,134.8,134.77,26.79323573]
["bitfinex-derivatives","SOLF0:USTF0",1744942686227,7.46742447,134.8,134.78,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744942687219,0.04822447,134.8,134.77,26.79323573]
["bitfinex-derivatives","SOLF0:USTF0",1744942687722,7.4195,134.79,134.77,26.79323573]
["bitfinex-derivatives","SOLF0:USTF0",1744942689224,7.4195,134.79,134.77,34.21353573]
["bitfinex-derivatives","SOLF0:USTF0",1744942690725,7.42,134.78,134.77,26.79323573]
["bitfinex-derivatives","SOLF0:USTF0",1744942691425,7.4198,134.79,134.77,26.79323573]
["bitfinex-derivatives","SOLF0:USTF0",1744942692926,7.42,134.78,134.77,26.79323573]
["bitfinex-derivatives","SOLF0:USTF0",1744942693826,6.46022957,134.8,134.77,26.79323573]
["bitfinex-derivatives","SOLF0:USTF0",1744942694229,7.4195,134.79,134.77,26.79323573]
["bitfinex-derivatives","SOLF0:USTF0",1744942695230,7.42,134.78,134.77,26.79323573]
["bitfinex-derivatives","SOLF0:USTF0",1744942696228,7.4198,134.79,134.77,26.79323573]
["bitfinex-derivatives","SOLF0:USTF0",1744942697426,7.42,134.78,134.77,26.79323573]
["bitfinex-derivatives","SOLF0:USTF0",1744942697628,13.8320051,134.78,134.77,0.05323573]
["bitfinex-derivatives","SOLF0:USTF0",1744942697824,13.8320051,134.78,134.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942697825,6.4120051,134.78,134.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942698028,6.4120051,134.77,134.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942698828,6.46652911,134.77,134.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942699131,6.46652911,134.77,134.74,26.78866766]
["bitfinex-derivatives","SOLF0:USTF0",1744942699328,0.05452401,134.77,134.74,26.78866766]
["bitfinex-derivatives","SOLF0:USTF0",1744942699629,0.05452401,134.77,134.74,33.20067276]
["bitfinex-derivatives","SOLF0:USTF0",1744942699832,7.47522401,134.77,134.75,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744942700930,0.05452401,134.77,134.75,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744942701433,0.05452401,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744942701627,0.05452401,134.77,134.76,13.8331051]
["bitfinex-derivatives","SOLF0:USTF0",1744942701829,10.3243051,134.83,134.76,6.4120051]
["bitfinex-derivatives","SOLF0:USTF0",1744942702029,10.3243051,134.83,134.78,6.4120051]
["bitfinex-derivatives","SOLF0:USTF0",1744942702228,7.4193,134.8,134.78,6.4120051]
["bitfinex-derivatives","SOLF0:USTF0",1744942702932,7.47285483,134.8,134.78,6.4616841]
["bitfinex-derivatives","SOLF0:USTF0",1744942703133,7.47285483,134.8,134.78,0.049679]
["bitfinex-derivatives","SOLF0:USTF0",1744942703434,7.4195,134.79,134.78,0.049679]
["bitfinex-derivatives","SOLF0:USTF0",1744942704635,7.4217,134.75,134.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942708037,7.4758544,134.76,134.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942708439,7.4217,134.75,134.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942709043,7.4217,134.75,134.73,0.05219162]
["bitfinex-derivatives","SOLF0:USTF0",1744942711048,7.4758544,134.76,134.73,7.47499162]
["bitfinex-derivatives","SOLF0:USTF0",1744942711239,0.0544544,134.76,134.73,0.05219162]
["bitfinex-derivatives","SOLF0:USTF0",1744942711444,0.0544544,134.76,134.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942711644,0.0544544,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744942714550,38.7947275,134.86,134.75,20.032055]
["bitfinex-derivatives","SOLF0:USTF0",1744942714744,38.7947275,134.86,134.78,10.0160275]
["bitfinex-derivatives","SOLF0:USTF0",1744942714944,7.4171,134.84,134.8,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744942715147,7.4171,134.84,134.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942715648,0.05676362,134.83,134.81,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744942716039,0.05676362,134.83,134.81,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744942716846,0.05676362,134.83,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744942717039,0.05676362,134.83,134.82,34.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744942723955,0.05676362,134.83,134.8,0.05659374]
["bitfinex-derivatives","SOLF0:USTF0",1744942724147,10.07279112,134.83,134.8,0.05659374]
["bitfinex-derivatives","SOLF0:USTF0",1744942724346,10.07279112,134.83,134.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942724347,1.9628,134.82,134.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942724552,7.4202,134.78,134.75,34.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744942725457,7.47387383,134.78,134.75,34.20825703]
["bitfinex-derivatives","SOLF0:USTF0",1744942728056,7.4207,134.77,134.75,26.78695703]
["bitfinex-derivatives","SOLF0:USTF0",1744942728351,0.05367383,134.78,134.75,36.80298453]
["bitfinex-derivatives","SOLF0:USTF0",1744942728660,7.4182,134.82,134.78,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744942728850,36.7560275,134.85,134.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942729048,38.7967275,134.85,134.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942729547,38.7967275,134.85,134.81,0.05415379]
["bitfinex-derivatives","SOLF0:USTF0",1744942729749,0.04819823,134.83,134.81,0.05415379]
["bitfinex-derivatives","SOLF0:USTF0",1744942731158,7.4182,134.82,134.81,0.05415379]
["bitfinex-derivatives","SOLF0:USTF0",1744942731955,7.46569823,134.83,134.81,0.05415379]
["bitfinex-derivatives","SOLF0:USTF0",1744942732457,7.4178,134.82,134.81,0.05415379]
["bitfinex-derivatives","SOLF0:USTF0",1744942732858,7.46569823,134.83,134.81,0.05415379]
["bitfinex-derivatives","SOLF0:USTF0",1744942733557,7.46569823,134.83,134.81,7.47255379]
["bitfinex-derivatives","SOLF0:USTF0",1744942735259,7.46569823,134.83,134.81,0.05415379]
["bitfinex-derivatives","SOLF0:USTF0",1744942737562,7.4178,134.82,134.81,0.05415379]
["bitfinex-derivatives","SOLF0:USTF0",1744942737757,0.04819823,134.83,134.81,0.05415379]
["bitfinex-derivatives","SOLF0:USTF0",1744942738064,7.46599823,134.83,134.81,0.05415379]
["bitfinex-derivatives","SOLF0:USTF0",1744942740264,10.06422573,134.83,134.76,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942740467,10.0160275,134.81,134.76,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942740763,2.0687,134.82,134.76,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942741259,7.4197,134.79,134.76,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942741466,7.4197,134.79,134.78,0.05420898]
["bitfinex-derivatives","SOLF0:USTF0",1744942745470,7.42,134.79,134.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942745672,12.0847275,134.82,134.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942745673,10.0160275,134.75,134.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942745868,10.0160275,134.73,134.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942746069,1.9509,134.72,134.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942746665,0.0505571,134.71,134.69,0.04840899]
["bitfinex-derivatives","SOLF0:USTF0",1744942747271,7.4244,134.7,134.69,0.04840899]
["bitfinex-derivatives","SOLF0:USTF0",1744942748873,7.4244,134.7,134.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942748874,7.4259,134.68,134.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942749067,36.7560275,134.69,134.62,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942749367,10.0160275,134.67,134.62,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942749574,10.0160275,134.65,134.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942749775,1.9585,134.64,134.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942749971,7.4308,134.59,134.56,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942750172,7.4308,134.59,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744942750372,7.4308,134.59,134.54,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942750671,7.4855405,134.59,134.56,0.053965]
["bitfinex-derivatives","SOLF0:USTF0",1744942751073,0.0547405,134.59,134.56,0.053965]
["bitfinex-derivatives","SOLF0:USTF0",1744942751673,0.0547405,134.59,134.56,7.485865]
["bitfinex-derivatives","SOLF0:USTF0",1744942751874,0.0547405,134.59,134.56,0.053965]
["bitfinex-derivatives","SOLF0:USTF0",1744942752172,7.4854405,134.59,134.56,0.053965]
["bitfinex-derivatives","SOLF0:USTF0",1744942753173,0.0547405,134.59,134.56,0.053965]
["bitfinex-derivatives","SOLF0:USTF0",1744942753670,10.070768,134.59,134.56,0.053965]
["bitfinex-derivatives","SOLF0:USTF0",1744942753874,10.070768,134.59,134.51,560.96]
["bitfinex-derivatives","SOLF0:USTF0",1744942754273,10.0160275,134.57,134.48,10.0160275]
["bitfinex-derivatives","SOLF0:USTF0",1744942754577,10.0160275,134.55,134.48,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942754978,7.48648015,134.53,134.5,0.05067606]
["bitfinex-derivatives","SOLF0:USTF0",1744942755873,0.05218015,134.53,134.5,0.05067606]
["bitfinex-derivatives","SOLF0:USTF0",1744942757178,7.48618015,134.53,134.5,0.05067606]
["bitfinex-derivatives","SOLF0:USTF0",1744942757379,0.05218015,134.53,134.5,0.05067606]
["bitfinex-derivatives","SOLF0:USTF0",1744942759877,0.05218015,134.53,134.51,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942760083,0.05218015,134.53,134.5,36.84670356]
["bitfinex-derivatives","SOLF0:USTF0",1744942760582,0.05218015,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744942761482,0.05218015,134.53,134.52,17.4504275]
["bitfinex-derivatives","SOLF0:USTF0",1744942761679,0.05218015,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744942762283,8.015e-05,134.53,134.52,17.4504275]
["bitfinex-derivatives","SOLF0:USTF0",1744942763472,6.1107,134.6,134.52,17.4560275]
["bitfinex-derivatives","SOLF0:USTF0",1744942763677,6.1107,134.6,134.55,10.0160275]
["bitfinex-derivatives","SOLF0:USTF0",1744942764477,0.05663613,134.59,134.56,0.0572246]
["bitfinex-derivatives","SOLF0:USTF0",1744942764684,0.05663613,134.59,134.58,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1744942765181,0.05663613,134.59,134.56,26.8372246]
["bitfinex-derivatives","SOLF0:USTF0",1744942765182,6.0586,134.67,134.57,10.0160275]
["bitfinex-derivatives","SOLF0:USTF0",1744942765384,6.0586,134.67,134.61,10.0160275]
["bitfinex-derivatives","SOLF0:USTF0",1744942765580,6.0586,134.67,134.62,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942766074,6.0586,134.67,134.63,0.05271104]
["bitfinex-derivatives","SOLF0:USTF0",1744942766278,0.05060767,134.66,134.64,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744942767084,0.05060767,134.66,134.63,7.48081104]
["bitfinex-derivatives","SOLF0:USTF0",1744942767385,0.05060767,134.66,134.63,0.05271104]
["bitfinex-derivatives","SOLF0:USTF0",1744942767683,0.05060767,134.66,134.64,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744942768584,0.05060767,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744942768782,10.0160275,134.73,134.65,10.0160275]
["bitfinex-derivatives","SOLF0:USTF0",1744942768991,32.9019,134.74,134.65,36.7760275]
["bitfinex-derivatives","SOLF0:USTF0",1744942769192,32.9019,134.74,134.71,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744942769393,32.9019,134.74,134.67,10.0160275]
["bitfinex-derivatives","SOLF0:USTF0",1744942769784,7.4231,134.73,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744942769987,0.05480338,134.72,134.69,0.04805008]
["bitfinex-derivatives","SOLF0:USTF0",1744942770285,0.05480338,134.72,134.69,7.47295008]
["bitfinex-derivatives","SOLF0:USTF0",1744942770484,7.47820338,134.72,134.69,7.47295008]
["bitfinex-derivatives","SOLF0:USTF0",1744942770685,10.0160275,134.7,134.63,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744942770982,10.0160275,134.68,134.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942771186,16.06152361,134.7,134.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942771487,16.06152361,134.7,134.64,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744942771885,0.05642457,134.68,134.66,0.05215367]
["bitfinex-derivatives","SOLF0:USTF0",1744942774197,7.48202457,134.68,134.66,0.05215367]
["bitfinex-derivatives","SOLF0:USTF0",1744942774596,0.05642457,134.68,134.66,0.05215367]
["bitfinex-derivatives","SOLF0:USTF0",1744942775995,7.4261,134.67,134.66,0.05215367]
["bitfinex-derivatives","SOLF0:USTF0",1744942776895,7.48222457,134.68,134.66,0.05215367]
["bitfinex-derivatives","SOLF0:USTF0",1744942777490,0.05642457,134.68,134.66,0.05215367]
["bitfinex-derivatives","SOLF0:USTF0",1744942777797,7.4261,134.67,134.66,0.05215367]
["bitfinex-derivatives","SOLF0:USTF0",1744942778498,0.05642457,134.68,134.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942778695,16.06152361,134.7,134.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942778895,7.427,134.66,134.63,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744942779696,7.47887365,134.66,134.63,7.48375509]
["bitfinex-derivatives","SOLF0:USTF0",1744942780498,7.4273,134.65,134.63,0.05555509]
["bitfinex-derivatives","SOLF0:USTF0",1744942782001,7.47877365,134.66,134.63,7.48385509]
["bitfinex-derivatives","SOLF0:USTF0",1744942782299,0.05187365,134.66,134.63,0.05555509]
["bitfinex-derivatives","SOLF0:USTF0",1744942782502,0.05187365,134.66,134.64,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744942783196,0.05187365,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744942783596,0.05187365,134.66,134.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942783901,0.05187365,134.66,134.64,34.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744942784103,0.05187365,134.66,134.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942784802,7.47877365,134.66,134.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942785003,0.05187365,134.66,134.64,34.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744942790405,7.47857365,134.66,134.64,34.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744942791305,0.05187365,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744942793402,0.05187365,134.66,134.64,34.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744942793706,7.47867365,134.66,134.64,34.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744942793899,0.05187365,134.66,134.64,34.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744942794204,7.47857365,134.66,134.64,34.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744942794705,0.05187365,134.66,134.63,7.48355509]
["bitfinex-derivatives","SOLF0:USTF0",1744942795304,7.4276,134.65,134.63,7.48355509]
["bitfinex-derivatives","SOLF0:USTF0",1744942799007,7.47887365,134.66,134.63,7.48355509]
["bitfinex-derivatives","SOLF0:USTF0",1744942799509,7.4273,134.65,134.63,7.48355509]
["bitfinex-derivatives","SOLF0:USTF0",1744942800107,7.4273,134.65,134.63,0.05555509]
["bitfinex-derivatives","SOLF0:USTF0",1744942802110,0.05187365,134.66,134.63,0.05555509]
["bitfinex-derivatives","SOLF0:USTF0",1744942802305,7.4278,134.64,134.63,0.05555509]
["bitfinex-derivatives","SOLF0:USTF0",1744942802506,0.05187365,134.66,134.63,0.05555509]
["bitfinex-derivatives","SOLF0:USTF0",1744942804211,7.4275,134.65,134.63,7.48375509]
["bitfinex-derivatives","SOLF0:USTF0",1744942805913,7.4275,134.65,134.63,0.05555509]
["bitfinex-derivatives","SOLF0:USTF0",1744942807109,0.05187365,134.66,134.63,0.05555509]
["bitfinex-derivatives","SOLF0:USTF0",1744942807315,0.05187365,134.66,134.63,10.09225085]
["bitfinex-derivatives","SOLF0:USTF0",1744942807819,0.05187365,134.66,134.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942808217,0.05187365,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744942808514,0.05187365,134.66,134.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942808707,7.47877365,134.66,134.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942809218,7.47877365,134.66,134.64,34.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744942809516,7.4272,134.65,134.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942809717,0.05187365,134.66,134.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942810420,7.47877365,134.66,134.64,34.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744942812324,7.4272,134.65,134.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942812927,7.47877365,134.66,134.64,34.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744942813129,7.47877365,134.66,134.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942814126,7.4272,134.65,134.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744942815131,0.05187365,134.66,134.64,33.18455564]
["bitfinex-derivatives","SOLF0:USTF0",1744942816728,0.05187365,134.66,134.65,6.42455564]
["bitfinex-derivatives","SOLF0:USTF0",1744942817323,0.05187365,134.66,134.65,13.85175564]
["bitfinex-derivatives","SOLF0:USTF0",1744942819434,33.18455564,134.71,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744942819630,6.42455564,134.71,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744942820633,7.4247,134.7,134.68,7.47664332]
["bitfinex-derivatives","SOLF0:USTF0",1744942821130,7.47401464,134.71,134.68,7.47664332]
["bitfinex-derivatives","SOLF0:USTF0",1744942821333,0.04991464,134.71,134.7,6.42455564]
["bitfinex-derivatives","SOLF0:USTF0",1744942822136,0.04991464,134.71,134.7,13.84895564]
["bitfinex-derivatives","SOLF0:USTF0",1744942823331,26.76,134.77,134.7,6.42455564]
["bitfinex-derivatives","SOLF0:USTF0",1744942823527,2.0372,134.79,134.74,6.42455564]
["bitfinex-derivatives","SOLF0:USTF0",1744942823733,7.4203,134.78,134.75,6.42455564]
["bitfinex-derivatives","SOLF0:USTF0",1744942824233,7.4203,134.78,134.76,6.42455564]
["bitfinex-derivatives","SOLF0:USTF0",1744942824534,7.47708842,134.78,134.76,6.42455564]
["bitfinex-derivatives","SOLF0:USTF0",1744942824937,7.4207,134.77,134.75,13.8963403]
["bitfinex-derivatives","SOLF0:USTF0",1744942825129,7.4207,134.77,134.75,7.47178466]
["bitfinex-derivatives","SOLF0:USTF0",1744942826736,7.47708842,134.78,134.75,7.47178466]
["bitfinex-derivatives","SOLF0:USTF0",1744942827426,0.05678842,134.78,134.76,13.84565564]
["bitfinex-derivatives","SOLF0:USTF0",1744942827634,0.05678842,134.78,134.77,6.42455564]
["bitfinex-derivatives","SOLF0:USTF0",1744942827826,0.05678842,134.78,134.77,33.16455564]
["bitfinex-derivatives","SOLF0:USTF0",1744942828030,6.42455564,134.84,134.77,33.16455564]
["bitfinex-derivatives","SOLF0:USTF0",1744942828234,6.42455564,134.84,134.79,6.42455564]
["bitfinex-derivatives","SOLF0:USTF0",1744942828539,7.4175,134.83,134.79,6.42455564]
["bitfinex-derivatives","SOLF0:USTF0",1744942828729,37.20895564,134.85,134.79,6.42455564]
["bitfinex-derivatives","SOLF0:USTF0",1744942828928,6.42455564,134.84,134.79,6.42455564]
["bitfinex-derivatives","SOLF0:USTF0",1744942829132,7.47209438,134.83,134.81,0.05386751]
["bitfinex-derivatives","SOLF0:USTF0",1744942829532,7.4178,134.82,134.81,0.05386751]
["bitfinex-derivatives","SOLF0:USTF0",1744942829739,13.84235564,134.82,134.81,0.05386751]
["bitfinex-derivatives","SOLF0:USTF0",1744942830040,7.4178,134.82,134.81,0.05386751]
["bitfinex-derivatives","SOLF0:USTF0",1744942835142,7.47199438,134.83,134.81,0.05386751]
["bitfinex-derivatives","SOLF0:USTF0",1744942835332,0.05439438,134.83,134.81,0.05386751]
["bitfinex-derivatives","SOLF0:USTF0",1744942835836,7.4178,134.82,134.81,0.05386751]
["bitfinex-derivatives","SOLF0:USTF0",1744942837336,0.05439438,134.83,134.81,0.05386751]
["bitfinex-derivatives","SOLF0:USTF0",1744942837741,7.47169438,134.83,134.81,0.05386751]
["bitfinex-derivatives","SOLF0:USTF0",1744942840743,7.4178,134.82,134.81,0.05386751]
["bitfinex-derivatives","SOLF0:USTF0",1744942841338,10.01402215,134.82,134.75,544.25402215]
["bitfinex-derivatives","SOLF0:USTF0",1744942841645,10.01402215,134.8,134.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942841845,10.01402215,134.78,134.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942842243,10.01402215,134.78,134.73,34.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744942842445,7.4211,134.76,134.74,0.05502174]
["bitfinex-derivatives","SOLF0:USTF0",1744942843646,7.4217,134.75,134.74,0.05502174]
["bitfinex-derivatives","SOLF0:USTF0",1744942845147,7.4214,134.76,134.74,0.05502174]
["bitfinex-derivatives","SOLF0:USTF0",1744942846846,7.4217,134.75,134.74,0.05502174]
["bitfinex-derivatives","SOLF0:USTF0",1744942849350,10.01402215,134.76,134.68,560.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942849541,26.74,134.75,134.68,560.88]
["bitfinex-derivatives","SOLF0:USTF0",1744942850053,7.4237,134.72,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744942850446,7.47532149,134.72,134.69,7.47308323]
["bitfinex-derivatives","SOLF0:USTF0",1744942852245,0.05162149,134.72,134.69,10.06210538]
["bitfinex-derivatives","SOLF0:USTF0",1744942852447,26.74,134.78,134.71,10.01402215]
["bitfinex-derivatives","SOLF0:USTF0",1744942852751,26.74,134.79,134.71,36.75402215]
["bitfinex-derivatives","SOLF0:USTF0",1744942852951,7.422,134.75,134.72,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744942853251,6.41616042,134.76,134.71,33.15616042]
["bitfinex-derivatives","SOLF0:USTF0",1744942853551,7.423,134.73,134.72,0.04814959]
["bitfinex-derivatives","SOLF0:USTF0",1744942854253,7.4225,134.74,134.72,0.04814959]
["bitfinex-derivatives","SOLF0:USTF0",1744942854947,7.47393485,134.75,134.72,7.47144959]
["bitfinex-derivatives","SOLF0:USTF0",1744942859055,7.4225,134.74,134.72,0.04814959]
["bitfinex-derivatives","SOLF0:USTF0",1744942859254,0.05203485,134.75,134.72,0.04814959]
["bitfinex-derivatives","SOLF0:USTF0",1744942859656,7.4227,134.74,134.72,0.04814959]
["bitfinex-derivatives","SOLF0:USTF0",1744942860058,0.05203485,134.75,134.72,7.47134959]
["bitfinex-derivatives","SOLF0:USTF0",1744942860357,7.47403485,134.75,134.72,7.47134959]
["bitfinex-derivatives","SOLF0:USTF0",1744942861756,7.4225,134.74,134.72,0.04814959]
["bitfinex-derivatives","SOLF0:USTF0",1744942862854,7.4228,134.73,134.72,0.04814959]
["bitfinex-derivatives","SOLF0:USTF0",1744942863060,10.07612444,134.75,134.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942863352,7.4247,134.7,134.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942864159,7.47698201,134.7,134.68,26.79656123]
["bitfinex-derivatives","SOLF0:USTF0",1744942864551,0.05228201,134.7,134.68,34.22196123]
["bitfinex-derivatives","SOLF0:USTF0",1744942864858,28.7597,134.78,134.69,10.02408959]
["bitfinex-derivatives","SOLF0:USTF0",1744942865156,7.4218,134.75,134.72,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744942865753,7.4225,134.74,134.71,44.18768959]
["bitfinex-derivatives","SOLF0:USTF0",1744942865950,7.4225,134.74,134.72,0.05110494]
["bitfinex-derivatives","SOLF0:USTF0",1744942867559,7.4225,134.74,134.72,7.47430494]
["bitfinex-derivatives","SOLF0:USTF0",1744942868158,7.4225,134.74,134.72,0.05110494]
["bitfinex-derivatives","SOLF0:USTF0",1744942868360,7.4228,134.73,134.72,0.05110494]
["bitfinex-derivatives","SOLF0:USTF0",1744942868561,36.8136587,134.75,134.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744942868765,2.004,134.74,134.68,34.1653]
["bitfinex-derivatives","SOLF0:USTF0",1744942869059,7.4241,134.71,134.68,34.1653]
["bitfinex-derivatives","SOLF0:USTF0",1744942869756,0.04766325,134.71,134.68,36.81254553]
["bitfinex-derivatives","SOLF0:USTF0",1744942870360,10.02408959,134.77,134.68,36.81254553]
["bitfinex-derivatives","SOLF0:USTF0",1744942870361,1.29204723,134.82,134.71,14.847]
["bitfinex-derivatives","SOLF0:USTF0",1744942870662,119.74989387,134.88,134.78,10.02408959]
["bitfinex-derivatives","SOLF0:USTF0",1744942870663,1.9022,134.86,134.78,10.02408959]
["bitfinex-derivatives","SOLF0:USTF0",1744942870858,7.4181,134.82,134.79,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744942871063,1.9022,134.86,134.79,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744942871560,7.46980513,134.84,134.81,0.05659973]
["bitfinex-derivatives","SOLF0:USTF0",1744942872263,7.4173,134.83,134.81,0.05659973]
["bitfinex-derivatives","SOLF0:USTF0",1744942873265,7.47000513,134.84,134.81,0.05659973]
["bitfinex-derivatives","SOLF0:USTF0",1744942876064,7.47000513,134.84,134.81,7.47499973]
["bitfinex-derivatives","SOLF0:USTF0",1744942876265,0.05300513,134.84,134.81,0.05659973]
["bitfinex-derivatives","SOLF0:USTF0",1744942876465,0.05300513,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744942877167,0.05300513,134.84,134.82,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744942877368,0.05300513,134.84,134.81,0.05659973]
["bitfinex-derivatives","SOLF0:USTF0",1744942878569,0.05300513,134.84,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744942878768,0.05300513,134.84,134.81,0.05659973]
["bitfinex-derivatives","SOLF0:USTF0",1744942878965,0.05300513,134.84,134.82,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744942880666,0.05300513,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744942883374,0.05300513,134.84,134.82,10.02408959]
["bitfinex-derivatives","SOLF0:USTF0",1744942883375,7.4143,134.89,134.82,10.02408959]
["bitfinex-derivatives","SOLF0:USTF0",1744942883875,7.4146,134.88,134.82,10.02408959]
["bitfinex-derivatives","SOLF0:USTF0",1744942884573,0.04927348,134.86,134.85,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744942885873,2.009,134.91,134.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744942886173,7.4143,134.89,134.84,36.74408959]
["bitfinex-derivatives","SOLF0:USTF0",1744942886373,2.009,134.91,134.84,36.74408959]
["bitfinex-derivatives","SOLF0:USTF0",1744942886975,0.05114803,134.89,134.86,0.05471306]
["bitfinex-derivatives","SOLF0:USTF0",1744942887380,0.05114803,134.89,134.86,10.07880265]
["bitfinex-derivatives","SOLF0:USTF0",1744942887674,0.05114803,134.89,134.88,17.43858959]
["bitfinex-derivatives","SOLF0:USTF0",1744942888973,0.05114803,134.89,134.86,0.05471306]
["bitfinex-derivatives","SOLF0:USTF0",1744942889173,0.05114803,134.89,134.86,36.79880265]
["bitfinex-derivatives","SOLF0:USTF0",1744942889574,0.05114803,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744942890876,0.05114803,134.89,134.86,26.77471306]
["bitfinex-derivatives","SOLF0:USTF0",1744942891676,0.05114803,134.89,134.86,34.19001306]
["bitfinex-derivatives","SOLF0:USTF0",1744942892176,0.05114803,134.89,134.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744942893380,7.46524803,134.89,134.86,34.19011306]
["bitfinex-derivatives","SOLF0:USTF0",1744942893675,0.05114803,134.89,134.86,26.77471306]
["bitfinex-derivatives","SOLF0:USTF0",1744942894076,7.4149,134.88,134.86,26.77471306]
["bitfinex-derivatives","SOLF0:USTF0",1744942894375,0.05114803,134.89,134.86,26.77471306]
["bitfinex-derivatives","SOLF0:USTF0",1744942894977,7.46544803,134.89,134.86,34.18991306]
["bitfinex-derivatives","SOLF0:USTF0",1744942896479,7.4145,134.88,134.86,34.18991306]
["bitfinex-derivatives","SOLF0:USTF0",1744942897182,7.4145,134.88,134.86,26.77471306]
["bitfinex-derivatives","SOLF0:USTF0",1744942897878,7.46564803,134.89,134.86,34.19011306]
["bitfinex-derivatives","SOLF0:USTF0",1744942898480,0.05114803,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744942898780,0.05114803,134.89,134.88,17.43858959]
["bitfinex-derivatives","SOLF0:USTF0",1744942901087,0.05114803,134.89,134.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744942901580,0.05114803,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744942903480,0.05114803,134.89,134.87,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744942903683,0.05114803,134.89,134.86,0.05471306]
["bitfinex-derivatives","SOLF0:USTF0",1744942903888,15.92963762,134.89,134.82,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942904087,10.02408959,134.87,134.79,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942904285,36.80408959,134.87,134.79,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942904587,7.4187,134.81,134.79,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942904779,36.80408959,134.87,134.79,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744942905088,7.4171,134.84,134.81,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744942905385,26.78,134.87,134.8,10.02408959]
["bitfinex-derivatives","SOLF0:USTF0",1744942905575,26.78,134.87,134.82,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744942905887,26.78,134.87,134.8,10.02408959]
["bitfinex-derivatives","SOLF0:USTF0",1744942906088,7.417,134.84,134.81,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744942906386,7.417,134.84,134.82,0.05514889]
["bitfinex-derivatives","SOLF0:USTF0",1744942908088,7.47043707,134.85,134.82,7.47264889]
["bitfinex-derivatives","SOLF0:USTF0",1744942911488,7.47043707,134.85,134.83,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744942911784,0.05403707,134.85,134.82,10.07923848]
["bitfinex-derivatives","SOLF0:USTF0",1744942911987,0.05403707,134.85,134.82,36.85923848]
["bitfinex-derivatives","SOLF0:USTF0",1744942912189,0.05403707,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744942913683,0.05403707,134.85,134.82,36.85923848]
["bitfinex-derivatives","SOLF0:USTF0",1744942913890,0.05403707,134.85,134.82,26.83514889]
["bitfinex-derivatives","SOLF0:USTF0",1744942914086,0.05403707,134.85,134.82,34.25254889]
["bitfinex-derivatives","SOLF0:USTF0",1744942914285,0.05403707,134.85,134.82,26.83514889]
["bitfinex-derivatives","SOLF0:USTF0",1744942914686,0.05403707,134.85,134.82,34.25284889]
["bitfinex-derivatives","SOLF0:USTF0",1744942914991,7.47053707,134.85,134.82,34.25284889]
["bitfinex-derivatives","SOLF0:USTF0",1744942915391,0.05403707,134.85,134.82,34.25284889]
["bitfinex-derivatives","SOLF0:USTF0",1744942916190,7.4168,134.84,134.82,34.25284889]
["bitfinex-derivatives","SOLF0:USTF0",1744942916794,7.47053707,134.85,134.82,34.25284889]
["bitfinex-derivatives","SOLF0:USTF0",1744942917496,0.05403707,134.85,134.82,36.85923848]
["bitfinex-derivatives","SOLF0:USTF0",1744942918194,0.05403707,134.85,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744942921398,0.05403707,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744942921899,0.05403707,134.85,134.82,36.85923848]
["bitfinex-derivatives","SOLF0:USTF0",1744942922297,0.05403707,134.85,134.82,26.83514889]
["bitfinex-derivatives","SOLF0:USTF0",1744942922600,7.47043707,134.85,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744942923596,7.47043707,134.85,134.82,34.25264889]
["bitfinex-derivatives","SOLF0:USTF0",1744942928300,0.05403707,134.85,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744942929103,7.47043707,134.85,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744942930601,7.47043707,134.85,134.82,34.25264889]
["bitfinex-derivatives","SOLF0:USTF0",1744942930906,0.05403707,134.85,134.82,0.05514889]
["bitfinex-derivatives","SOLF0:USTF0",1744942931099,10.07812666,134.85,134.79,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942931301,7.4189,134.8,134.79,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942931497,1.9523,134.84,134.79,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942931705,1.9523,134.84,134.8,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744942931905,26.72,134.87,134.8,10.02408959]
["bitfinex-derivatives","SOLF0:USTF0",1744942932105,26.72,134.87,134.79,36.74408959]
["bitfinex-derivatives","SOLF0:USTF0",1744942932405,7.46853416,134.85,134.82,7.46998058]
["bitfinex-derivatives","SOLF0:USTF0",1744942932603,7.46853416,134.85,134.82,26.77258058]
["bitfinex-derivatives","SOLF0:USTF0",1744942932803,0.05203416,134.85,134.83,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744942933104,0.05203416,134.85,134.83,13.82196074]
["bitfinex-derivatives","SOLF0:USTF0",1744942933606,7.46853416,134.85,134.83,13.82196074]
["bitfinex-derivatives","SOLF0:USTF0",1744942934301,7.46853416,134.85,134.83,6.40506074]
["bitfinex-derivatives","SOLF0:USTF0",1744942936207,7.46853416,134.85,134.83,13.82236074]
["bitfinex-derivatives","SOLF0:USTF0",1744942936907,7.46853416,134.85,134.83,6.40506074]
["bitfinex-derivatives","SOLF0:USTF0",1744942937101,7.46853416,134.85,134.75,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744942937102,6.40506074,134.84,134.79,6.40506074]
["bitfinex-derivatives","SOLF0:USTF0",1744942937307,6.40506074,134.82,134.78,6.40506074]
["bitfinex-derivatives","SOLF0:USTF0",1744942937607,6.40506074,134.82,134.78,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744942938003,8.43306074,134.83,134.79,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744942938209,2.028,134.83,134.79,13.82426074]
["bitfinex-derivatives","SOLF0:USTF0",1744942938410,7.47291477,134.82,134.8,0.05009319]
["bitfinex-derivatives","SOLF0:USTF0",1744942938712,0.05481477,134.82,134.8,0.05009319]
["bitfinex-derivatives","SOLF0:USTF0",1744942939109,7.4184,134.81,134.8,0.05009319]
["bitfinex-derivatives","SOLF0:USTF0",1744942942117,7.47291477,134.82,134.8,0.05009319]
["bitfinex-derivatives","SOLF0:USTF0",1744942942307,0.05481477,134.82,134.81,6.40506074]
["bitfinex-derivatives","SOLF0:USTF0",1744942942512,28.6119,134.84,134.81,6.40506074]
["bitfinex-derivatives","SOLF0:USTF0",1744942942513,2.02,134.86,134.81,33.12506074]
["bitfinex-derivatives","SOLF0:USTF0",1744942942813,2.02,134.86,134.84,6.40506074]
["bitfinex-derivatives","SOLF0:USTF0",1744942943414,7.4162,134.85,134.83,13.82206074]
["bitfinex-derivatives","SOLF0:USTF0",1744942943613,2.06899263,134.86,134.84,0.05024247]
["bitfinex-derivatives","SOLF0:USTF0",1744942944006,7.4162,134.85,134.84,0.05024247]
["bitfinex-derivatives","SOLF0:USTF0",1744942946121,7.4178,134.82,134.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942946312,7.4178,134.82,134.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942946512,7.4178,134.82,134.79,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744942947213,7.4185,134.81,134.79,7.47234353]
["bitfinex-derivatives","SOLF0:USTF0",1744942947521,0.05721523,134.82,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744942947819,0.05721523,134.82,134.79,0.05324353]
["bitfinex-derivatives","SOLF0:USTF0",1744942948417,7.4189,134.8,134.79,0.05324353]
["bitfinex-derivatives","SOLF0:USTF0",1744942948619,0.05721523,134.82,134.79,0.05324353]
["bitfinex-derivatives","SOLF0:USTF0",1744942949219,7.4188,134.81,134.79,0.05324353]
["bitfinex-derivatives","SOLF0:USTF0",1744942949822,7.4189,134.8,134.79,0.05324353]
["bitfinex-derivatives","SOLF0:USTF0",1744942956826,17.42774388,134.8,134.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942957022,10.00774388,134.78,134.71,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744942957223,28.7827,134.77,134.71,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744942957725,7.4228,134.73,134.71,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744942957927,0.05682152,134.75,134.73,0.04745252]
["bitfinex-derivatives","SOLF0:USTF0",1744942958327,7.4224,134.74,134.73,0.04745252]
["bitfinex-derivatives","SOLF0:USTF0",1744942958927,7.4232,134.73,134.7,34.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744942959127,0.05682152,134.75,134.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942959328,0.05682152,134.75,134.7,34.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744942959523,0.05682152,134.75,134.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942959919,0.05682152,134.75,134.71,0.04966219]
["bitfinex-derivatives","SOLF0:USTF0",1744942960128,7.4226,134.74,134.71,0.04966219]
["bitfinex-derivatives","SOLF0:USTF0",1744942960329,0.05682152,134.75,134.71,0.04966219]
["bitfinex-derivatives","SOLF0:USTF0",1744942960725,7.4227,134.74,134.71,7.47326219]
["bitfinex-derivatives","SOLF0:USTF0",1744942960926,26.77682152,134.75,134.71,7.47326219]
["bitfinex-derivatives","SOLF0:USTF0",1744942961729,26.77682152,134.75,134.71,0.04966219]
["bitfinex-derivatives","SOLF0:USTF0",1744942962134,12.05434388,134.74,134.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942962326,7.4247,134.7,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744942962529,7.4247,134.7,134.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942963027,7.4247,134.7,134.67,34.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744942963226,7.47943756,134.7,134.67,34.20079266]
["bitfinex-derivatives","SOLF0:USTF0",1744942963432,7.47943756,134.7,134.68,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744942964032,7.47943756,134.7,134.67,26.77509266]
["bitfinex-derivatives","SOLF0:USTF0",1744942964233,7.4252,134.69,134.67,26.77509266]
["bitfinex-derivatives","SOLF0:USTF0",1744942965235,7.4252,134.69,134.67,34.20089266]
["bitfinex-derivatives","SOLF0:USTF0",1744942966434,7.47943756,134.7,134.67,34.20089266]
["bitfinex-derivatives","SOLF0:USTF0",1744942967133,7.47943756,134.7,134.67,40.62098771]
["bitfinex-derivatives","SOLF0:USTF0",1744942967932,0.05473756,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744942968234,2.0627,134.77,134.69,6.42009505]
["bitfinex-derivatives","SOLF0:USTF0",1744942968434,2.0627,134.77,134.75,6.42009505]
["bitfinex-derivatives","SOLF0:USTF0",1744942968631,9.4837,134.77,134.75,6.42009505]
["bitfinex-derivatives","SOLF0:USTF0",1744942969332,9.54095027,134.77,134.75,6.47408665]
["bitfinex-derivatives","SOLF0:USTF0",1744942970132,9.54095027,134.77,134.75,13.89568665]
["bitfinex-derivatives","SOLF0:USTF0",1744942971033,7.4211,134.76,134.75,0.0539916]
["bitfinex-derivatives","SOLF0:USTF0",1744942971234,2.11995027,134.77,134.7,36.76407464]
["bitfinex-derivatives","SOLF0:USTF0",1744942971435,2.0417,134.76,134.7,36.76407464]
["bitfinex-derivatives","SOLF0:USTF0",1744942971628,7.422,134.75,134.72,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744942972038,2.0417,134.76,134.7,36.76407464]
["bitfinex-derivatives","SOLF0:USTF0",1744942972235,1.9311,134.78,134.72,10.02407464]
["bitfinex-derivatives","SOLF0:USTF0",1744942972437,0.04709365,134.74,134.72,10.07388583]
["bitfinex-derivatives","SOLF0:USTF0",1744942972640,0.04709365,134.74,134.73,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744942974538,4.0128,134.82,134.77,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744942974841,5.9503,134.82,134.74,10.02407464]
["bitfinex-derivatives","SOLF0:USTF0",1744942975540,5.9503,134.82,134.76,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744942975843,0.04970219,134.78,134.76,7.47426529]
["bitfinex-derivatives","SOLF0:USTF0",1744942977039,7.47000219,134.78,134.76,7.47426529]
["bitfinex-derivatives","SOLF0:USTF0",1744942977234,0.04970219,134.78,134.76,0.05346529]
["bitfinex-derivatives","SOLF0:USTF0",1744942977431,7.4206,134.77,134.76,0.05346529]
["bitfinex-derivatives","SOLF0:USTF0",1744942979243,7.47000219,134.78,134.76,0.05346529]
["bitfinex-derivatives","SOLF0:USTF0",1744942979542,0.04970219,134.78,134.76,0.05346529]
["bitfinex-derivatives","SOLF0:USTF0",1744942980142,7.4206,134.77,134.76,0.05346529]
["bitfinex-derivatives","SOLF0:USTF0",1744942985043,7.4222,134.74,134.72,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744942985248,36.74407464,134.77,134.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942985448,10.02407464,134.75,134.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744942985745,7.4242,134.71,134.68,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744942986247,7.47120508,134.71,134.68,7.47860187]
["bitfinex-derivatives","SOLF0:USTF0",1744942987349,7.425,134.69,134.68,0.05350187]
["bitfinex-derivatives","SOLF0:USTF0",1744942990050,0.04700508,134.71,134.68,0.05350187]
["bitfinex-derivatives","SOLF0:USTF0",1744942990446,7.4217,134.75,134.73,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744942991550,7.46966342,134.75,134.73,7.47307084]
["bitfinex-derivatives","SOLF0:USTF0",1744942991844,0.04796342,134.75,134.73,0.05037084]
["bitfinex-derivatives","SOLF0:USTF0",1744942992254,0.04796342,134.75,134.73,7.47287084]
["bitfinex-derivatives","SOLF0:USTF0",1744942992942,0.04796342,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744942993342,7.46996342,134.75,134.73,7.47287084]
["bitfinex-derivatives","SOLF0:USTF0",1744942994150,0.04796342,134.75,134.73,7.47287084]
["bitfinex-derivatives","SOLF0:USTF0",1744942994351,0.04796342,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744942998855,0.04796342,134.75,134.73,0.05037084]
["bitfinex-derivatives","SOLF0:USTF0",1744942999551,0.04796342,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744943002756,0.04796342,134.75,134.73,7.47297084]
["bitfinex-derivatives","SOLF0:USTF0",1744943003657,0.04796342,134.75,134.73,0.05037084]
["bitfinex-derivatives","SOLF0:USTF0",1744943004656,0.04796342,134.75,134.73,7.47287084]
["bitfinex-derivatives","SOLF0:USTF0",1744943005357,7.46976342,134.75,134.73,7.47287084]
["bitfinex-derivatives","SOLF0:USTF0",1744943005858,0.04796342,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744943015170,11.99597464,134.8,134.74,33.13048723]
["bitfinex-derivatives","SOLF0:USTF0",1744943015171,1.9719,134.8,134.74,33.13048723]
["bitfinex-derivatives","SOLF0:USTF0",1744943015469,1.9719,134.8,134.77,6.41048723]
["bitfinex-derivatives","SOLF0:USTF0",1744943015670,1.9719,134.8,134.76,6.41048723]
["bitfinex-derivatives","SOLF0:USTF0",1744943016173,7.47593083,134.79,134.77,7.47059986]
["bitfinex-derivatives","SOLF0:USTF0",1744943019172,0.05613083,134.79,134.77,7.47059986]
["bitfinex-derivatives","SOLF0:USTF0",1744943020072,0.05613083,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744943020675,0.05613083,134.79,134.77,7.47029986]
["bitfinex-derivatives","SOLF0:USTF0",1744943020874,0.05613083,134.79,134.77,26.76999986]
["bitfinex-derivatives","SOLF0:USTF0",1744943021576,0.05613083,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744943021776,2.0321,134.84,134.77,26.76999986]
["bitfinex-derivatives","SOLF0:USTF0",1744943022074,2.0321,134.84,134.78,10.01830251]
["bitfinex-derivatives","SOLF0:USTF0",1744943022471,2.0503,134.85,134.8,10.01830251]
["bitfinex-derivatives","SOLF0:USTF0",1744943022676,38.68700251,134.88,134.8,36.73830251]
["bitfinex-derivatives","SOLF0:USTF0",1744943023075,0.05403913,134.85,134.83,7.46803785]
["bitfinex-derivatives","SOLF0:USTF0",1744943023572,0.05403913,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744943029080,0.05403913,134.85,134.84,17.43500251]
["bitfinex-derivatives","SOLF0:USTF0",1744943029277,7.4138,134.9,134.87,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744943029878,3.9648,134.93,134.88,10.01830251]
["bitfinex-derivatives","SOLF0:USTF0",1744943029879,1.9209,134.93,134.88,10.01830251]
["bitfinex-derivatives","SOLF0:USTF0",1744943030280,1.9209,134.93,134.89,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744943030478,0.05636771,134.92,134.89,26.77640381]
["bitfinex-derivatives","SOLF0:USTF0",1744943031180,0.05636771,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744943033981,0.05636771,134.92,134.89,26.77640381]
["bitfinex-derivatives","SOLF0:USTF0",1744943034480,0.05636771,134.92,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744943034974,0.05636771,134.92,134.89,26.77640381]
["bitfinex-derivatives","SOLF0:USTF0",1744943035179,0.05636771,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744943038085,11.4407,134.97,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744943038282,1.9867,134.97,134.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943038781,7.4107,134.95,134.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943038981,1.9867,134.97,134.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943039280,0.0541533,134.96,134.94,0.0504441]
["bitfinex-derivatives","SOLF0:USTF0",1744943040374,7.4107,134.95,134.94,0.0504441]
["bitfinex-derivatives","SOLF0:USTF0",1744943040880,10.07245581,134.96,134.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943041085,10.01830251,134.96,134.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943041381,7.4143,134.89,134.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943041984,7.46664538,134.89,134.87,26.75709069]
["bitfinex-derivatives","SOLF0:USTF0",1744943042484,0.05234538,134.89,134.87,26.75709069]
["bitfinex-derivatives","SOLF0:USTF0",1744943042683,0.05234538,134.89,134.87,34.17179069]
["bitfinex-derivatives","SOLF0:USTF0",1744943044183,0.05234538,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744943044579,0.05234538,134.89,134.87,26.75709069]
["bitfinex-derivatives","SOLF0:USTF0",1744943045084,0.05234538,134.89,134.87,34.17209069]
["bitfinex-derivatives","SOLF0:USTF0",1744943046994,0.05234538,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744943052499,2.0267,134.92,134.89,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744943052695,7.4132,134.91,134.87,26.75709069]
["bitfinex-derivatives","SOLF0:USTF0",1744943052999,7.4132,134.91,134.88,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744943053197,2.0267,134.92,134.87,26.75709069]
["bitfinex-derivatives","SOLF0:USTF0",1744943053396,7.414,134.9,134.87,26.75709069]
["bitfinex-derivatives","SOLF0:USTF0",1744943053599,7.414,134.9,134.87,34.17209069]
["bitfinex-derivatives","SOLF0:USTF0",1744943053904,0.05149082,134.9,134.87,26.75709069]
["bitfinex-derivatives","SOLF0:USTF0",1744943054196,0.05149082,134.9,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744943054399,0.05149082,134.9,134.87,26.75709069]
["bitfinex-derivatives","SOLF0:USTF0",1744943055203,0.05149082,134.9,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744943055999,0.05149082,134.9,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744943061801,0.05149082,134.9,134.88,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744943062001,0.05149082,134.9,134.87,26.75709069]
["bitfinex-derivatives","SOLF0:USTF0",1744943062299,7.411,134.95,134.92,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744943062601,7.411,134.95,134.9,36.71830251]
["bitfinex-derivatives","SOLF0:USTF0",1744943062900,1.9081,134.96,134.9,36.71830251]
["bitfinex-derivatives","SOLF0:USTF0",1744943063103,1.9081,134.96,134.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943063301,0.05182961,134.94,134.92,0.04838885]
["bitfinex-derivatives","SOLF0:USTF0",1744943063503,7.46332961,134.94,134.92,0.04838885]
["bitfinex-derivatives","SOLF0:USTF0",1744943064203,0.05182961,134.94,134.92,0.04838885]
["bitfinex-derivatives","SOLF0:USTF0",1744943064903,0.05182961,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943067200,0.05182961,134.94,134.93,13.80720907]
["bitfinex-derivatives","SOLF0:USTF0",1744943068205,0.05182961,134.94,134.93,40.48720907]
["bitfinex-derivatives","SOLF0:USTF0",1744943068802,0.05182961,134.94,134.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744943070108,0.05182961,134.94,134.93,34.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744943070312,0.05182961,134.94,134.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744943070904,0.05182961,134.94,134.93,34.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744943076914,9.3657,134.97,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744943077715,9.3657,134.97,134.94,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744943078115,9.42278056,134.97,134.94,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744943079109,9.42278056,134.97,134.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744943079311,9.42278056,134.97,134.94,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744943079713,9.42278056,134.97,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744943080009,0.05708056,134.97,134.93,33.07540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943080416,0.05708056,134.97,134.95,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744943081317,7.46668056,134.97,134.94,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744943082612,7.46668056,134.97,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744943083515,6.45248963,134.97,134.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744943083720,6.39540907,134.94,134.92,0.04838885]
["bitfinex-derivatives","SOLF0:USTF0",1744943083921,6.39540907,134.93,134.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744943084120,7.4129,134.91,134.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744943084522,6.39540907,134.92,134.87,33.07540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943084821,6.39540907,134.93,134.89,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744943085118,0.05120726,134.91,134.89,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744943085422,0.05120726,134.91,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744943086824,0.05120726,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744943088124,0.05120726,134.91,134.89,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744943088424,0.05120726,134.91,134.89,13.80910907]
["bitfinex-derivatives","SOLF0:USTF0",1744943089424,0.05120726,134.91,134.88,13.86569644]
["bitfinex-derivatives","SOLF0:USTF0",1744943090025,0.05120726,134.91,134.88,7.47028737]
["bitfinex-derivatives","SOLF0:USTF0",1744943090725,7.46430726,134.91,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744943091026,7.46430726,134.91,134.88,0.05588737]
["bitfinex-derivatives","SOLF0:USTF0",1744943091225,0.05120726,134.91,134.89,6.39540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943091425,0.05120726,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744943092628,0.05120726,134.91,134.9,13.80880907]
["bitfinex-derivatives","SOLF0:USTF0",1744943094529,0.05120726,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744943098025,0.05120726,134.91,134.89,13.80910907]
["bitfinex-derivatives","SOLF0:USTF0",1744943099832,0.05120726,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744943103036,7.46410726,134.91,134.89,13.80920907]
["bitfinex-derivatives","SOLF0:USTF0",1744943106436,7.46410726,134.91,134.89,6.39540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943107538,7.46410726,134.91,134.89,13.80940907]
["bitfinex-derivatives","SOLF0:USTF0",1744943107838,0.05120726,134.91,134.89,13.80940907]
["bitfinex-derivatives","SOLF0:USTF0",1744943108140,0.05120726,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744943108344,7.4114,134.94,134.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744943108538,7.4114,134.94,134.91,6.39540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943108840,7.4114,134.94,134.91,13.80790907]
["bitfinex-derivatives","SOLF0:USTF0",1744943109334,2.0712,134.96,134.91,6.39540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943109540,0.05312876,134.94,134.93,6.39540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943110045,0.05312876,134.94,134.93,33.07540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943110239,0.05312876,134.94,134.93,40.48690907]
["bitfinex-derivatives","SOLF0:USTF0",1744943111141,0.05312876,134.94,134.91,0.04777315]
["bitfinex-derivatives","SOLF0:USTF0",1744943111339,6.44853783,134.94,134.91,0.04777315]
["bitfinex-derivatives","SOLF0:USTF0",1744943111840,0.05312876,134.94,134.91,0.04777315]
["bitfinex-derivatives","SOLF0:USTF0",1744943112040,0.05312876,134.94,134.91,7.46037315]
["bitfinex-derivatives","SOLF0:USTF0",1744943112041,7.46462876,134.94,134.91,7.46037315]
["bitfinex-derivatives","SOLF0:USTF0",1744943112645,0.05312876,134.94,134.91,0.04777315]
["bitfinex-derivatives","SOLF0:USTF0",1744943112838,1.95092876,134.94,134.91,0.04777315]
["bitfinex-derivatives","SOLF0:USTF0",1744943113038,7.4119,134.93,134.91,7.46037315]
["bitfinex-derivatives","SOLF0:USTF0",1744943113343,1.95092876,134.94,134.91,0.04777315]
["bitfinex-derivatives","SOLF0:USTF0",1744943113841,7.412,134.93,134.91,7.46047315]
["bitfinex-derivatives","SOLF0:USTF0",1744943114944,9.36242876,134.94,134.91,7.46047315]
["bitfinex-derivatives","SOLF0:USTF0",1744943115142,0.05312876,134.94,134.93,6.39540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943115341,1.9213,134.97,134.93,6.39540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943115541,9.3311,134.97,134.95,6.39540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943115944,1.9213,134.97,134.95,6.39540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943116147,9.3331,134.98,134.95,13.80560907]
["bitfinex-derivatives","SOLF0:USTF0",1744943116447,9.38278111,134.98,134.95,13.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1744943116647,9.38278111,134.98,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744943116839,7.45908111,134.98,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744943119051,0.04968111,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744943120250,0.04968111,134.98,134.96,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744943120453,0.04968111,134.98,134.96,6.39540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943121459,0.04968111,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744943124961,0.04968111,134.98,134.97,13.80500907]
["bitfinex-derivatives","SOLF0:USTF0",1744943125962,0.04968111,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744943126263,0.04968111,134.98,134.95,33.1306755]
["bitfinex-derivatives","SOLF0:USTF0",1744943126665,0.04968111,134.98,134.96,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744943128770,0.04968111,134.98,134.97,13.80500907]
["bitfinex-derivatives","SOLF0:USTF0",1744943130672,6.39540907,135.04,135.0,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744943130969,7.4077,135.01,134.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744943131567,13.80260907,135.02,134.99,34.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744943131769,0.03689671,135.01,134.99,34.14110738]
["bitfinex-derivatives","SOLF0:USTF0",1744943132168,7.44429671,135.01,134.99,34.14110738]
["bitfinex-derivatives","SOLF0:USTF0",1744943133575,0.03689671,135.01,134.99,34.14110738]
["bitfinex-derivatives","SOLF0:USTF0",1744943133767,6.39540907,135.0,134.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943134073,6.39540907,134.99,134.94,33.05540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943134275,6.39540907,134.99,134.95,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744943134875,7.4093,134.98,134.95,13.80580907]
["bitfinex-derivatives","SOLF0:USTF0",1744943135176,7.45825709,134.98,134.96,0.04902776]
["bitfinex-derivatives","SOLF0:USTF0",1744943135376,7.4096,134.97,134.96,0.04902776]
["bitfinex-derivatives","SOLF0:USTF0",1744943138976,7.45825709,134.98,134.96,0.04902776]
["bitfinex-derivatives","SOLF0:USTF0",1744943139377,0.04895709,134.98,134.96,0.04902776]
["bitfinex-derivatives","SOLF0:USTF0",1744943139773,7.4096,134.97,134.96,0.04902776]
["bitfinex-derivatives","SOLF0:USTF0",1744943139974,0.04895709,134.98,134.96,0.04902776]
["bitfinex-derivatives","SOLF0:USTF0",1744943140380,0.04895709,134.98,134.96,7.45892776]
["bitfinex-derivatives","SOLF0:USTF0",1744943142375,0.04895709,134.98,134.97,34.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744943142873,0.04895709,134.98,134.97,40.46500907]
["bitfinex-derivatives","SOLF0:USTF0",1744943144078,6.39540907,135.04,135.0,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744943144873,7.4064,135.03,135.0,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744943145282,7.447047,135.03,135.0,7.46353894]
["bitfinex-derivatives","SOLF0:USTF0",1744943146185,0.040647,135.03,135.0,26.71593894]
["bitfinex-derivatives","SOLF0:USTF0",1744943146983,0.040647,135.03,135.01,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744943146984,7.447247,135.03,135.01,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744943147378,0.040647,135.03,135.0,26.71593894]
["bitfinex-derivatives","SOLF0:USTF0",1744943147581,0.040647,135.03,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744943147782,0.040647,135.03,135.0,26.71593894]
["bitfinex-derivatives","SOLF0:USTF0",1744943148383,0.040647,135.03,135.01,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1744943149085,0.040647,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744943150072,0.040647,135.03,135.02,13.80230907]
["bitfinex-derivatives","SOLF0:USTF0",1744943150275,8.46990907,135.07,135.02,6.39540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943150475,8.46990907,135.07,135.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943150689,7.4054,135.05,135.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943150879,6.39540907,135.06,135.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943151084,8.46990907,135.07,135.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943151384,8.46990907,135.07,135.04,0.04954119]
["bitfinex-derivatives","SOLF0:USTF0",1744943151582,13.80030907,135.06,135.04,0.04954119]
["bitfinex-derivatives","SOLF0:USTF0",1744943153185,7.4052,135.05,135.04,0.04954119]
["bitfinex-derivatives","SOLF0:USTF0",1744943153585,6.39540907,135.06,135.04,7.45524119]
["bitfinex-derivatives","SOLF0:USTF0",1744943153787,10.52410907,135.07,135.04,7.45524119]
["bitfinex-derivatives","SOLF0:USTF0",1744943154283,7.4047,135.06,135.04,0.04954119]
["bitfinex-derivatives","SOLF0:USTF0",1744943155991,7.4047,135.06,135.04,7.45524119]
["bitfinex-derivatives","SOLF0:USTF0",1744943158794,9.4586,135.07,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744943159293,7.4044,135.07,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744943159595,7.4038,135.08,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744943159794,104.92059387,135.2,135.07,6.39540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943159994,10.37200907,135.18,135.13,6.39540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943160196,10.37200907,135.18,135.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943160398,3.9766,135.18,135.14,33.05540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943160896,3.9766,135.18,135.14,40.45540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943161194,10.37200907,135.18,135.14,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744943161397,10.37200907,135.18,135.15,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744943161597,3.9766,135.18,135.15,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744943161796,3.9766,135.18,135.15,7.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1744943162096,3.9766,135.18,135.15,0.05589153]
["bitfinex-derivatives","SOLF0:USTF0",1744943162097,10.37200907,135.18,135.15,0.05589153]
["bitfinex-derivatives","SOLF0:USTF0",1744943163096,6.39540907,135.16,135.1,6.39540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943163296,6.39540907,135.14,135.1,33.03540907]
["bitfinex-derivatives","SOLF0:USTF0",1744943163690,6.39540907,135.14,135.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744943163886,3.9766,135.18,135.01,1.2879587]
["bitfinex-derivatives","SOLF0:USTF0",1744943163887,6.39540907,135.11,135.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744943164093,6.39540907,135.08,135.06,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744943164292,6.39540907,135.07,135.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744943164496,6.39540907,135.06,135.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744943164695,6.39540907,135.06,135.05,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744943165094,0.04758061,135.09,135.05,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744943165392,17.42938151,135.09,135.05,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744943165598,17.42938151,135.09,135.06,0.05172147]
["bitfinex-derivatives","SOLF0:USTF0",1744943165792,17.42938151,135.09,135.06,7.45632147]
["bitfinex-derivatives","SOLF0:USTF0",1744943167303,17.42938151,135.09,135.06,0.05172147]
["bitfinex-derivatives","SOLF0:USTF0",1744943167494,7.4036,135.08,135.06,0.05172147]
["bitfinex-derivatives","SOLF0:USTF0",1744943168100,17.42958151,135.09,135.06,7.45632147]
["bitfinex-derivatives","SOLF0:USTF0",1744943168296,2.0193,135.08,135.06,7.45632147]
["bitfinex-derivatives","SOLF0:USTF0",1744943168691,2.0193,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744943168894,0.04758061,135.09,135.06,0.05172147]
["bitfinex-derivatives","SOLF0:USTF0",1744943169295,0.04758061,135.09,135.08,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744943177408,0.04758061,135.09,135.06,7.45612147]
["bitfinex-derivatives","SOLF0:USTF0",1744943177707,0.04758061,135.09,135.06,0.05172147]
["bitfinex-derivatives","SOLF0:USTF0",1744943177907,0.04758061,135.09,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744943178704,0.04758061,135.09,135.08,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744943178910,26.64,135.16,135.08,9.9787009]
["bitfinex-derivatives","SOLF0:USTF0",1744943179108,1.951,135.18,135.1,9.9787009]
["bitfinex-derivatives","SOLF0:USTF0",1744943179409,7.3989,135.17,135.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1744943179909,7.3995,135.16,135.13,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744943180107,7.3995,135.16,135.14,0.0479949]
["bitfinex-derivatives","SOLF0:USTF0",1744943182209,0.05653167,135.17,135.14,0.0479949]
["bitfinex-derivatives","SOLF0:USTF0",1744943182411,7.45543167,135.17,135.14,7.4479949]
["bitfinex-derivatives","SOLF0:USTF0",1744943184015,9.9787009,135.16,135.07,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1744943184210,9.9787009,135.13,135.07,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943184608,9.9787009,135.13,135.1,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744943184805,30.738,135.16,135.07,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943184806,9.9787009,135.15,135.07,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943185011,30.738,135.16,135.08,9.9787009]
["bitfinex-derivatives","SOLF0:USTF0",1744943185308,38.1375,135.16,135.12,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744943185509,0.05069933,135.13,135.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943185914,0.05069933,135.13,135.12,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744943188316,0.05069933,135.13,135.12,17.3801009]
["bitfinex-derivatives","SOLF0:USTF0",1744943192914,26.62,135.22,135.12,9.9787009]
["bitfinex-derivatives","SOLF0:USTF0",1744943193217,9.9787009,135.19,135.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943193416,9.9787009,135.17,135.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943193713,9.9787009,135.15,135.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943193910,7.4003,135.14,135.12,26.66985268]
["bitfinex-derivatives","SOLF0:USTF0",1744943194112,10.03338323,135.15,135.12,26.66985268]
["bitfinex-derivatives","SOLF0:USTF0",1744943194319,7.4007,135.14,135.12,26.66985268]
["bitfinex-derivatives","SOLF0:USTF0",1744943194518,10.03338323,135.15,135.12,26.66985268]
["bitfinex-derivatives","SOLF0:USTF0",1744943195219,10.03338323,135.15,135.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943195421,1.9731,135.14,135.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943195816,7.4018,135.12,135.09,34.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744943196215,1.9731,135.14,135.09,34.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744943196410,7.4023,135.11,135.09,34.07033176]
["bitfinex-derivatives","SOLF0:USTF0",1744943196919,7.4023,135.11,135.09,26.66763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943197520,7.4023,135.11,135.09,34.07063176]
["bitfinex-derivatives","SOLF0:USTF0",1744943197710,7.45284459,135.12,135.09,26.66763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943198315,7.402,135.11,135.09,26.66763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943198518,7.402,135.11,135.09,34.07043176]
["bitfinex-derivatives","SOLF0:USTF0",1744943199219,7.45294459,135.12,135.09,34.07043176]
["bitfinex-derivatives","SOLF0:USTF0",1744943199420,7.45294459,135.12,135.1,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744943200821,7.4019,135.11,135.09,34.07033176]
["bitfinex-derivatives","SOLF0:USTF0",1744943201419,7.45284459,135.12,135.09,34.07033176]
["bitfinex-derivatives","SOLF0:USTF0",1744943201617,0.05124459,135.12,135.09,26.66763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943202323,0.05124459,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744943204026,0.05124459,135.12,135.1,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744943205727,0.05124459,135.12,135.09,34.07033176]
["bitfinex-derivatives","SOLF0:USTF0",1744943205916,0.05124459,135.12,135.09,26.66763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943206223,7.4023,135.11,135.09,26.66763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943206625,0.05124459,135.12,135.09,26.66763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943206925,7.4025,135.1,135.09,26.66763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943208126,7.4022,135.11,135.09,34.07063176]
["bitfinex-derivatives","SOLF0:USTF0",1744943208724,7.4025,135.1,135.09,26.66763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943208927,7.4025,135.1,135.09,0.04763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943209127,13.78585909,135.1,135.09,0.04763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943210726,7.4025,135.1,135.09,0.04763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943211126,13.78555909,135.11,135.09,0.04763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943211428,6.43460368,135.12,135.09,0.04763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943211826,7.4025,135.1,135.09,0.04763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943212122,0.05124459,135.12,135.09,0.04763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943212325,6.43460368,135.12,135.09,0.04763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943212727,7.4024,135.11,135.09,0.04763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943213325,7.4025,135.1,135.09,0.04763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943214926,0.05124459,135.12,135.09,0.04763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943215931,7.4019,135.11,135.09,7.45043176]
["bitfinex-derivatives","SOLF0:USTF0",1744943216426,7.4025,135.1,135.09,0.04763176]
["bitfinex-derivatives","SOLF0:USTF0",1744943218630,6.38335909,135.1,135.06,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744943219335,7.4036,135.08,135.06,34.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744943219733,7.45306141,135.08,135.06,34.51152826]
["bitfinex-derivatives","SOLF0:USTF0",1744943219933,0.04946141,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744943220135,0.04946141,135.08,135.07,13.78745909]
["bitfinex-derivatives","SOLF0:USTF0",1744943220536,0.04946141,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744943221231,0.04946141,135.08,135.07,13.78745909]
["bitfinex-derivatives","SOLF0:USTF0",1744943222033,0.04946141,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744943223236,0.04946141,135.08,135.07,13.78745909]
["bitfinex-derivatives","SOLF0:USTF0",1744943224241,2.0153,135.11,135.1,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744943224541,2.0153,135.11,135.08,6.38335909]
["bitfinex-derivatives","SOLF0:USTF0",1744943224737,2.0153,135.11,135.07,6.38335909]
["bitfinex-derivatives","SOLF0:USTF0",1744943225138,7.4027,135.1,135.07,6.38335909]
["bitfinex-derivatives","SOLF0:USTF0",1744943225339,7.45129773,135.1,135.08,7.45678829]
["bitfinex-derivatives","SOLF0:USTF0",1744943225639,7.45129773,135.1,135.08,0.05328829]
["bitfinex-derivatives","SOLF0:USTF0",1744943227042,7.45129773,135.1,135.08,7.45678829]
["bitfinex-derivatives","SOLF0:USTF0",1744943227242,6.43195682,135.1,135.04,6.38335909]
["bitfinex-derivatives","SOLF0:USTF0",1744943227536,6.38335909,135.09,135.04,33.24335909]
["bitfinex-derivatives","SOLF0:USTF0",1744943227741,6.38335909,135.09,135.06,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744943228343,7.4039,135.08,135.06,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744943228538,7.4039,135.08,135.06,7.45193528]
["bitfinex-derivatives","SOLF0:USTF0",1744943229644,7.45566405,135.09,135.07,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1744943230856,7.45566405,135.09,135.06,0.04723528]
["bitfinex-derivatives","SOLF0:USTF0",1744943231056,7.45566405,135.09,135.06,7.45163528]
["bitfinex-derivatives","SOLF0:USTF0",1744943231953,0.05236405,135.09,135.06,6.43059437]
["bitfinex-derivatives","SOLF0:USTF0",1744943232256,0.05236405,135.09,135.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744943232455,0.05236405,135.09,135.08,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744943238459,0.05236405,135.09,135.07,34.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744943239262,0.05236405,135.09,135.08,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744943239564,7.45536405,135.09,135.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744943240360,7.45536405,135.09,135.07,34.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744943241159,7.45536405,135.09,135.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744943241660,7.45536405,135.09,135.07,34.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744943242556,7.4036,135.08,135.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744943242760,7.4036,135.08,135.06,0.04723528]
["bitfinex-derivatives","SOLF0:USTF0",1744943243158,7.4036,135.08,135.06,7.45183528]
["bitfinex-derivatives","SOLF0:USTF0",1744943243359,7.45566405,135.09,135.06,7.45183528]
["bitfinex-derivatives","SOLF0:USTF0",1744943244365,0.05236405,135.09,135.06,6.43059437]
["bitfinex-derivatives","SOLF0:USTF0",1744943244664,0.05236405,135.09,135.08,6.38335909]
["bitfinex-derivatives","SOLF0:USTF0",1744943244860,0.05236405,135.09,135.08,13.78695909]
["bitfinex-derivatives","SOLF0:USTF0",1744943245064,8.28085909,135.13,135.08,6.38335909]
["bitfinex-derivatives","SOLF0:USTF0",1744943245464,7.402,135.11,135.08,6.38335909]
["bitfinex-derivatives","SOLF0:USTF0",1744943245664,7.402,135.11,135.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744943245866,1.9372,135.12,135.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744943246070,0.04712885,135.1,135.08,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1744943246269,7.45002885,135.1,135.08,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1744943246767,0.04712885,135.1,135.08,7.45296623]
["bitfinex-derivatives","SOLF0:USTF0",1744943246969,0.04712885,135.1,135.08,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1744943247671,0.04712885,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744943256075,0.04712885,135.1,135.08,7.45316623]
["bitfinex-derivatives","SOLF0:USTF0",1744943256370,6.38335909,135.09,135.08,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1744943257075,7.403,135.09,135.08,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1744943257275,0.04712885,135.1,135.08,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1744943257671,0.04712885,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744943261773,0.04712885,135.1,135.08,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1744943262375,0.04712885,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744943262878,40.59048794,135.1,134.99,1.28822092]
["bitfinex-derivatives","SOLF0:USTF0",1744943263077,6.38335909,135.04,134.99,1.28822092]
["bitfinex-derivatives","SOLF0:USTF0",1744943263277,6.38335909,135.02,134.97,6.38335909]
["bitfinex-derivatives","SOLF0:USTF0",1744943263477,7.4075,135.01,134.97,6.38335909]
["bitfinex-derivatives","SOLF0:USTF0",1744943263778,26.76,135.04,135.0,6.38335909]
["bitfinex-derivatives","SOLF0:USTF0",1744943264076,13.83738066,135.03,135.01,0.05618309]
["bitfinex-derivatives","SOLF0:USTF0",1744943264276,6.43078066,135.03,134.98,13.79215909]
["bitfinex-derivatives","SOLF0:USTF0",1744943264574,6.43078066,135.03,135.01,0.05343108]
["bitfinex-derivatives","SOLF0:USTF0",1744943265080,5.64700165,135.02,135.01,0.05343108]
["bitfinex-derivatives","SOLF0:USTF0",1744943265275,13.05390165,135.02,135.01,0.05343108]
["bitfinex-derivatives","SOLF0:USTF0",1744943265577,19.43726074,135.02,135.01,0.05343108]
["bitfinex-derivatives","SOLF0:USTF0",1744943266378,19.43338927,135.02,135.01,0.05343108]
["bitfinex-derivatives","SOLF0:USTF0",1744943266979,5.64313018,135.02,135.01,0.05343108]
["bitfinex-derivatives","SOLF0:USTF0",1744943267582,13.05003018,135.02,135.01,0.05343108]
["bitfinex-derivatives","SOLF0:USTF0",1744943268277,13.04487111,135.02,135.01,0.05343108]
["bitfinex-derivatives","SOLF0:USTF0",1744943269981,13.03996698,135.02,135.01,0.05343108]
["bitfinex-derivatives","SOLF0:USTF0",1744943271781,13.03647534,135.02,135.01,0.05343108]
["bitfinex-derivatives","SOLF0:USTF0",1744943271983,5.62957534,135.02,135.01,0.05343108]
["bitfinex-derivatives","SOLF0:USTF0",1744943273679,5.62666559,135.02,135.01,0.05343108]
["bitfinex-derivatives","SOLF0:USTF0",1744943274679,0.04742157,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744943274879,5.67227368,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744943275685,5.67227368,135.03,135.01,0.05343108]
["bitfinex-derivatives","SOLF0:USTF0",1744943275883,0.04742157,135.03,135.01,0.05343108]
["bitfinex-derivatives","SOLF0:USTF0",1744943276785,5.62404412,135.02,135.01,0.05343108]
["bitfinex-derivatives","SOLF0:USTF0",1744943277286,7.45382157,135.03,135.01,0.05343108]
["bitfinex-derivatives","SOLF0:USTF0",1744943277688,13.03069516,135.02,135.01,0.05343108]
["bitfinex-derivatives","SOLF0:USTF0",1744943278484,5.62379516,135.02,134.97,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744943278684,5.62379516,135.01,134.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744943278887,5.62379516,135.0,134.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744943279083,16.06451588,135.04,134.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744943279380,5.62391058,135.03,134.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744943279580,16.06451588,135.04,134.99,7.46489925]
["bitfinex-derivatives","SOLF0:USTF0",1744943279581,0.04667108,135.01,134.99,7.46489925]
["bitfinex-derivatives","SOLF0:USTF0",1744943280188,0.04667108,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744943283191,5.66880543,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744943283493,0.04667108,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744943283788,5.66866624,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744943285391,0.04667108,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744943285593,5.66822283,135.01,134.99,7.46489925]
["bitfinex-derivatives","SOLF0:USTF0",1744943285886,0.04667108,135.01,134.99,7.46489925]
["bitfinex-derivatives","SOLF0:USTF0",1744943286492,7.45407108,135.01,134.99,7.46489925]
["bitfinex-derivatives","SOLF0:USTF0",1744943288588,0.04667108,135.01,134.99,0.05669925]
["bitfinex-derivatives","SOLF0:USTF0",1744943288792,12.01176668,135.0,134.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744943288995,6.39090814,134.97,134.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744943289189,13.80080814,134.97,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744943289487,6.39090814,134.97,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744943289791,13.80070814,134.97,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744943289988,13.8511554,134.97,134.94,7.45879122]
["bitfinex-derivatives","SOLF0:USTF0",1744943290594,7.46024726,134.97,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744943293198,7.46024726,134.97,134.94,7.45869122]
["bitfinex-derivatives","SOLF0:USTF0",1744943294197,7.46024726,134.97,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744943294698,0.05044726,134.97,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744943294998,0.05044726,134.97,134.94,7.45879122]
["bitfinex-derivatives","SOLF0:USTF0",1744943295390,7.46034726,134.97,134.94,7.45879122]
["bitfinex-derivatives","SOLF0:USTF0",1744943295694,7.46034726,134.97,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744943295695,0.05044726,134.97,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744943296090,0.05044726,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744943296286,0.05044726,134.97,134.94,0.04779122]
["bitfinex-derivatives","SOLF0:USTF0",1744943297099,0.05044726,134.97,134.96,6.39090814]
["bitfinex-derivatives","SOLF0:USTF0",1744943297691,0.05044726,134.97,134.94,0.04779122]
["bitfinex-derivatives","SOLF0:USTF0",1744943297895,6.4413554,134.97,134.94,0.04779122]
["bitfinex-derivatives","SOLF0:USTF0",1744943298297,7.4104,134.96,134.94,0.04779122]
["bitfinex-derivatives","SOLF0:USTF0",1744943299499,7.4107,134.95,134.94,0.04779122]
["bitfinex-derivatives","SOLF0:USTF0",1744943299800,19.42055337,134.95,134.94,0.04779122]
["bitfinex-derivatives","SOLF0:USTF0",1744943300599,5.61894523,134.95,134.94,0.04779122]
["bitfinex-derivatives","SOLF0:USTF0",1744943300798,13.80130814,134.96,134.94,0.04779122]
["bitfinex-derivatives","SOLF0:USTF0",1744943301002,5.61966125,134.95,134.94,0.04779122]
["bitfinex-derivatives","SOLF0:USTF0",1744943301301,5.62055005,134.95,134.94,0.04779122]
["bitfinex-derivatives","SOLF0:USTF0",1744943301800,5.62043235,134.95,134.94,0.04779122]
["bitfinex-derivatives","SOLF0:USTF0",1744943302103,13.03113235,134.95,134.94,0.04779122]
["bitfinex-derivatives","SOLF0:USTF0",1744943302400,5.62043235,134.95,134.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744943302600,5.62043235,134.94,134.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744943302901,7.4116,134.94,134.91,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744943303200,7.4116,134.94,134.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744943303401,7.46374293,134.94,134.91,7.46234656]
["bitfinex-derivatives","SOLF0:USTF0",1744943306004,7.46374293,134.94,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744943306399,5.63265868,134.93,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744943308207,5.63555224,134.93,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744943311415,5.63555224,134.93,134.91,7.46214656]
["bitfinex-derivatives","SOLF0:USTF0",1744943311606,5.63555224,134.92,134.91,7.46214656]
["bitfinex-derivatives","SOLF0:USTF0",1744943311805,5.63107206,134.92,134.91,7.46214656]
["bitfinex-derivatives","SOLF0:USTF0",1744943312115,5.63085878,134.92,134.91,7.46214656]
["bitfinex-derivatives","SOLF0:USTF0",1744943313318,5.63085878,134.92,134.91,0.04954656]
["bitfinex-derivatives","SOLF0:USTF0",1744943313519,5.63085878,134.92,134.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744943313714,5.63085878,134.91,134.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744943313916,5.63085878,134.9,134.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744943314110,5.63085878,134.89,134.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744943314312,7.4138,134.9,134.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744943314517,5.62726226,134.89,134.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744943314721,5.62726226,134.88,134.87,7.46373299]
["bitfinex-derivatives","SOLF0:USTF0",1744943315316,5.62726226,134.88,134.87,0.04883299]
["bitfinex-derivatives","SOLF0:USTF0",1744943315820,13.04176226,134.88,134.87,0.04883299]
["bitfinex-derivatives","SOLF0:USTF0",1744943316116,5.62726226,134.88,134.87,0.04883299]
["bitfinex-derivatives","SOLF0:USTF0",1744943316421,13.04176226,134.88,134.87,0.04883299]
["bitfinex-derivatives","SOLF0:USTF0",1744943320024,7.4156,134.87,134.82,543.39447656]
["bitfinex-derivatives","SOLF0:USTF0",1744943320225,7.4156,134.87,134.84,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744943320526,13.03072344,134.86,134.81,36.87447656]
["bitfinex-derivatives","SOLF0:USTF0",1744943320725,7.4159,134.86,134.81,36.87447656]
["bitfinex-derivatives","SOLF0:USTF0",1744943321024,7.4159,134.86,134.83,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1744943321222,7.4167,134.84,134.82,0.04966795]
["bitfinex-derivatives","SOLF0:USTF0",1744943323127,0.04757118,134.85,134.83,6.40573922]
["bitfinex-derivatives","SOLF0:USTF0",1744943323428,33.28573922,134.92,134.84,33.28573922]
["bitfinex-derivatives","SOLF0:USTF0",1744943323628,5.60964092,134.91,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744943323825,5.60964092,134.9,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744943324329,6.40573922,134.96,134.89,6.40573922]
["bitfinex-derivatives","SOLF0:USTF0",1744943324521,1108.32457057,135.04,134.92,6.40573922]
["bitfinex-derivatives","SOLF0:USTF0",1744943324522,5.60837515,134.95,134.92,6.40573922]
["bitfinex-derivatives","SOLF0:USTF0",1744943324718,5.65462232,134.94,134.91,6.40573922]
["bitfinex-derivatives","SOLF0:USTF0",1744943324922,7.4116,134.94,134.92,0.05542467]
["bitfinex-derivatives","SOLF0:USTF0",1744943325118,5.60779217,134.93,134.92,0.05542467]
["bitfinex-derivatives","SOLF0:USTF0",1744943325320,7.46693555,134.94,134.92,0.05542467]
["bitfinex-derivatives","SOLF0:USTF0",1744943325926,13.02023804,134.93,134.92,0.05542467]
["bitfinex-derivatives","SOLF0:USTF0",1744943326527,13.02087633,134.93,134.92,0.05542467]
["bitfinex-derivatives","SOLF0:USTF0",1744943326728,5.60907633,134.93,134.92,0.05542467]
["bitfinex-derivatives","SOLF0:USTF0",1744943327625,5.60907633,134.93,134.92,7.46772467]
["bitfinex-derivatives","SOLF0:USTF0",1744943328831,0.05533555,134.94,134.92,7.46772467]
["bitfinex-derivatives","SOLF0:USTF0",1744943329332,5.61468182,134.93,134.92,7.46772467]
["bitfinex-derivatives","SOLF0:USTF0",1744943331430,0.05533555,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943331633,5.67447876,134.94,134.92,0.05542467]
["bitfinex-derivatives","SOLF0:USTF0",1744943331934,0.05533555,134.94,134.92,0.05542467]
["bitfinex-derivatives","SOLF0:USTF0",1744943333237,0.05533555,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943333736,5.67870015,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943333933,5.67875025,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943335040,5.67875025,134.94,134.92,7.46762467]
["bitfinex-derivatives","SOLF0:USTF0",1744943335336,0.05533555,134.94,134.92,7.46762467]
["bitfinex-derivatives","SOLF0:USTF0",1744943335933,0.05533555,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943336133,5.67997217,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943336833,5.67997217,134.94,134.92,7.46752467]
["bitfinex-derivatives","SOLF0:USTF0",1744943337139,0.05533555,134.94,134.92,7.46752467]
["bitfinex-derivatives","SOLF0:USTF0",1744943337837,0.05533555,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943338038,5.68157944,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943338339,5.68157944,134.94,134.92,7.46752467]
["bitfinex-derivatives","SOLF0:USTF0",1744943338540,5.62624389,134.93,134.92,7.46752467]
["bitfinex-derivatives","SOLF0:USTF0",1744943338841,0.05533555,134.94,134.92,7.46752467]
["bitfinex-derivatives","SOLF0:USTF0",1744943339036,0.05533555,134.94,134.93,34.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744943339240,26.88,135.03,134.93,36.87565549]
["bitfinex-derivatives","SOLF0:USTF0",1744943339539,7.4089,134.99,134.96,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744943339736,16.02205549,135.02,134.93,36.87565549]
["bitfinex-derivatives","SOLF0:USTF0",1744943340242,7.409,134.99,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744943340441,7.46183526,134.99,134.96,7.46044351]
["bitfinex-derivatives","SOLF0:USTF0",1744943345441,7.4091,134.98,134.96,7.46044351]
["bitfinex-derivatives","SOLF0:USTF0",1744943345841,0.05283526,134.99,134.96,7.46044351]
["bitfinex-derivatives","SOLF0:USTF0",1744943346042,7.46173526,134.99,134.96,7.46044351]
["bitfinex-derivatives","SOLF0:USTF0",1744943346440,0.05283526,134.99,134.98,6.39283775]
["bitfinex-derivatives","SOLF0:USTF0",1744943347139,0.05283526,134.99,134.97,6.39283775]
["bitfinex-derivatives","SOLF0:USTF0",1744943348143,0.05283526,134.99,134.97,13.80203775]
["bitfinex-derivatives","SOLF0:USTF0",1744943348342,0.05283526,134.99,134.97,6.39283775]
["bitfinex-derivatives","SOLF0:USTF0",1744943348543,0.05283526,134.99,134.98,6.39283775]
["bitfinex-derivatives","SOLF0:USTF0",1744943348844,0.05283526,134.99,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744943349147,6.44567301,134.99,134.96,0.05034351]
["bitfinex-derivatives","SOLF0:USTF0",1744943349345,6.39283775,134.98,134.96,0.05034351]
["bitfinex-derivatives","SOLF0:USTF0",1744943349546,7.4094,134.98,134.96,0.05034351]
["bitfinex-derivatives","SOLF0:USTF0",1744943349842,7.4094,134.98,134.96,7.46044351]
["bitfinex-derivatives","SOLF0:USTF0",1744943350151,0.05283526,134.99,134.97,6.39283775]
["bitfinex-derivatives","SOLF0:USTF0",1744943350852,6.39283775,135.04,134.98,6.39283775]
["bitfinex-derivatives","SOLF0:USTF0",1744943351146,11.87131793,135.03,134.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744943351343,12.88558018,135.02,134.99,34.288]
["bitfinex-derivatives","SOLF0:USTF0",1744943351543,5.47848018,135.01,134.99,34.288]
["bitfinex-derivatives","SOLF0:USTF0",1744943351743,7.4071,135.02,134.99,34.288]
["bitfinex-derivatives","SOLF0:USTF0",1744943351941,5.47799888,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744943352247,0.04996435,135.02,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744943353147,7.45686435,135.02,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744943356652,7.4074,135.01,134.99,34.34040865]
["bitfinex-derivatives","SOLF0:USTF0",1744943357157,7.45716435,135.02,134.99,34.34040865]
["bitfinex-derivatives","SOLF0:USTF0",1744943359356,7.45716435,135.02,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744943362566,7.45716435,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744943362866,0.04996435,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744943365264,0.04996435,135.02,135.01,13.80023775]
["bitfinex-derivatives","SOLF0:USTF0",1744943375174,11.92786937,135.02,134.99,26.93220865]
["bitfinex-derivatives","SOLF0:USTF0",1744943375372,11.87876158,135.01,134.99,26.93220865]
["bitfinex-derivatives","SOLF0:USTF0",1744943375572,5.48592383,135.0,134.99,26.93220865]
["bitfinex-derivatives","SOLF0:USTF0",1744943375772,12.89382383,135.0,134.99,0.05220865]
["bitfinex-derivatives","SOLF0:USTF0",1744943376073,12.89555666,135.0,134.99,0.05220865]
["bitfinex-derivatives","SOLF0:USTF0",1744943377874,12.89878845,135.0,134.99,0.05220865]
["bitfinex-derivatives","SOLF0:USTF0",1744943379076,5.49088845,135.0,134.99,0.05220865]
["bitfinex-derivatives","SOLF0:USTF0",1744943379781,5.49358333,135.0,134.99,0.05220865]
["bitfinex-derivatives","SOLF0:USTF0",1744943381174,5.49358333,135.0,134.99,40.5335464]
["bitfinex-derivatives","SOLF0:USTF0",1744943381376,0.04996435,135.02,134.99,33.1250464]
["bitfinex-derivatives","SOLF0:USTF0",1744943381575,0.04996435,135.02,135.01,13.80023775]
["bitfinex-derivatives","SOLF0:USTF0",1744943381873,5.54543181,135.02,135.01,13.80023775]
["bitfinex-derivatives","SOLF0:USTF0",1744943382275,12.46853775,135.11,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744943382470,7.4037,135.08,135.06,6.39283775]
["bitfinex-derivatives","SOLF0:USTF0",1744943383378,7.45422537,135.08,135.06,6.44716978]
["bitfinex-derivatives","SOLF0:USTF0",1744943383677,7.45422537,135.08,135.06,13.85176978]
["bitfinex-derivatives","SOLF0:USTF0",1744943383979,7.45422537,135.08,135.06,7.45893203]
["bitfinex-derivatives","SOLF0:USTF0",1744943385577,0.05052537,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744943386472,0.05052537,135.08,135.06,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1744943386473,0.05052537,135.08,135.06,7.45863203]
["bitfinex-derivatives","SOLF0:USTF0",1744943387081,0.05052537,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744943387384,0.05052537,135.08,135.06,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1744943387581,7.45412537,135.08,135.06,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1744943387777,0.05052537,135.08,135.06,7.45873203]
["bitfinex-derivatives","SOLF0:USTF0",1744943389083,7.45412537,135.08,135.06,7.45873203]
["bitfinex-derivatives","SOLF0:USTF0",1744943389878,7.4041,135.07,135.06,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1744943390182,6.39283775,135.07,135.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744943390382,6.39283775,135.06,135.01,33.05283775]
["bitfinex-derivatives","SOLF0:USTF0",1744943390581,7.4055,135.05,135.02,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744943390881,7.4055,135.05,135.02,13.79943775]
["bitfinex-derivatives","SOLF0:USTF0",1744943391182,7.4055,135.05,135.03,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744943391382,0.05065398,135.05,135.03,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744943392081,0.05065398,135.05,135.04,34.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744943392285,12.46853775,135.11,135.04,33.05283775]
["bitfinex-derivatives","SOLF0:USTF0",1744943392481,12.46853775,135.11,135.06,6.39283775]
["bitfinex-derivatives","SOLF0:USTF0",1744943392677,7.4033,135.09,135.06,13.79713775]
["bitfinex-derivatives","SOLF0:USTF0",1744943392882,7.4033,135.09,135.06,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744943393184,7.4033,135.09,135.07,6.39283775]
["bitfinex-derivatives","SOLF0:USTF0",1744943393384,0.0536224,135.09,135.07,6.39283775]
["bitfinex-derivatives","SOLF0:USTF0",1744943393678,0.0536224,135.09,135.08,6.39283775]
["bitfinex-derivatives","SOLF0:USTF0",1744943394085,0.0536224,135.09,135.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943394283,0.0536224,135.09,135.08,13.79643775]
["bitfinex-derivatives","SOLF0:USTF0",1744943394482,5.4105211,135.09,135.08,13.79643775]
["bitfinex-derivatives","SOLF0:USTF0",1744943397887,5.40819762,135.09,135.08,13.79643775]
["bitfinex-derivatives","SOLF0:USTF0",1744943398285,5.40810152,135.09,135.08,13.79643775]
["bitfinex-derivatives","SOLF0:USTF0",1744943399385,11.80093927,135.09,135.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943399589,5.35447912,135.08,135.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943400486,7.406,135.04,135.01,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1744943400685,5.35447912,135.03,135.01,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1744943400987,6.39283775,135.04,135.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943401192,5.35444371,135.03,135.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943401391,5.35530292,135.02,135.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943401598,5.35530292,135.01,135.0,26.71534706]
["bitfinex-derivatives","SOLF0:USTF0",1744943401795,5.35530292,135.01,135.0,34.12304706]
["bitfinex-derivatives","SOLF0:USTF0",1744943402394,5.35530292,135.01,135.0,26.71534706]
["bitfinex-derivatives","SOLF0:USTF0",1744943403492,12.76270292,135.01,135.0,0.05534706]
["bitfinex-derivatives","SOLF0:USTF0",1744943403685,5.35530292,135.01,134.96,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943403884,5.35530292,135.0,134.96,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943404087,5.35530292,134.99,134.96,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943404289,5.35530292,134.98,134.96,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943404490,7.4079,135.01,134.97,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744943404690,5.41264647,135.0,134.98,0.04783987]
["bitfinex-derivatives","SOLF0:USTF0",1744943404889,5.355631,134.99,134.98,0.04783987]
["bitfinex-derivatives","SOLF0:USTF0",1744943405096,5.355631,134.99,134.98,7.45673987]
["bitfinex-derivatives","SOLF0:USTF0",1744943405295,5.355631,134.99,134.98,0.04783987]
["bitfinex-derivatives","SOLF0:USTF0",1744943406297,12.764131,134.99,134.98,0.04783987]
["bitfinex-derivatives","SOLF0:USTF0",1744943406791,5.355631,134.99,134.98,0.04783987]
["bitfinex-derivatives","SOLF0:USTF0",1744943408199,12.764131,134.99,134.98,0.04783987]
["bitfinex-derivatives","SOLF0:USTF0",1744943410404,12.75796935,134.99,134.98,0.04783987]
["bitfinex-derivatives","SOLF0:USTF0",1744943410599,5.34946935,134.99,134.92,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1744943410803,5.34946935,134.98,134.92,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1744943410999,5.34946935,134.97,134.92,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1744943411205,12.75996935,134.96,134.93,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744943411404,5.34946935,134.95,134.93,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744943411601,7.4105,134.96,134.93,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744943411804,5.40378899,134.95,134.93,7.46728276]
["bitfinex-derivatives","SOLF0:USTF0",1744943412005,0.05528769,134.95,134.93,7.46728276]
["bitfinex-derivatives","SOLF0:USTF0",1744943412302,7.46598769,134.95,134.93,7.46728276]
["bitfinex-derivatives","SOLF0:USTF0",1744943412804,0.05528769,134.95,134.93,7.46728276]
["bitfinex-derivatives","SOLF0:USTF0",1744943413302,0.05528769,134.95,134.94,34.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744943413908,4.0019,135.01,134.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943414204,5.34246085,135.0,134.98,9.98604381]
["bitfinex-derivatives","SOLF0:USTF0",1744943414400,5.34152508,134.99,134.95,34.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744943414600,3.9576,135.02,134.95,34.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744943414798,5.34185329,135.01,134.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744943414998,7.4086,134.99,134.96,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744943415299,5.34185329,134.98,134.97,0.05589784]
["bitfinex-derivatives","SOLF0:USTF0",1744943416204,7.46130794,134.99,134.97,0.05589784]
["bitfinex-derivatives","SOLF0:USTF0",1744943416703,0.05270794,134.99,134.97,7.46549784]
["bitfinex-derivatives","SOLF0:USTF0",1744943417206,7.46120794,134.99,134.97,7.46549784]
["bitfinex-derivatives","SOLF0:USTF0",1744943417401,0.05270794,134.99,134.97,0.05589784]
["bitfinex-derivatives","SOLF0:USTF0",1744943418304,0.05270794,134.99,134.97,7.46519784]
["bitfinex-derivatives","SOLF0:USTF0",1744943418508,0.05270794,134.99,134.97,0.05589784]
["bitfinex-derivatives","SOLF0:USTF0",1744943418805,0.05270794,134.99,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744943420007,26.68,135.07,135.01,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744943420299,5.33787179,135.06,134.98,36.66604381]
["bitfinex-derivatives","SOLF0:USTF0",1744943420504,5.33787179,135.05,135.0,9.98604381]
["bitfinex-derivatives","SOLF0:USTF0",1744943420801,5.33787179,135.04,135.01,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744943421001,26.68,135.07,135.01,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744943421301,0.05048828,135.04,135.01,13.85075433]
["bitfinex-derivatives","SOLF0:USTF0",1744943421500,0.05048828,135.04,135.03,6.38760695]
["bitfinex-derivatives","SOLF0:USTF0",1744943422407,0.05048828,135.04,135.03,13.79390695]
["bitfinex-derivatives","SOLF0:USTF0",1744943423102,0.05048828,135.04,135.03,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744943423300,0.05048828,135.04,135.01,26.73584738]
["bitfinex-derivatives","SOLF0:USTF0",1744943423497,5.33756157,135.03,135.01,26.73584738]
["bitfinex-derivatives","SOLF0:USTF0",1744943423710,0.05048828,135.04,135.01,26.73584738]
["bitfinex-derivatives","SOLF0:USTF0",1744943423903,5.33756131,135.03,135.01,26.73584738]
["bitfinex-derivatives","SOLF0:USTF0",1744943424102,5.33784317,135.02,135.01,26.73584738]
["bitfinex-derivatives","SOLF0:USTF0",1744943424301,5.33784317,135.02,135.01,0.05584738]
["bitfinex-derivatives","SOLF0:USTF0",1744943424607,12.74474317,135.02,135.01,0.05584738]
["bitfinex-derivatives","SOLF0:USTF0",1744943424908,5.33784317,135.02,135.01,0.05584738]
["bitfinex-derivatives","SOLF0:USTF0",1744943425099,12.74474317,135.02,135.01,0.05584738]
["bitfinex-derivatives","SOLF0:USTF0",1744943427406,5.33784317,135.02,135.01,0.05584738]
["bitfinex-derivatives","SOLF0:USTF0",1744943428503,16.65114317,135.02,134.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943428703,5.33784317,135.01,134.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943428898,11.3133,135.02,134.99,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744943429107,5.33898195,135.01,134.99,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744943429309,11.3133,135.02,134.99,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744943429608,5.33967473,135.01,134.99,7.46290541]
["bitfinex-derivatives","SOLF0:USTF0",1744943429809,3.96136651,135.02,134.99,0.05470541]
["bitfinex-derivatives","SOLF0:USTF0",1744943430006,5.34001938,135.01,134.99,0.05470541]
["bitfinex-derivatives","SOLF0:USTF0",1744943430206,5.34001938,135.0,134.99,0.05470541]
["bitfinex-derivatives","SOLF0:USTF0",1744943430709,5.34053799,135.0,134.99,0.05470541]
["bitfinex-derivatives","SOLF0:USTF0",1744943431210,5.34053799,135.0,134.99,7.46320541]
["bitfinex-derivatives","SOLF0:USTF0",1744943432008,5.34053799,135.0,134.99,0.05470541]
["bitfinex-derivatives","SOLF0:USTF0",1744943433810,5.34053799,135.0,134.99,7.46320541]
["bitfinex-derivatives","SOLF0:USTF0",1744943434709,0.05516651,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744943434909,0.05516651,135.02,135.01,34.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744943434910,5.3987419,135.02,135.01,34.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744943435105,5.3987419,135.02,135.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943436013,5.3987419,135.02,134.99,0.05470541]
["bitfinex-derivatives","SOLF0:USTF0",1744943436212,5.34391107,135.01,134.99,0.05470541]
["bitfinex-derivatives","SOLF0:USTF0",1744943436428,5.34391107,135.0,134.99,0.05470541]
["bitfinex-derivatives","SOLF0:USTF0",1744943438214,5.34477615,135.0,134.99,0.05470541]
["bitfinex-derivatives","SOLF0:USTF0",1744943439812,7.4078,135.01,134.99,0.05470541]
["bitfinex-derivatives","SOLF0:USTF0",1744943440018,5.34842833,135.0,134.99,0.05470541]
["bitfinex-derivatives","SOLF0:USTF0",1744943441017,12.75632833,135.0,134.99,0.05470541]
["bitfinex-derivatives","SOLF0:USTF0",1744943441323,5.34842833,135.0,134.95,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943441524,5.34842833,134.99,134.95,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943441719,5.35495151,134.98,134.95,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943441926,5.35495151,134.97,134.95,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943442224,5.35495151,134.96,134.95,34.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744943442425,5.35495151,134.96,134.95,34.12689851]
["bitfinex-derivatives","SOLF0:USTF0",1744943443419,5.35495151,134.96,134.95,26.71659851]
["bitfinex-derivatives","SOLF0:USTF0",1744943443722,12.76505151,134.96,134.95,0.05659851]
["bitfinex-derivatives","SOLF0:USTF0",1744943443923,5.35495151,134.96,134.95,0.05659851]
["bitfinex-derivatives","SOLF0:USTF0",1744943445226,12.76505151,134.96,134.95,0.05659851]
["bitfinex-derivatives","SOLF0:USTF0",1744943446122,5.35495151,134.96,134.95,7.46729851]
["bitfinex-derivatives","SOLF0:USTF0",1744943446524,5.35495151,134.96,134.95,34.14729851]
["bitfinex-derivatives","SOLF0:USTF0",1744943447327,0.04881171,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744943447526,5.41360241,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744943448928,5.41360241,134.97,134.95,26.73659851]
["bitfinex-derivatives","SOLF0:USTF0",1744943449131,5.36462839,134.96,134.95,26.73659851]
["bitfinex-derivatives","SOLF0:USTF0",1744943449623,5.36462839,134.96,134.95,34.14679851]
["bitfinex-derivatives","SOLF0:USTF0",1744943449926,0.04881171,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744943450126,5.41294423,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744943454630,5.41302548,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744943456431,0.04881171,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744943456736,5.41384283,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744943459131,5.41384283,134.97,134.96,13.80238782]
["bitfinex-derivatives","SOLF0:USTF0",1744943460631,5.41384283,134.97,134.95,34.14719851]
["bitfinex-derivatives","SOLF0:USTF0",1744943460832,5.36503112,134.96,134.95,34.14719851]
["bitfinex-derivatives","SOLF0:USTF0",1744943461027,5.36503112,134.96,134.95,40.53948633]
["bitfinex-derivatives","SOLF0:USTF0",1744943461431,0.04881171,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744943461626,5.41597499,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744943467837,11.2844,135.03,135.0,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744943468036,6.39228782,135.07,135.01,33.07228782]
["bitfinex-derivatives","SOLF0:USTF0",1744943468437,37.08918782,135.08,135.03,6.39228782]
["bitfinex-derivatives","SOLF0:USTF0",1744943468632,30.6969,135.08,135.04,6.39228782]
["bitfinex-derivatives","SOLF0:USTF0",1744943469126,0.05492997,135.07,135.05,0.05700606]
["bitfinex-derivatives","SOLF0:USTF0",1744943469538,7.45942997,135.07,135.05,0.05700606]
["bitfinex-derivatives","SOLF0:USTF0",1744943470238,7.45942997,135.07,135.05,7.46210606]
["bitfinex-derivatives","SOLF0:USTF0",1744943470639,7.4047,135.06,135.05,0.05700606]
["bitfinex-derivatives","SOLF0:USTF0",1744943475939,7.4068,135.03,134.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943476145,7.4068,135.03,135.0,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744943476641,36.63828079,135.05,134.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943476847,10.03085586,135.03,135.01,0.05338431]
["bitfinex-derivatives","SOLF0:USTF0",1744943477145,7.4093,134.98,134.95,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943477341,9.97828079,135.0,134.96,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744943477542,9.97828079,135.0,134.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943477742,7.4088,134.99,134.96,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744943478143,0.05357883,134.99,134.96,0.050376]
["bitfinex-derivatives","SOLF0:USTF0",1744943478444,0.05357883,134.99,134.98,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744943479945,5.14218485,134.99,134.98,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744943480139,0.05357883,134.99,134.98,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744943486151,5.14189433,134.99,134.98,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744943487951,0.05357883,134.99,134.98,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744943488153,5.14217842,134.99,134.98,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744943489053,0.05357883,134.99,134.98,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744943489353,5.14348317,134.99,134.98,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744943490156,5.14348317,134.99,134.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943490356,5.08990434,134.98,134.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943491456,5.08990434,134.98,134.97,34.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744943492457,0.05357883,134.99,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744943492756,5.1464619,134.99,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744943496357,5.1464619,134.99,134.97,34.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744943496553,5.09288307,134.98,134.97,34.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744943496755,5.09288307,134.98,134.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943497953,5.09288307,134.98,134.96,7.460176]
["bitfinex-derivatives","SOLF0:USTF0",1744943498160,11.48638206,134.97,134.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943498458,6.39349899,134.91,134.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943498653,7.4143,134.89,134.85,6.39349899]
["bitfinex-derivatives","SOLF0:USTF0",1744943498848,13.80779899,134.89,134.85,6.39349899]
["bitfinex-derivatives","SOLF0:USTF0",1744943499052,5.09590339,134.88,134.85,6.39349899]
["bitfinex-derivatives","SOLF0:USTF0",1744943499255,0.05590172,134.88,134.87,6.39349899]
["bitfinex-derivatives","SOLF0:USTF0",1744943499450,0.05590172,134.88,134.86,33.10818569]
["bitfinex-derivatives","SOLF0:USTF0",1744943499959,0.05590172,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744943500358,0.05590172,134.88,134.87,13.80859899]
["bitfinex-derivatives","SOLF0:USTF0",1744943500961,0.05590172,134.88,134.86,40.52358569]
["bitfinex-derivatives","SOLF0:USTF0",1744943501158,0.05590172,134.88,134.86,26.7146867]
["bitfinex-derivatives","SOLF0:USTF0",1744943501652,0.05590172,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744943503561,0.05590172,134.88,134.86,34.1300867]
["bitfinex-derivatives","SOLF0:USTF0",1744943503756,0.05590172,134.88,134.86,26.7146867]
["bitfinex-derivatives","SOLF0:USTF0",1744943504261,7.47050172,134.88,134.86,26.7146867]
["bitfinex-derivatives","SOLF0:USTF0",1744943505162,7.4151,134.87,134.86,26.7146867]
["bitfinex-derivatives","SOLF0:USTF0",1744943505462,7.4151,134.87,134.86,0.0546867]
["bitfinex-derivatives","SOLF0:USTF0",1744943506163,7.47060172,134.88,134.86,0.0546867]
["bitfinex-derivatives","SOLF0:USTF0",1744943508766,0.05590172,134.88,134.86,0.0546867]
["bitfinex-derivatives","SOLF0:USTF0",1744943509361,7.47070172,134.88,134.86,0.0546867]
["bitfinex-derivatives","SOLF0:USTF0",1744943510567,0.05590172,134.88,134.86,0.0546867]
["bitfinex-derivatives","SOLF0:USTF0",1744943510965,0.05590172,134.88,134.86,26.8746867]
["bitfinex-derivatives","SOLF0:USTF0",1744943511264,0.05590172,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744943512569,0.05590172,134.88,134.86,34.2900867]
["bitfinex-derivatives","SOLF0:USTF0",1744943513664,0.05590172,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744943517372,0.05590172,134.88,134.86,34.2900867]
["bitfinex-derivatives","SOLF0:USTF0",1744943517675,0.05590172,134.88,134.86,26.8746867]
["bitfinex-derivatives","SOLF0:USTF0",1744943518274,0.05590172,134.88,134.86,34.2899867]
["bitfinex-derivatives","SOLF0:USTF0",1744943518476,0.05590172,134.88,134.86,26.8746867]
["bitfinex-derivatives","SOLF0:USTF0",1744943519376,0.05590172,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744943523690,0.05590172,134.88,134.86,40.6920211]
["bitfinex-derivatives","SOLF0:USTF0",1744943523889,0.05590172,134.88,134.86,34.2900867]
["bitfinex-derivatives","SOLF0:USTF0",1744943524085,0.05590172,134.88,134.86,26.8746867]
["bitfinex-derivatives","SOLF0:USTF0",1744943524585,0.05590172,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744943527189,33.2219344,134.95,134.87,6.4019344]
["bitfinex-derivatives","SOLF0:USTF0",1744943527389,6.4019344,134.96,134.91,6.4019344]
["bitfinex-derivatives","SOLF0:USTF0",1744943527693,12.47030022,134.95,134.92,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943527891,6.4019344,134.96,134.92,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943528089,5.05932206,134.95,134.92,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943528287,5.05932206,134.95,134.93,0.05150453]
["bitfinex-derivatives","SOLF0:USTF0",1744943528288,5.10693315,134.95,134.93,0.05150453]
["bitfinex-derivatives","SOLF0:USTF0",1744943528690,12.51793315,134.95,134.93,0.05150453]
["bitfinex-derivatives","SOLF0:USTF0",1744943528892,0.04761109,134.95,134.93,7.46320453]
["bitfinex-derivatives","SOLF0:USTF0",1744943529092,0.04761109,134.95,134.94,6.4019344]
["bitfinex-derivatives","SOLF0:USTF0",1744943529490,2.0551,135.01,134.94,6.4019344]
["bitfinex-derivatives","SOLF0:USTF0",1744943529787,2.0551,135.01,134.97,6.4019344]
["bitfinex-derivatives","SOLF0:USTF0",1744943529788,5.06167335,135.0,134.97,6.4019344]
["bitfinex-derivatives","SOLF0:USTF0",1744943530086,6.4019344,134.98,134.94,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744943530388,6.4019344,134.95,134.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744943530592,6.4019344,134.95,134.91,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744943530891,13.8130344,134.95,134.92,0.05157069]
["bitfinex-derivatives","SOLF0:USTF0",1744943531086,6.45283465,134.94,134.92,0.05157069]
["bitfinex-derivatives","SOLF0:USTF0",1744943531287,6.4019344,134.93,134.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744943531687,6.4019344,134.93,134.88,6.4019344]
["bitfinex-derivatives","SOLF0:USTF0",1744943532090,13.8140344,134.93,134.9,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744943532394,6.4019344,134.93,134.9,0.05477108]
["bitfinex-derivatives","SOLF0:USTF0",1744943532595,7.4127,134.92,134.9,0.05477108]
["bitfinex-derivatives","SOLF0:USTF0",1744943534096,0.05090025,134.94,134.91,6.4019344]
["bitfinex-derivatives","SOLF0:USTF0",1744943534687,13.86423465,134.94,134.9,33.23670548]
["bitfinex-derivatives","SOLF0:USTF0",1744943535089,13.86423465,134.94,134.9,26.83477108]
["bitfinex-derivatives","SOLF0:USTF0",1744943535298,13.86423465,134.94,134.9,34.24777108]
["bitfinex-derivatives","SOLF0:USTF0",1744943535900,7.4118,134.93,134.9,34.24777108]
["bitfinex-derivatives","SOLF0:USTF0",1744943536299,6.4019344,134.93,134.9,26.83477108]
["bitfinex-derivatives","SOLF0:USTF0",1744943536900,6.4019344,134.93,134.9,34.24787108]
["bitfinex-derivatives","SOLF0:USTF0",1744943538005,13.8140344,134.93,134.9,34.24787108]
["bitfinex-derivatives","SOLF0:USTF0",1744943539607,5.07947518,134.92,134.9,34.24787108]
["bitfinex-derivatives","SOLF0:USTF0",1744943539808,13.8140344,134.93,134.9,34.24787108]
["bitfinex-derivatives","SOLF0:USTF0",1744943540207,5.07953209,134.92,134.9,34.24787108]
["bitfinex-derivatives","SOLF0:USTF0",1744943540407,13.8140344,134.93,134.9,34.24787108]
["bitfinex-derivatives","SOLF0:USTF0",1744943540603,5.08248307,134.92,134.9,34.24787108]
["bitfinex-derivatives","SOLF0:USTF0",1744943540906,13.8140344,134.93,134.9,34.24787108]
["bitfinex-derivatives","SOLF0:USTF0",1744943541107,5.08259411,134.92,134.9,34.24787108]
["bitfinex-derivatives","SOLF0:USTF0",1744943541407,13.8140344,134.93,134.9,34.24787108]
["bitfinex-derivatives","SOLF0:USTF0",1744943541608,5.08634997,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744943542610,0.05090025,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943542806,5.1411482,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943543207,5.1411482,134.94,134.92,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744943543406,5.09024795,134.93,134.92,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744943545109,5.09024795,134.93,134.91,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744943545406,5.09024795,134.92,134.91,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744943546113,0.05090025,134.94,134.91,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744943546411,5.0883963,134.93,134.91,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744943546612,5.08735838,134.92,134.9,40.64980548]
["bitfinex-derivatives","SOLF0:USTF0",1744943546911,7.4118,134.93,134.9,40.64980548]
["bitfinex-derivatives","SOLF0:USTF0",1744943547114,5.08735608,134.92,134.9,40.64980548]
["bitfinex-derivatives","SOLF0:USTF0",1744943547314,7.4118,134.93,134.9,40.64980548]
["bitfinex-derivatives","SOLF0:USTF0",1744943547611,5.08732727,134.92,134.9,40.64980548]
["bitfinex-derivatives","SOLF0:USTF0",1744943547913,7.4118,134.93,134.9,40.64980548]
["bitfinex-derivatives","SOLF0:USTF0",1744943548213,5.08742662,134.92,134.9,40.64980548]
["bitfinex-derivatives","SOLF0:USTF0",1744943548413,5.08723199,134.91,134.9,26.83477108]
["bitfinex-derivatives","SOLF0:USTF0",1744943548614,5.08723199,134.91,134.9,0.05477108]
["bitfinex-derivatives","SOLF0:USTF0",1744943549114,5.08723199,134.91,134.9,7.46817108]
["bitfinex-derivatives","SOLF0:USTF0",1744943552814,5.08723199,134.91,134.9,0.05477108]
["bitfinex-derivatives","SOLF0:USTF0",1744943553417,12.50013199,134.91,134.9,0.05477108]
["bitfinex-derivatives","SOLF0:USTF0",1744943553714,18.90206639,134.91,134.9,0.05477108]
["bitfinex-derivatives","SOLF0:USTF0",1744943554124,18.90206639,134.91,134.82,548.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744943554125,18.90916639,134.91,134.84,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744943554317,6.4019344,134.87,134.84,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744943554617,5.09216286,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744943555319,5.09216286,134.86,134.84,34.24952175]
["bitfinex-derivatives","SOLF0:USTF0",1744943555617,5.09216286,134.85,134.84,34.24952175]
["bitfinex-derivatives","SOLF0:USTF0",1744943556018,5.09098726,134.85,134.84,34.24952175]
["bitfinex-derivatives","SOLF0:USTF0",1744943556319,5.09098726,134.85,134.84,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744943557119,12.50718726,134.85,134.84,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744943557822,12.50188071,134.85,134.84,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744943558825,7.4182,134.82,134.79,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744943559321,6.4019344,134.83,134.79,13.8209344]
["bitfinex-derivatives","SOLF0:USTF0",1744943559322,7.4176,134.83,134.79,13.8209344]
["bitfinex-derivatives","SOLF0:USTF0",1744943559518,5.07931498,134.82,134.79,13.8209344]
["bitfinex-derivatives","SOLF0:USTF0",1744943559820,7.4176,134.83,134.79,6.4019344]
["bitfinex-derivatives","SOLF0:USTF0",1744943560019,6.4019344,134.8,134.79,0.05362885]
["bitfinex-derivatives","SOLF0:USTF0",1744943560216,11.48125584,134.8,134.79,0.05362885]
["bitfinex-derivatives","SOLF0:USTF0",1744943561219,18.90035584,134.8,134.79,0.05362885]
["bitfinex-derivatives","SOLF0:USTF0",1744943561715,11.48125584,134.8,134.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744943561921,6.4019344,134.77,134.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744943562120,6.4019344,134.77,134.72,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744943562622,7.4214,134.76,134.72,34.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744943562918,7.46834011,134.76,134.73,0.05354429]
["bitfinex-derivatives","SOLF0:USTF0",1744943563123,7.46834011,134.76,134.73,7.47624429]
["bitfinex-derivatives","SOLF0:USTF0",1744943563124,0.04694011,134.76,134.73,7.47624429]
["bitfinex-derivatives","SOLF0:USTF0",1744943563524,0.04694011,134.76,134.73,0.05354429]
["bitfinex-derivatives","SOLF0:USTF0",1744943563821,0.04694011,134.76,134.74,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744943564327,0.04694011,134.76,134.73,0.05354429]
["bitfinex-derivatives","SOLF0:USTF0",1744943564519,0.04694011,134.76,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744943564718,0.04694011,134.76,134.73,0.05354429]
["bitfinex-derivatives","SOLF0:USTF0",1744943567124,0.04694011,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744943570629,0.04694011,134.76,134.74,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744943570927,0.04694011,134.76,134.73,0.05354429]
["bitfinex-derivatives","SOLF0:USTF0",1744943571328,0.04694011,134.76,134.74,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744943572328,0.04694011,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744943573130,0.04694011,134.76,134.75,34.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744943573430,1.2914958,134.88,134.75,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744943573624,21.10665876,134.87,134.78,10.02325159]
["bitfinex-derivatives","SOLF0:USTF0",1744943573825,16.07845159,134.87,134.79,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744943574028,7.4172,134.84,134.8,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744943574532,0.0562338,134.83,134.81,0.05637437]
["bitfinex-derivatives","SOLF0:USTF0",1744943575924,0.0562338,134.83,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744943577637,26.72,134.88,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744943578739,26.76991588,134.88,134.85,7.46542226]
["bitfinex-derivatives","SOLF0:USTF0",1744943580138,7.4151,134.87,134.85,7.46542226]
["bitfinex-derivatives","SOLF0:USTF0",1744943580436,26.76991588,134.88,134.85,0.04922226]
["bitfinex-derivatives","SOLF0:USTF0",1744943580638,10.02325159,134.87,134.85,0.04922226]
["bitfinex-derivatives","SOLF0:USTF0",1744943580940,7.4156,134.86,134.85,0.04922226]
["bitfinex-derivatives","SOLF0:USTF0",1744943584138,7.4168,134.84,134.81,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744943585137,7.4168,134.84,134.81,7.46983427]
["bitfinex-derivatives","SOLF0:USTF0",1744943585341,7.47005749,134.84,134.81,7.46983427]
["bitfinex-derivatives","SOLF0:USTF0",1744943586043,7.47005749,134.84,134.82,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744943586341,0.05325749,134.84,134.82,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744943588444,0.05325749,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744943591648,0.05325749,134.84,134.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943592352,7.47025749,134.84,134.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943593753,7.4173,134.83,134.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943593950,6.40563991,134.83,134.81,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1744943594153,6.40563991,134.82,134.81,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1744943594653,13.82343991,134.82,134.81,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1744943597151,7.4178,134.82,134.81,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1744943597356,41.77174344,134.82,134.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943597655,10.01506202,134.8,134.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943597856,7.4214,134.76,134.74,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744943598656,7.4217,134.75,134.74,0.05483808]
["bitfinex-derivatives","SOLF0:USTF0",1744943598858,12.47696775,134.75,134.74,0.05483808]
["bitfinex-derivatives","SOLF0:USTF0",1744943599555,12.47663342,134.75,134.74,0.05483808]
["bitfinex-derivatives","SOLF0:USTF0",1744943600253,7.4227,134.74,134.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943600655,10.07157397,134.76,134.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943600857,5.05213467,134.75,134.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943601153,17.49297397,134.76,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744943601460,17.49297397,134.76,134.73,7.47616013]
["bitfinex-derivatives","SOLF0:USTF0",1744943602258,10.07157397,134.76,134.74,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744943602558,0.05651195,134.76,134.73,0.05336013]
["bitfinex-derivatives","SOLF0:USTF0",1744943602752,0.05651195,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744943603152,3.9214,134.81,134.73,36.76842215]
["bitfinex-derivatives","SOLF0:USTF0",1744943603352,5.05487802,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744943603857,36.71506202,134.86,134.78,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943604055,12.47249932,134.85,134.81,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744943604251,5.05579932,134.84,134.81,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744943604457,5.05579932,134.83,134.82,0.05142954]
["bitfinex-derivatives","SOLF0:USTF0",1744943604661,0.04978301,134.84,134.82,0.05142954]
["bitfinex-derivatives","SOLF0:USTF0",1744943604958,5.05604448,134.83,134.82,0.05142954]
["bitfinex-derivatives","SOLF0:USTF0",1744943606162,12.47334448,134.83,134.82,0.05142954]
["bitfinex-derivatives","SOLF0:USTF0",1744943606762,12.47309004,134.83,134.82,0.05142954]
["bitfinex-derivatives","SOLF0:USTF0",1744943607265,31.75579004,134.83,134.75,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943607461,5.05579004,134.82,134.75,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943607662,12.47419004,134.81,134.78,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744943607864,7.4184,134.81,134.78,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744943608164,5.05578408,134.8,134.77,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744943608364,7.47135399,134.81,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943608663,5.05664396,134.8,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943608865,7.47135399,134.81,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943609163,7.47135399,134.81,134.78,7.46966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943610064,5.0626168,134.8,134.78,7.46966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943610362,7.47135399,134.81,134.78,7.46966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943610564,12.48312686,134.8,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943610763,7.419,134.8,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943610964,0.05295399,134.81,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943611164,5.06476535,134.8,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943611466,7.47165399,134.81,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943611663,5.06495941,134.8,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943611862,7.47165399,134.81,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943612063,5.06541686,134.8,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943612260,7.47165399,134.81,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943612461,5.06689153,134.8,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943612663,7.47165399,134.81,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943612864,5.06690077,134.8,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943613065,7.47165399,134.81,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943613263,5.06776222,134.8,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943613465,7.47165399,134.81,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943613764,0.05295399,134.81,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744943614275,0.05295399,134.81,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943614574,5.06908049,134.8,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943614765,7.47155399,134.81,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943615065,5.06909775,134.8,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943615364,0.05295399,134.81,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744943615965,7.47135399,134.81,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744943616270,5.07006022,134.8,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943616468,7.47135399,134.81,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943616667,5.0711792,134.8,134.78,7.46936249]
["bitfinex-derivatives","SOLF0:USTF0",1744943616860,5.07107669,134.79,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943617368,7.4192,134.8,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943617668,5.0717001,134.79,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943617970,12.4912001,134.79,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943618169,5.07144621,134.79,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943619474,5.07282646,134.79,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943620375,7.4193,134.8,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943620576,5.0722552,134.79,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943622971,7.4193,134.8,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943623174,13.83104432,134.8,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943623374,5.07463227,134.79,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943625082,13.83104432,134.8,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943625283,13.88329831,134.81,134.78,7.46966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943625478,5.07615901,134.8,134.78,7.46966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943625678,6.46469831,134.81,134.78,7.46966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943625877,5.07619435,134.8,134.78,7.46966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943626083,7.4192,134.8,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943627084,7.4195,134.79,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943627285,5.07680558,134.79,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943628190,5.0768381,134.79,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943628685,5.0774031,134.79,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943629984,12.4969031,134.79,134.78,0.04966249]
["bitfinex-derivatives","SOLF0:USTF0",1744943630180,12.4969031,134.79,134.72,33.11174432]
["bitfinex-derivatives","SOLF0:USTF0",1744943630181,11.48914742,134.79,134.72,33.11174432]
["bitfinex-derivatives","SOLF0:USTF0",1744943630383,6.41174432,134.76,134.72,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943630580,6.41174432,134.75,134.73,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744943631282,6.46270747,134.75,134.73,7.47837471]
["bitfinex-derivatives","SOLF0:USTF0",1744943631480,0.05096315,134.75,134.73,7.47837471]
["bitfinex-derivatives","SOLF0:USTF0",1744943632485,7.47266315,134.75,134.73,7.47837471]
["bitfinex-derivatives","SOLF0:USTF0",1744943634183,7.47266315,134.75,134.73,0.05597471]
["bitfinex-derivatives","SOLF0:USTF0",1744943634381,7.47266315,134.75,134.69,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744943634382,11.487893,134.74,134.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943634586,0.05096315,134.75,134.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943634587,11.487893,134.73,134.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943634785,6.41174432,134.71,134.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943634989,6.41174432,134.72,134.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943635185,11.48527205,134.71,134.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943635381,13.83594432,134.71,134.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943635586,5.07399417,134.7,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744943635783,13.89212081,134.71,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744943635988,0.05617649,134.71,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744943636283,0.05617649,134.71,134.66,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744943636477,5.07369804,134.7,134.66,33.11174432]
["bitfinex-derivatives","SOLF0:USTF0",1744943636785,0.05617649,134.71,134.68,6.41174432]
["bitfinex-derivatives","SOLF0:USTF0",1744943636984,0.05617649,134.71,134.69,6.41174432]
["bitfinex-derivatives","SOLF0:USTF0",1744943637286,0.05617649,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744943637486,0.05617649,134.71,134.7,13.83614432]
["bitfinex-derivatives","SOLF0:USTF0",1744943639188,0.05617649,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744943639988,0.05617649,134.71,134.69,34.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744943640189,0.05617649,134.71,134.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744943640489,0.05617649,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744943642287,0.05617649,134.71,134.69,34.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744943644294,0.05617649,134.71,134.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744943645293,0.05617649,134.71,134.69,34.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744943645991,0.05617649,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744943647393,0.05617649,134.71,134.69,34.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744943649099,0.05617649,134.71,134.67,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744943649786,7.48037649,134.71,134.68,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744943650099,0.05617649,134.71,134.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744943650294,0.05617649,134.71,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744943650994,0.05617649,134.71,134.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744943651195,0.05617649,134.71,134.68,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744943651698,0.05617649,134.71,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744943654799,7.48017649,134.71,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744943656302,7.4246,134.7,134.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744943656505,0.05617649,134.71,134.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744943656803,0.05617649,134.71,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744943656996,0.05617649,134.71,134.67,10.02473815]
["bitfinex-derivatives","SOLF0:USTF0",1744943657198,0.05617649,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744943657703,26.72,134.8,134.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744943658007,5.06388614,134.79,134.73,10.02473815]
["bitfinex-derivatives","SOLF0:USTF0",1744943658205,5.06388614,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744943658405,32.7321,134.83,134.75,10.02473815]
["bitfinex-derivatives","SOLF0:USTF0",1744943658703,7.4196,134.79,134.76,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744943658904,7.4196,134.79,134.78,0.04795861]
["bitfinex-derivatives","SOLF0:USTF0",1744943659098,12.48478036,134.79,134.78,0.04795861]
["bitfinex-derivatives","SOLF0:USTF0",1744943659302,18.89715914,134.79,134.78,0.04795861]
["bitfinex-derivatives","SOLF0:USTF0",1744943659499,13.83113231,134.79,134.78,0.04795861]
["bitfinex-derivatives","SOLF0:USTF0",1744943659904,18.89723985,134.79,134.78,0.04795861]
["bitfinex-derivatives","SOLF0:USTF0",1744943661505,12.48570754,134.79,134.78,0.04795861]
["bitfinex-derivatives","SOLF0:USTF0",1744943662402,5.06610754,134.79,134.78,0.04795861]
["bitfinex-derivatives","SOLF0:USTF0",1744943663007,13.87930746,134.8,134.78,0.04795861]
["bitfinex-derivatives","SOLF0:USTF0",1744943663512,5.0672057,134.79,134.78,0.04795861]
["bitfinex-derivatives","SOLF0:USTF0",1744943663909,12.4867057,134.79,134.78,0.04795861]
["bitfinex-derivatives","SOLF0:USTF0",1744943665611,5.0672057,134.79,134.78,0.04795861]
["bitfinex-derivatives","SOLF0:USTF0",1744943665804,5.0672057,134.79,134.78,6.45949092]
["bitfinex-derivatives","SOLF0:USTF0",1744943666000,0.04857515,134.8,134.78,6.45949092]
["bitfinex-derivatives","SOLF0:USTF0",1744943666208,0.04857515,134.8,134.79,13.83103231]
["bitfinex-derivatives","SOLF0:USTF0",1744943674911,8.36593231,134.85,134.79,6.41153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943675110,5.05901804,134.84,134.81,6.41153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943675312,5.05901804,134.84,134.81,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744943675614,15.78243231,134.85,134.81,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744943675814,15.78243231,134.85,134.8,33.11153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943676115,0.04739593,134.84,134.82,0.05160469]
["bitfinex-derivatives","SOLF0:USTF0",1744943676416,0.04739593,134.84,134.82,6.463137]
["bitfinex-derivatives","SOLF0:USTF0",1744943676710,0.04739593,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744943680816,0.04739593,134.84,134.82,0.05160469]
["bitfinex-derivatives","SOLF0:USTF0",1744943680817,6.45892824,134.84,134.82,0.05160469]
["bitfinex-derivatives","SOLF0:USTF0",1744943681018,6.41153231,134.83,134.82,0.05160469]
["bitfinex-derivatives","SOLF0:USTF0",1744943681317,13.82883231,134.83,134.82,0.05160469]
["bitfinex-derivatives","SOLF0:USTF0",1744943682216,7.46449593,134.84,134.82,7.46940469]
["bitfinex-derivatives","SOLF0:USTF0",1744943682419,0.04739593,134.84,134.82,7.46940469]
["bitfinex-derivatives","SOLF0:USTF0",1744943682715,0.04739593,134.84,134.82,0.05160469]
["bitfinex-derivatives","SOLF0:USTF0",1744943682919,0.04739593,134.84,134.82,7.46920469]
["bitfinex-derivatives","SOLF0:USTF0",1744943685118,7.46419593,134.84,134.82,7.46920469]
["bitfinex-derivatives","SOLF0:USTF0",1744943685715,0.04739593,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744943686020,0.04739593,134.84,134.83,40.52883231]
["bitfinex-derivatives","SOLF0:USTF0",1744943688826,7.4149,134.88,134.85,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1744943690024,7.46835281,134.88,134.85,7.47034686]
["bitfinex-derivatives","SOLF0:USTF0",1744943690523,7.46835281,134.88,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744943691328,0.05345281,134.88,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744943691627,0.05345281,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744943692927,7.46795281,134.88,134.86,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744943693127,0.05345281,134.88,134.85,0.05434686]
["bitfinex-derivatives","SOLF0:USTF0",1744943693427,0.05345281,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744943694026,7.46835281,134.88,134.86,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744943694227,7.46835281,134.88,134.85,0.05434686]
["bitfinex-derivatives","SOLF0:USTF0",1744943695027,6.46498512,134.88,134.85,0.05434686]
["bitfinex-derivatives","SOLF0:USTF0",1744943696129,7.4155,134.87,134.85,7.47054686]
["bitfinex-derivatives","SOLF0:USTF0",1744943696537,6.46498512,134.88,134.85,0.05434686]
["bitfinex-derivatives","SOLF0:USTF0",1744943697026,13.82713231,134.86,134.85,0.05434686]
["bitfinex-derivatives","SOLF0:USTF0",1744943698030,7.4156,134.86,134.85,0.05434686]
["bitfinex-derivatives","SOLF0:USTF0",1744943698230,7.4154,134.87,134.85,0.05434686]
["bitfinex-derivatives","SOLF0:USTF0",1744943698423,0.05345281,134.88,134.85,0.05434686]
["bitfinex-derivatives","SOLF0:USTF0",1744943698628,7.4154,134.87,134.85,0.05434686]
["bitfinex-derivatives","SOLF0:USTF0",1744943700234,6.41153231,134.86,134.8,33.09153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943700422,6.41153231,134.84,134.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744943700832,6.41153231,134.84,134.8,34.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744943701437,0.05160999,134.83,134.81,6.46752745]
["bitfinex-derivatives","SOLF0:USTF0",1744943701638,6.41153231,134.85,134.81,6.46752745]
["bitfinex-derivatives","SOLF0:USTF0",1744943701831,7.46548699,134.83,134.81,7.47409514]
["bitfinex-derivatives","SOLF0:USTF0",1744943702029,7.4173,134.83,134.81,7.47409514]
["bitfinex-derivatives","SOLF0:USTF0",1744943702228,7.46864757,134.83,134.81,0.05599514]
["bitfinex-derivatives","SOLF0:USTF0",1744943702434,12.4883751,134.82,134.81,0.05599514]
["bitfinex-derivatives","SOLF0:USTF0",1744943702828,12.48815942,134.82,134.81,0.05599514]
["bitfinex-derivatives","SOLF0:USTF0",1744943703029,18.89969173,134.82,134.81,0.05599514]
["bitfinex-derivatives","SOLF0:USTF0",1744943703240,11.48189173,134.82,134.77,560.68]
["bitfinex-derivatives","SOLF0:USTF0",1744943703436,6.41153231,134.8,134.77,560.68]
["bitfinex-derivatives","SOLF0:USTF0",1744943703938,6.41153231,134.81,134.77,567.09153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943704135,5.07131596,134.8,134.77,567.09153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943704336,0.05577547,134.8,134.78,0.04475632]
["bitfinex-derivatives","SOLF0:USTF0",1744943704733,0.05577547,134.8,134.78,7.46455632]
["bitfinex-derivatives","SOLF0:USTF0",1744943705138,0.05577547,134.8,134.78,0.04475632]
["bitfinex-derivatives","SOLF0:USTF0",1744943705338,0.05577547,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744943705534,5.12826993,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744943706440,5.12970231,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744943706636,0.05577547,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744943707240,4.0614,134.85,134.83,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744943707442,5.07742175,134.84,134.83,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744943708339,5.08262086,134.84,134.83,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744943709039,0.04679373,134.85,134.83,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744943709341,0.04679373,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744943709539,5.13089429,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744943711344,5.13089429,134.85,134.84,13.82823231]
["bitfinex-derivatives","SOLF0:USTF0",1744943711639,33.09153231,134.91,134.84,6.41153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943711942,7.4146,134.88,134.85,40.50713231]
["bitfinex-derivatives","SOLF0:USTF0",1744943712145,5.08544526,134.87,134.85,40.50713231]
["bitfinex-derivatives","SOLF0:USTF0",1744943712345,5.08544526,134.86,134.85,40.50713231]
["bitfinex-derivatives","SOLF0:USTF0",1744943713938,0.04823568,134.87,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744943714139,5.13340281,134.87,134.86,13.82713231]
["bitfinex-derivatives","SOLF0:USTF0",1744943714945,0.04823568,134.87,134.86,13.82713231]
["bitfinex-derivatives","SOLF0:USTF0",1744943720647,0.04823568,134.87,134.86,6.41153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943721445,0.04823568,134.87,134.86,13.82713231]
["bitfinex-derivatives","SOLF0:USTF0",1744943723144,3.8799,134.96,134.86,13.83153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943723347,5.08388694,134.95,134.92,6.41153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943723551,5.08388694,134.94,134.92,33.07153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943723753,5.08388694,134.93,134.92,40.48383231]
["bitfinex-derivatives","SOLF0:USTF0",1744943724952,0.04737035,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943725157,0.04737035,134.94,134.93,13.82333231]
["bitfinex-derivatives","SOLF0:USTF0",1744943727344,35.06933231,135.01,134.97,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744943727551,5.07379819,135.0,134.97,13.82103231]
["bitfinex-derivatives","SOLF0:USTF0",1744943727751,5.07379819,134.99,134.97,13.82103231]
["bitfinex-derivatives","SOLF0:USTF0",1744943728054,9.4055,135.01,134.97,13.82103231]
["bitfinex-derivatives","SOLF0:USTF0",1744943728350,12.47867399,135.0,134.97,13.82103231]
["bitfinex-derivatives","SOLF0:USTF0",1744943728550,5.07057399,134.99,134.98,0.0527142]
["bitfinex-derivatives","SOLF0:USTF0",1744943729257,12.47907399,134.99,134.98,0.0527142]
["bitfinex-derivatives","SOLF0:USTF0",1744943729751,5.07057399,134.99,134.98,0.0527142]
["bitfinex-derivatives","SOLF0:USTF0",1744943729953,0.04677352,135.0,134.98,0.0527142]
["bitfinex-derivatives","SOLF0:USTF0",1744943730153,5.11134346,135.0,134.98,0.0527142]
["bitfinex-derivatives","SOLF0:USTF0",1744943731053,12.51934346,135.0,134.98,0.0527142]
["bitfinex-derivatives","SOLF0:USTF0",1744943731252,7.45477352,135.0,134.98,0.0527142]
["bitfinex-derivatives","SOLF0:USTF0",1744943731757,7.4085,134.99,134.98,0.0527142]
["bitfinex-derivatives","SOLF0:USTF0",1744943731953,13.82003231,134.99,134.98,0.0527142]
["bitfinex-derivatives","SOLF0:USTF0",1744943732354,13.86650583,135.0,134.98,0.0527142]
["bitfinex-derivatives","SOLF0:USTF0",1744943732755,6.45830583,135.0,134.98,0.0527142]
["bitfinex-derivatives","SOLF0:USTF0",1744943733053,7.4085,134.99,134.98,0.0527142]
["bitfinex-derivatives","SOLF0:USTF0",1744943751369,7.4096,134.97,134.94,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744943751567,13.82113231,134.97,134.94,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744943751966,13.82093231,134.98,134.94,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744943752163,7.4094,134.98,134.94,33.05153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943752469,6.41153231,134.99,134.94,33.05153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943752664,0.05616805,134.97,134.95,0.05416098]
["bitfinex-derivatives","SOLF0:USTF0",1744943754169,0.05616805,134.97,134.96,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744943756070,0.05616805,134.97,134.96,13.82123231]
["bitfinex-derivatives","SOLF0:USTF0",1744943759272,0.05616805,134.97,134.95,7.46436098]
["bitfinex-derivatives","SOLF0:USTF0",1744943759472,0.05616805,134.97,134.95,0.05416098]
["bitfinex-derivatives","SOLF0:USTF0",1744943760373,5.08392586,134.96,134.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744943760574,11.49545817,134.95,134.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744943760774,5.08392586,134.94,134.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744943760974,6.41153231,134.94,134.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744943761175,5.08633558,134.93,134.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744943761375,13.82303231,134.94,134.91,34.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744943761576,5.14239606,134.93,134.91,34.10870166]
["bitfinex-derivatives","SOLF0:USTF0",1744943761776,0.05582567,134.93,134.91,34.10870166]
["bitfinex-derivatives","SOLF0:USTF0",1744943761971,0.05582567,134.93,134.91,26.69610166]
["bitfinex-derivatives","SOLF0:USTF0",1744943762279,11.4981153,134.92,134.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744943762574,6.41153231,134.89,134.85,560.4]
["bitfinex-derivatives","SOLF0:USTF0",1744943763075,5.08906079,134.88,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744943763277,6.41153231,134.89,134.85,560.4]
["bitfinex-derivatives","SOLF0:USTF0",1744943763468,6.46434691,134.89,134.86,0.04773759]
["bitfinex-derivatives","SOLF0:USTF0",1744943763671,12.50371155,134.88,134.86,0.04773759]
["bitfinex-derivatives","SOLF0:USTF0",1744943763974,5.0891261,134.87,134.86,0.04773759]
["bitfinex-derivatives","SOLF0:USTF0",1744943764173,5.08701005,134.87,134.86,0.04773759]
["bitfinex-derivatives","SOLF0:USTF0",1744943764874,12.50211005,134.87,134.86,0.04773759]
["bitfinex-derivatives","SOLF0:USTF0",1744943765271,11.49854236,134.87,134.82,33.07153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943765472,12.50291005,134.86,134.82,40.48893231]
["bitfinex-derivatives","SOLF0:USTF0",1744943765777,7.4159,134.86,134.82,40.48893231]
["bitfinex-derivatives","SOLF0:USTF0",1744943766175,7.4159,134.86,134.83,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744943766371,7.4159,134.86,134.83,7.44941712]
["bitfinex-derivatives","SOLF0:USTF0",1744943766372,7.46389756,134.86,134.83,7.44941712]
["bitfinex-derivatives","SOLF0:USTF0",1744943766673,0.04799756,134.86,134.84,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744943766879,0.04799756,134.86,134.83,6.44374943]
["bitfinex-derivatives","SOLF0:USTF0",1744943767276,0.04799756,134.86,134.83,0.03221712]
["bitfinex-derivatives","SOLF0:USTF0",1744943767879,0.04799756,134.86,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744943768081,0.04799756,134.86,134.83,0.03221712]
["bitfinex-derivatives","SOLF0:USTF0",1744943768578,0.04799756,134.86,134.83,6.44374943]
["bitfinex-derivatives","SOLF0:USTF0",1744943769180,0.04799756,134.86,134.84,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744943769680,0.04799756,134.86,134.83,6.44374943]
["bitfinex-derivatives","SOLF0:USTF0",1744943770179,0.04799756,134.86,134.84,6.41153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943770581,0.04799756,134.86,134.83,0.03221712]
["bitfinex-derivatives","SOLF0:USTF0",1744943771180,13.87542987,134.86,134.83,0.03221712]
["bitfinex-derivatives","SOLF0:USTF0",1744943771379,0.04799756,134.86,134.83,0.03221712]
["bitfinex-derivatives","SOLF0:USTF0",1744943771580,0.04799756,134.86,134.84,6.41153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943771979,0.04799756,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744943772181,0.04799756,134.86,134.83,6.44374943]
["bitfinex-derivatives","SOLF0:USTF0",1744943772482,0.04799756,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744943777380,0.04799756,134.86,134.85,13.82773231]
["bitfinex-derivatives","SOLF0:USTF0",1744943778082,0.04799756,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744943788093,2.0613,134.9,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744943788388,8.36113231,134.91,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744943788589,1.9261,134.95,134.9,6.41153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943788889,5.06276079,134.94,134.91,6.41153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943789095,6.41153231,134.97,134.93,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744943789293,0.04810257,134.94,134.93,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744943789490,5.06292262,134.95,134.93,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744943789686,6.41153231,134.94,134.92,0.05121745]
["bitfinex-derivatives","SOLF0:USTF0",1744943789990,6.41153231,134.93,134.92,0.05121745]
["bitfinex-derivatives","SOLF0:USTF0",1744943791094,11.47591402,134.93,134.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943791289,6.41153231,134.92,134.87,6.41153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943791593,13.82413231,134.92,134.89,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744943792193,13.87535122,134.92,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744943792393,6.46275122,134.92,134.89,0.02899723]
["bitfinex-derivatives","SOLF0:USTF0",1744943792689,0.05121891,134.92,134.89,6.44052954]
["bitfinex-derivatives","SOLF0:USTF0",1744943793193,0.05121891,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744943794588,0.05121891,134.92,134.91,13.82443231]
["bitfinex-derivatives","SOLF0:USTF0",1744943794792,0.05121891,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744943797091,0.05121891,134.92,134.89,33.10052954]
["bitfinex-derivatives","SOLF0:USTF0",1744943797897,0.05121891,134.92,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744943798598,0.05121891,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744943799297,0.05121891,134.92,134.89,33.10052954]
["bitfinex-derivatives","SOLF0:USTF0",1744943799497,0.05121891,134.92,134.89,26.68899723]
["bitfinex-derivatives","SOLF0:USTF0",1744943799697,7.46391891,134.92,134.89,26.68899723]
["bitfinex-derivatives","SOLF0:USTF0",1744943799896,0.05121891,134.92,134.89,26.68899723]
["bitfinex-derivatives","SOLF0:USTF0",1744943800096,0.05121891,134.92,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744943801100,0.05121891,134.92,134.89,34.10269723]
["bitfinex-derivatives","SOLF0:USTF0",1744943801399,6.46275122,134.92,134.89,34.10269723]
["bitfinex-derivatives","SOLF0:USTF0",1744943801596,5.08339051,134.91,134.89,26.68899723]
["bitfinex-derivatives","SOLF0:USTF0",1744943801796,6.46275122,134.92,134.89,26.68899723]
["bitfinex-derivatives","SOLF0:USTF0",1744943801998,5.08335138,134.91,134.89,26.68899723]
["bitfinex-derivatives","SOLF0:USTF0",1744943802198,6.46275122,134.92,134.89,26.68899723]
["bitfinex-derivatives","SOLF0:USTF0",1744943802498,5.08615975,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744943802897,11.49769206,134.91,134.89,0.02899723]
["bitfinex-derivatives","SOLF0:USTF0",1744943803102,38.13769206,134.9,134.81,6.41153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943803303,6.41153231,134.87,134.81,33.05153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943803497,6.41153231,134.85,134.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744943803902,5.09269839,134.84,134.81,33.05153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943804098,0.04987513,134.84,134.81,33.05153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943804301,0.04987513,134.84,134.83,6.41153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943804604,0.04987513,134.84,134.83,13.82883231]
["bitfinex-derivatives","SOLF0:USTF0",1744943806205,37.21573231,134.9,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744943806399,5.09514879,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744943806599,5.09514879,134.89,134.85,6.41153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943806799,5.09514879,134.88,134.86,6.41153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943807001,6.41153231,134.91,134.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744943807200,26.66,134.99,134.9,6.41153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943807400,10.31393231,134.97,134.92,6.41153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943807596,0.04828247,134.95,134.91,6.41153231]
["bitfinex-derivatives","SOLF0:USTF0",1744943807800,0.04828247,134.95,134.93,0.04987513]
["bitfinex-derivatives","SOLF0:USTF0",1744943808304,6.45981478,134.95,134.93,0.04987513]
["bitfinex-derivatives","SOLF0:USTF0",1744943809101,0.04828247,134.95,134.93,0.04987513]
["bitfinex-derivatives","SOLF0:USTF0",1744943810203,0.04828247,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744943818711,8.247e-05,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744943818908,40.48404187,135.02,134.93,36.685317]
["bitfinex-derivatives","SOLF0:USTF0",1744943819108,6.95621034,135.01,134.93,36.63544187]
["bitfinex-derivatives","SOLF0:USTF0",1744943819304,4.95461034,135.0,134.93,36.63544187]
["bitfinex-derivatives","SOLF0:USTF0",1744943819513,4.95461034,134.99,134.93,36.63544187]
["bitfinex-derivatives","SOLF0:USTF0",1744943819714,4.95461034,134.98,134.93,36.63544187]
["bitfinex-derivatives","SOLF0:USTF0",1744943819915,4.95472453,134.97,134.96,0.05438492]
["bitfinex-derivatives","SOLF0:USTF0",1744943820108,4.95472453,134.97,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744943820309,14.9501664,134.96,134.9,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744943820510,4.95472453,134.95,134.9,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744943820715,12.01104187,134.96,134.9,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744943821013,4.95614614,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744943821217,4.95614614,134.95,134.94,7.45497268]
["bitfinex-derivatives","SOLF0:USTF0",1744943821812,0.05291727,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744943822013,5.00901897,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744943822510,0.05291727,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744943822715,5.00904638,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744943824418,0.05291727,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744943825520,1.727e-05,134.96,134.95,17.40614187]
["bitfinex-derivatives","SOLF0:USTF0",1744943825713,3.979,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744943825913,8.93316012,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744943826219,4.95416012,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744943827211,0.05547417,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744943827421,5.00435947,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744943828114,0.05547417,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744943832318,7.417e-05,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744943838632,7.417e-05,135.03,135.0,26.69598094]
["bitfinex-derivatives","SOLF0:USTF0",1744943840429,7.417e-05,135.03,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744943841129,7.417e-05,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744943848947,7.417e-05,135.03,135.0,26.69598094]
["bitfinex-derivatives","SOLF0:USTF0",1744943850239,7.417e-05,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744943861158,7.417e-05,135.03,135.02,13.79315146]
["bitfinex-derivatives","SOLF0:USTF0",1744943868165,4.96599124,135.03,135.02,13.79315146]
["bitfinex-derivatives","SOLF0:USTF0",1744943873565,4.96599124,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744943875467,4.96599124,135.03,135.02,13.79315146]
["bitfinex-derivatives","SOLF0:USTF0",1744943877467,4.97692625,135.03,135.02,13.79315146]
["bitfinex-derivatives","SOLF0:USTF0",1744943879469,4.97682662,135.03,135.02,13.79315146]
["bitfinex-derivatives","SOLF0:USTF0",1744943880570,4.97682662,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744943882568,4.9772648,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744943884274,4.9772648,135.03,135.02,13.79315146]
["bitfinex-derivatives","SOLF0:USTF0",1744943886174,4.97954967,135.03,135.02,13.79315146]
["bitfinex-derivatives","SOLF0:USTF0",1744943887679,4.97954967,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744943891778,4.97954967,135.03,135.0,33.0822324]
["bitfinex-derivatives","SOLF0:USTF0",1744943892080,4.9794755,135.02,135.0,33.0822324]
["bitfinex-derivatives","SOLF0:USTF0",1744943892278,4.9794755,135.01,135.0,40.4901324]
["bitfinex-derivatives","SOLF0:USTF0",1744943892683,4.9794755,135.01,134.88,69.80784986]
["bitfinex-derivatives","SOLF0:USTF0",1744943892877,6.38625146,134.97,134.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744943893072,4.9794755,134.96,134.91,6.38625146]
["bitfinex-derivatives","SOLF0:USTF0",1744943893280,11.36572696,134.95,134.92,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744943893479,4.9794755,134.94,134.92,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744943893676,11.36279877,134.93,134.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744943893871,18.77559877,134.92,134.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744943894177,4.97654731,134.91,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943895588,4.96222504,134.91,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943896380,6.38625146,134.92,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943896574,4.95629515,134.91,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943896776,10.32605146,134.93,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943896972,4.95621583,134.92,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943897175,10.32605146,134.93,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943897378,4.9557865,134.92,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943897680,10.32605146,134.93,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943897883,4.9513158,134.92,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943898083,17.73815146,134.93,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943898284,4.95083035,134.92,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943898484,17.73815146,134.93,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943898980,10.32605146,134.93,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943899181,3.9398,134.93,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943899381,0.04791741,134.94,134.91,6.38625146]
["bitfinex-derivatives","SOLF0:USTF0",1744943899784,0.04791741,134.94,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744943900487,0.04791741,134.94,134.92,13.79855146]
["bitfinex-derivatives","SOLF0:USTF0",1744943901885,7.45921741,134.94,134.92,6.38625146]
["bitfinex-derivatives","SOLF0:USTF0",1744943902075,7.45921741,134.94,134.91,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744943904391,0.04791741,134.94,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744943905388,7.45921741,134.94,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744943905687,6.38625146,134.93,134.9,26.6561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943905887,13.79845146,134.93,134.9,26.6561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943906189,13.79845146,134.93,134.9,34.0694407]
["bitfinex-derivatives","SOLF0:USTF0",1744943908596,7.4124,134.92,134.9,34.0695407]
["bitfinex-derivatives","SOLF0:USTF0",1744943908786,13.79865146,134.92,134.9,34.0695407]
["bitfinex-derivatives","SOLF0:USTF0",1744943908982,13.79865146,134.92,134.9,26.6561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943909185,13.79865146,134.92,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943909493,6.38625146,134.92,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943909888,6.38625146,134.92,134.9,7.4692407]
["bitfinex-derivatives","SOLF0:USTF0",1744943911190,13.79825146,134.93,134.9,7.4692407]
["bitfinex-derivatives","SOLF0:USTF0",1744943911694,7.4124,134.92,134.9,7.4692407]
["bitfinex-derivatives","SOLF0:USTF0",1744943911890,13.79865146,134.92,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943913195,7.4121,134.93,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943913395,13.79835146,134.93,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943913695,13.79835146,134.93,134.9,7.4695407]
["bitfinex-derivatives","SOLF0:USTF0",1744943914195,7.4124,134.92,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943914596,6.38625146,134.93,134.9,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1744943914903,13.79825146,134.93,134.9,7.4695407]
["bitfinex-derivatives","SOLF0:USTF0",1744943915400,6.38625146,134.91,134.83,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943915697,6.38625146,134.86,134.83,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943916096,6.38625146,134.86,134.83,34.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744943916297,6.38625146,134.86,134.83,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943916599,0.05607259,134.86,134.83,26.65996831]
["bitfinex-derivatives","SOLF0:USTF0",1744943917002,0.05607259,134.86,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744943917301,0.05607259,134.86,134.83,26.65996831]
["bitfinex-derivatives","SOLF0:USTF0",1744943917791,0.05607259,134.86,134.83,34.07686831]
["bitfinex-derivatives","SOLF0:USTF0",1744943918400,0.05607259,134.86,134.84,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744943920600,0.05607259,134.86,134.85,13.80245146]
["bitfinex-derivatives","SOLF0:USTF0",1744943920807,6.38625146,134.91,134.85,6.38625146]
["bitfinex-derivatives","SOLF0:USTF0",1744943921006,6.38625146,134.91,134.86,6.38625146]
["bitfinex-derivatives","SOLF0:USTF0",1744943921202,7.4142,134.89,134.86,13.80155146]
["bitfinex-derivatives","SOLF0:USTF0",1744943921501,6.38625146,134.9,134.86,13.80155146]
["bitfinex-derivatives","SOLF0:USTF0",1744943921906,0.0549111,134.89,134.87,0.05184296]
["bitfinex-derivatives","SOLF0:USTF0",1744943922302,0.0549111,134.89,134.87,7.46684296]
["bitfinex-derivatives","SOLF0:USTF0",1744943922806,0.0549111,134.89,134.87,0.05184296]
["bitfinex-derivatives","SOLF0:USTF0",1744943923302,8.46225146,134.95,134.88,6.38625146]
["bitfinex-derivatives","SOLF0:USTF0",1744943923508,6.38625146,134.94,134.89,33.00625146]
["bitfinex-derivatives","SOLF0:USTF0",1744943923903,13.79775146,134.94,134.91,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744943924110,8.46225146,134.95,134.9,6.38625146]
["bitfinex-derivatives","SOLF0:USTF0",1744943924510,0.04892015,134.94,134.91,0.05547587]
["bitfinex-derivatives","SOLF0:USTF0",1744943925414,7.46042015,134.94,134.92,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744943925809,7.46042015,134.94,134.91,0.05547587]
["bitfinex-derivatives","SOLF0:USTF0",1744943925810,0.04892015,134.94,134.91,0.05547587]
["bitfinex-derivatives","SOLF0:USTF0",1744943926011,0.04892015,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943926314,8.33235146,134.99,134.93,6.38625146]
["bitfinex-derivatives","SOLF0:USTF0",1744943926614,1.9461,134.99,134.95,6.38625146]
["bitfinex-derivatives","SOLF0:USTF0",1744943926813,1.9461,134.99,134.96,6.38625146]
["bitfinex-derivatives","SOLF0:USTF0",1744943927013,1.9461,134.99,134.95,6.38625146]
["bitfinex-derivatives","SOLF0:USTF0",1744943927214,9.3549,134.99,134.96,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744943927414,0.04682069,134.98,134.96,6.43399102]
["bitfinex-derivatives","SOLF0:USTF0",1744943927813,0.04682069,134.98,134.97,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744943928016,0.04682069,134.98,134.96,6.43399102]
["bitfinex-derivatives","SOLF0:USTF0",1744943928210,0.04682069,134.98,134.96,0.04773956]
["bitfinex-derivatives","SOLF0:USTF0",1744943929012,7.4096,134.97,134.96,0.04773956]
["bitfinex-derivatives","SOLF0:USTF0",1744943931418,7.4115,134.94,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943931715,1.9339,134.97,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943932121,7.4118,134.93,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943935623,7.4123,134.92,134.91,0.0486373]
["bitfinex-derivatives","SOLF0:USTF0",1744943936819,12.36499794,134.92,134.91,0.0486373]
["bitfinex-derivatives","SOLF0:USTF0",1744943939225,7.4134,134.9,134.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943939522,2.0504,134.95,134.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943939722,4.95388411,134.94,134.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943939926,7.4128,134.92,134.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943940123,2.0504,134.95,134.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943940423,0.04896897,134.93,134.91,0.04784936]
["bitfinex-derivatives","SOLF0:USTF0",1744943940618,9.99042957,134.99,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943940827,0.04778972,134.93,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943941026,7.4112,134.95,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943941217,5.00481795,134.94,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943941420,0.0513625,134.94,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943941620,0.0513625,134.94,134.92,34.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744943942227,0.0513625,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943945533,0.0513625,134.94,134.92,34.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744943945732,0.0513625,134.94,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943946128,0.0513625,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943946326,0.0513625,134.94,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943947024,0.0513625,134.94,134.92,34.032]
["bitfinex-derivatives","SOLF0:USTF0",1744943947231,4.94968968,134.93,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943947426,4.94968968,134.93,134.91,0.05665421]
["bitfinex-derivatives","SOLF0:USTF0",1744943947627,0.0513625,134.94,134.91,0.05665421]
["bitfinex-derivatives","SOLF0:USTF0",1744943947824,4.94930212,134.93,134.91,0.05665421]
["bitfinex-derivatives","SOLF0:USTF0",1744943948026,4.94930212,134.92,134.91,0.05665421]
["bitfinex-derivatives","SOLF0:USTF0",1744943948225,12.36160212,134.92,134.91,0.05665421]
["bitfinex-derivatives","SOLF0:USTF0",1744943948425,4.94930212,134.92,134.91,0.05665421]
["bitfinex-derivatives","SOLF0:USTF0",1744943948829,4.94930212,134.92,134.91,7.46955421]
["bitfinex-derivatives","SOLF0:USTF0",1744943949431,4.94930212,134.92,134.91,0.05665421]
["bitfinex-derivatives","SOLF0:USTF0",1744943949632,7.412,134.93,134.91,0.05665421]
["bitfinex-derivatives","SOLF0:USTF0",1744943949931,4.94974482,134.92,134.91,0.05665421]
["bitfinex-derivatives","SOLF0:USTF0",1744943951433,7.4628625,134.94,134.91,0.05665421]
["bitfinex-derivatives","SOLF0:USTF0",1744943951631,4.94994151,134.93,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943951933,0.0513625,134.94,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943952128,0.0513625,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943952430,5.00264353,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943952630,0.0513625,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744943968138,4.96882127,134.98,134.92,33.01555314]
["bitfinex-derivatives","SOLF0:USTF0",1744943968339,4.96882127,134.97,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744943968639,6.39555314,135.01,134.96,13.80545314]
["bitfinex-derivatives","SOLF0:USTF0",1744943968839,11.36482254,135.0,134.96,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744943969036,4.9692694,134.99,134.96,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744943969238,4.9692694,134.98,134.97,0.05091201]
["bitfinex-derivatives","SOLF0:USTF0",1744943970635,12.3782694,134.98,134.97,0.05091201]
["bitfinex-derivatives","SOLF0:USTF0",1744943971440,4.9692694,134.98,134.97,0.05091201]
["bitfinex-derivatives","SOLF0:USTF0",1744943971841,4.96777885,134.98,134.97,0.05091201]
["bitfinex-derivatives","SOLF0:USTF0",1744943972340,4.96777885,134.98,134.97,7.46051201]
["bitfinex-derivatives","SOLF0:USTF0",1744943973141,0.04674716,134.99,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744943973337,0.04674716,134.99,134.98,40.40455314]
["bitfinex-derivatives","SOLF0:USTF0",1744943973538,0.04674716,134.99,134.98,34.009]
["bitfinex-derivatives","SOLF0:USTF0",1744943973939,0.04674716,134.99,134.98,40.40455314]
["bitfinex-derivatives","SOLF0:USTF0",1744943974842,0.04674716,134.99,134.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744943976545,0.04674716,134.99,134.98,34.009]
["bitfinex-derivatives","SOLF0:USTF0",1744943979752,0.04674716,134.99,134.98,40.40455314]
["bitfinex-derivatives","SOLF0:USTF0",1744943981255,0.04674716,134.99,134.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744943981851,0.04674716,134.99,134.98,34.009]
["bitfinex-derivatives","SOLF0:USTF0",1744943982353,0.04674716,134.99,134.98,40.40455314]
["bitfinex-derivatives","SOLF0:USTF0",1744943982847,5.9185,135.04,134.98,32.99555314]
["bitfinex-derivatives","SOLF0:USTF0",1744943983155,6.39555314,135.06,135.02,6.39555314]
["bitfinex-derivatives","SOLF0:USTF0",1744943983347,7.4055,135.05,135.02,13.80215314]
["bitfinex-derivatives","SOLF0:USTF0",1744943983543,6.39555314,135.04,135.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744943984048,7.4066,135.03,135.01,26.65479945]
["bitfinex-derivatives","SOLF0:USTF0",1744943984754,7.4069,135.02,135.01,26.65479945]
["bitfinex-derivatives","SOLF0:USTF0",1744943984952,6.44842948,135.04,135.01,26.65479945]
["bitfinex-derivatives","SOLF0:USTF0",1744943986056,7.4066,135.03,135.01,34.06209945]
["bitfinex-derivatives","SOLF0:USTF0",1744943986657,13.85442948,135.04,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744943986855,7.45887634,135.04,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744943987359,0.05287634,135.04,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744943988162,0.05287634,135.04,135.03,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744943988658,7.45867634,135.04,135.01,26.65479945]
["bitfinex-derivatives","SOLF0:USTF0",1744943988958,7.45867634,135.04,135.02,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744943990163,0.05287634,135.04,135.02,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744943990362,0.05287634,135.04,135.03,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744943990563,0.05287634,135.04,135.01,26.65479945]
["bitfinex-derivatives","SOLF0:USTF0",1744943990865,7.45877634,135.04,135.02,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744943991060,0.05287634,135.04,135.01,26.65479945]
["bitfinex-derivatives","SOLF0:USTF0",1744943991268,6.39555314,135.03,135.01,26.65479945]
["bitfinex-derivatives","SOLF0:USTF0",1744943991468,7.4066,135.03,135.01,26.65479945]
["bitfinex-derivatives","SOLF0:USTF0",1744943992066,7.4066,135.03,135.01,34.06219945]
["bitfinex-derivatives","SOLF0:USTF0",1744943992270,7.4069,135.02,135.01,26.65479945]
["bitfinex-derivatives","SOLF0:USTF0",1744943992459,6.44842948,135.04,135.01,26.65479945]
["bitfinex-derivatives","SOLF0:USTF0",1744943993167,7.4065,135.03,135.01,34.06209945]
["bitfinex-derivatives","SOLF0:USTF0",1744943993366,7.4065,135.03,135.01,26.65479945]
["bitfinex-derivatives","SOLF0:USTF0",1744943993766,7.4069,135.02,135.01,26.65479945]
["bitfinex-derivatives","SOLF0:USTF0",1744943994066,6.44842948,135.04,135.01,26.65479945]
["bitfinex-derivatives","SOLF0:USTF0",1744943994372,7.4067,135.03,135.01,34.06189945]
["bitfinex-derivatives","SOLF0:USTF0",1744943999066,7.4067,135.03,135.01,26.65479945]
["bitfinex-derivatives","SOLF0:USTF0",1744943999269,7.4067,135.03,135.01,34.06219945]
["bitfinex-derivatives","SOLF0:USTF0",1744944000466,7.4069,135.02,135.01,0.05479945]
["bitfinex-derivatives","SOLF0:USTF0",1744944002468,6.39555314,135.02,134.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744944002663,6.39555314,135.0,134.96,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744944002973,6.39555314,135.01,134.96,6.39555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944003369,6.39555314,135.01,134.97,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744944003569,6.447948,135.0,134.97,0.0494368]
["bitfinex-derivatives","SOLF0:USTF0",1744944003767,6.39555314,134.99,134.97,0.0494368]
["bitfinex-derivatives","SOLF0:USTF0",1744944003968,13.80455314,134.98,134.97,0.0494368]
["bitfinex-derivatives","SOLF0:USTF0",1744944006473,7.409,134.98,134.97,0.0494368]
["bitfinex-derivatives","SOLF0:USTF0",1744944009980,13.80455314,134.98,134.97,0.0494368]
["bitfinex-derivatives","SOLF0:USTF0",1744944010277,6.39555314,134.98,134.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744944010578,6.39555314,134.96,134.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744944010881,6.39555314,134.96,134.92,34.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744944011176,6.39555314,134.96,134.93,0.05636949]
["bitfinex-derivatives","SOLF0:USTF0",1744944011481,0.05322718,134.95,134.93,0.05636949]
["bitfinex-derivatives","SOLF0:USTF0",1744944012177,7.46432718,134.95,134.93,0.05636949]
["bitfinex-derivatives","SOLF0:USTF0",1744944012982,0.05322718,134.95,134.93,7.46796949]
["bitfinex-derivatives","SOLF0:USTF0",1744944013183,0.05322718,134.95,134.94,6.39555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944013883,0.05322718,134.95,134.94,13.80675314]
["bitfinex-derivatives","SOLF0:USTF0",1744944014883,0.05322718,134.95,134.93,6.45192263]
["bitfinex-derivatives","SOLF0:USTF0",1744944015084,0.05322718,134.95,134.93,0.05636949]
["bitfinex-derivatives","SOLF0:USTF0",1744944015383,7.46432718,134.95,134.93,0.05636949]
["bitfinex-derivatives","SOLF0:USTF0",1744944022185,0.05322718,134.95,134.93,7.46806949]
["bitfinex-derivatives","SOLF0:USTF0",1744944022886,7.46392718,134.95,134.93,7.46806949]
["bitfinex-derivatives","SOLF0:USTF0",1744944023883,7.46392718,134.95,134.93,0.05636949]
["bitfinex-derivatives","SOLF0:USTF0",1744944028791,7.4112,134.94,134.93,0.05636949]
["bitfinex-derivatives","SOLF0:USTF0",1744944029085,0.05322718,134.95,134.93,6.45192263]
["bitfinex-derivatives","SOLF0:USTF0",1744944029287,7.4082,135.0,134.94,6.39555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944029492,7.4082,135.0,134.97,6.39555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944029693,7.4082,135.0,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744944030190,7.4082,135.0,134.97,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744944030390,6.39555314,134.99,134.97,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1744944031193,7.4093,134.98,134.97,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1744944035197,7.4088,134.99,134.97,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1744944035399,0.05381871,135.0,134.98,6.39555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944035596,0.05381871,135.0,134.99,6.39555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944035796,0.05381871,135.0,134.98,6.39555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944035998,0.05381871,135.0,134.97,6.44354638]
["bitfinex-derivatives","SOLF0:USTF0",1744944036599,0.05381871,135.0,134.99,6.39555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944037200,0.05381871,135.0,134.99,13.80405314]
["bitfinex-derivatives","SOLF0:USTF0",1744944042605,6.39555314,135.04,135.01,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744944042904,7.4061,135.04,135.01,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744944043603,7.45797501,135.04,135.01,7.45549697]
["bitfinex-derivatives","SOLF0:USTF0",1744944043904,7.45797501,135.04,135.02,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744944045604,0.05187501,135.04,135.03,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744944045806,0.05187501,135.04,135.03,13.80185314]
["bitfinex-derivatives","SOLF0:USTF0",1744944049510,7.4032,135.09,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744944049712,4.1547,135.1,135.07,13.79965314]
["bitfinex-derivatives","SOLF0:USTF0",1744944049907,11.5576,135.1,135.07,13.79965314]
["bitfinex-derivatives","SOLF0:USTF0",1744944050611,11.60483127,135.1,135.07,13.8547472]
["bitfinex-derivatives","SOLF0:USTF0",1744944051010,7.45013127,135.1,135.08,13.79885314]
["bitfinex-derivatives","SOLF0:USTF0",1744944051401,0.04723127,135.1,135.07,6.4506472]
["bitfinex-derivatives","SOLF0:USTF0",1744944051705,6.44278441,135.1,135.07,0.05509406]
["bitfinex-derivatives","SOLF0:USTF0",1744944051900,7.4033,135.09,135.07,0.05509406]
["bitfinex-derivatives","SOLF0:USTF0",1744944052308,0.04723127,135.1,135.08,6.39555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944053411,0.04723127,135.1,135.07,6.4506472]
["bitfinex-derivatives","SOLF0:USTF0",1744944054505,6.39555314,135.08,135.07,0.05509406]
["bitfinex-derivatives","SOLF0:USTF0",1744944054711,13.79915314,135.08,135.07,0.05509406]
["bitfinex-derivatives","SOLF0:USTF0",1744944055514,7.4036,135.08,135.07,0.05509406]
["bitfinex-derivatives","SOLF0:USTF0",1744944060220,7.4057,135.05,135.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744944060718,7.4049,135.06,135.03,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744944060915,7.4049,135.06,135.03,6.39555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944061216,6.39555314,135.07,135.03,6.39555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944061519,0.05423405,135.06,135.03,7.45409816]
["bitfinex-derivatives","SOLF0:USTF0",1744944061818,0.05423405,135.06,135.03,0.04809816]
["bitfinex-derivatives","SOLF0:USTF0",1744944062020,7.4056,135.05,135.03,0.04809816]
["bitfinex-derivatives","SOLF0:USTF0",1744944062820,7.4058,135.04,135.03,0.04809816]
["bitfinex-derivatives","SOLF0:USTF0",1744944063020,7.4058,135.04,135.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744944063021,6.39555314,135.04,135.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744944063321,6.39555314,135.04,134.96,533.3]
["bitfinex-derivatives","SOLF0:USTF0",1744944063322,7.4067,135.03,135.0,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744944064016,7.406,135.04,135.0,6.39555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944064217,0.0486964,135.03,135.0,6.44692948]
["bitfinex-derivatives","SOLF0:USTF0",1744944064519,0.0486964,135.03,135.01,6.39555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944065017,0.0486964,135.03,135.01,13.80255314]
["bitfinex-derivatives","SOLF0:USTF0",1744944065217,0.0486964,135.03,135.02,6.39555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944065521,0.0486964,135.03,135.02,32.97555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944066115,0.0486964,135.03,135.02,40.38245314]
["bitfinex-derivatives","SOLF0:USTF0",1744944066820,0.0486964,135.03,135.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744944067021,6.44424954,135.03,135.0,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1744944067215,6.39555314,135.02,135.0,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1744944068622,13.80285314,135.02,135.0,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1744944069219,7.4074,135.01,135.0,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1744944069414,13.80295314,135.01,135.0,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1744944069815,13.80295314,135.01,134.96,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744944069816,7.4091,134.98,134.96,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744944070318,7.4096,134.97,134.95,33.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744944070519,6.39555314,134.97,134.92,32.97555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944070723,6.39555314,134.95,134.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744944071022,13.80645314,134.95,134.93,0.05536689]
["bitfinex-derivatives","SOLF0:USTF0",1744944071523,7.4112,134.94,134.93,0.05536689]
["bitfinex-derivatives","SOLF0:USTF0",1744944071727,6.44988348,134.96,134.93,0.05536689]
["bitfinex-derivatives","SOLF0:USTF0",1744944072626,6.39555314,134.95,134.93,0.05536689]
["bitfinex-derivatives","SOLF0:USTF0",1744944074030,13.80655314,134.95,134.93,0.05536689]
["bitfinex-derivatives","SOLF0:USTF0",1744944074222,6.39555314,134.95,134.93,0.05536689]
["bitfinex-derivatives","SOLF0:USTF0",1744944074422,6.39555314,134.94,134.93,0.05536689]
["bitfinex-derivatives","SOLF0:USTF0",1744944074725,6.39555314,134.94,134.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744944075023,6.39555314,134.92,134.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744944075416,13.80825314,134.92,134.89,33.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744944075820,6.39555314,134.91,134.89,34.04005415]
["bitfinex-derivatives","SOLF0:USTF0",1744944076222,13.80875314,134.91,134.89,26.62635415]
["bitfinex-derivatives","SOLF0:USTF0",1744944076419,6.39555314,134.91,134.89,26.62635415]
["bitfinex-derivatives","SOLF0:USTF0",1744944076619,6.39555314,134.91,134.89,0.04635415]
["bitfinex-derivatives","SOLF0:USTF0",1744944077022,13.80895314,134.9,134.89,0.04635415]
["bitfinex-derivatives","SOLF0:USTF0",1744944078731,0.04858077,134.92,134.89,40.46190729]
["bitfinex-derivatives","SOLF0:USTF0",1744944078930,6.39555314,135.02,134.91,6.39555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944079233,6.39555314,135.02,134.97,6.39555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944079431,6.39555314,135.01,134.96,13.80555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944079836,7.4082,135.0,134.96,13.80555314]
["bitfinex-derivatives","SOLF0:USTF0",1744944080042,7.46475258,135.0,134.97,7.45844174]
["bitfinex-derivatives","SOLF0:USTF0",1744944080334,7.4085,134.99,134.97,0.04894174]
["bitfinex-derivatives","SOLF0:USTF0",1744944080634,0.05655258,135.0,134.97,0.04894174]
["bitfinex-derivatives","SOLF0:USTF0",1744944081136,7.4087,134.99,134.97,0.04894174]
["bitfinex-derivatives","SOLF0:USTF0",1744944081335,7.4087,134.99,134.97,7.45854174]
["bitfinex-derivatives","SOLF0:USTF0",1744944083346,7.46475258,135.0,134.97,7.45854174]
["bitfinex-derivatives","SOLF0:USTF0",1744944085747,26.58,134.99,134.92,36.58849732]
["bitfinex-derivatives","SOLF0:USTF0",1744944085943,9.98849732,134.98,134.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744944086149,1.8908,134.98,134.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744944086749,9.3001,134.98,134.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744944086950,0.04717951,134.96,134.94,0.04599318]
["bitfinex-derivatives","SOLF0:USTF0",1744944087349,0.04717951,134.96,134.95,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744944092751,26.58,135.02,134.98,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744944093251,7.4077,135.01,134.95,36.56849732]
["bitfinex-derivatives","SOLF0:USTF0",1744944093754,0.05315024,134.99,134.98,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744944094256,0.05315024,134.99,134.97,0.05476414]
["bitfinex-derivatives","SOLF0:USTF0",1744944094458,0.05315024,134.99,134.97,7.46396414]
["bitfinex-derivatives","SOLF0:USTF0",1744944095455,0.05315024,134.99,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744944095757,0.05315024,134.99,134.97,0.05476414]
["bitfinex-derivatives","SOLF0:USTF0",1744944096056,0.05315024,134.99,134.97,7.46426414]
["bitfinex-derivatives","SOLF0:USTF0",1744944097161,0.05315024,134.99,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744944097863,0.05315024,134.99,134.98,33.989]
["bitfinex-derivatives","SOLF0:USTF0",1744944103559,9.4064,135.04,134.99,9.98849732]
["bitfinex-derivatives","SOLF0:USTF0",1744944104059,2.0005,135.04,134.99,9.98849732]
["bitfinex-derivatives","SOLF0:USTF0",1744944104365,7.4055,135.05,134.99,9.98849732]
["bitfinex-derivatives","SOLF0:USTF0",1744944104563,0.05102709,135.03,135.01,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744944104764,0.05102709,135.03,135.0,0.05641141]
["bitfinex-derivatives","SOLF0:USTF0",1744944106166,0.05102709,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744944120579,0.05102709,135.03,135.01,33.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744944120774,6.38765286,135.02,135.01,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744944120969,0.05102709,135.03,135.01,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944121176,9.3518,135.07,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744944122276,9.40442617,135.07,135.05,7.46142269]
["bitfinex-derivatives","SOLF0:USTF0",1744944122673,9.40442617,135.07,135.05,0.05622269]
["bitfinex-derivatives","SOLF0:USTF0",1744944123280,7.45702617,135.07,135.05,0.05622269]
["bitfinex-derivatives","SOLF0:USTF0",1744944123479,7.4047,135.06,135.05,0.05622269]
["bitfinex-derivatives","SOLF0:USTF0",1744944124481,7.45702617,135.07,135.05,7.46142269]
["bitfinex-derivatives","SOLF0:USTF0",1744944124675,0.05262617,135.07,135.05,0.05622269]
["bitfinex-derivatives","SOLF0:USTF0",1744944126176,7.4047,135.06,135.05,0.05622269]
["bitfinex-derivatives","SOLF0:USTF0",1744944126372,0.05262617,135.07,135.05,6.44387555]
["bitfinex-derivatives","SOLF0:USTF0",1744944126579,0.05262617,135.07,135.06,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944127277,0.05262617,135.07,135.06,13.79235286]
["bitfinex-derivatives","SOLF0:USTF0",1744944127585,26.56,135.11,135.06,13.79235286]
["bitfinex-derivatives","SOLF0:USTF0",1744944127586,6.38765286,135.12,135.06,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944127875,6.38765286,135.12,135.05,0.05622269]
["bitfinex-derivatives","SOLF0:USTF0",1744944127876,7.4022,135.11,135.08,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744944128682,7.45520849,135.11,135.08,7.46029965]
["bitfinex-derivatives","SOLF0:USTF0",1744944129281,7.4025,135.1,135.08,0.05699965]
["bitfinex-derivatives","SOLF0:USTF0",1744944130881,6.38765286,135.09,135.04,32.94765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944131081,6.38765286,135.08,135.04,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744944131277,6.38765286,135.09,135.04,32.94765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944131683,7.4038,135.08,135.05,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744944131884,7.4038,135.08,135.04,32.94765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944132184,0.04813336,135.08,135.05,6.43565629]
["bitfinex-derivatives","SOLF0:USTF0",1744944132484,0.04813336,135.08,135.06,13.79205286]
["bitfinex-derivatives","SOLF0:USTF0",1744944136480,0.04813336,135.08,135.06,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744944136981,0.04813336,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744944140186,0.04813336,135.08,135.06,13.79205286]
["bitfinex-derivatives","SOLF0:USTF0",1744944141792,0.04813336,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744944142093,0.04813336,135.08,135.07,13.79175286]
["bitfinex-derivatives","SOLF0:USTF0",1744944142587,0.04813336,135.08,135.07,40.35175286]
["bitfinex-derivatives","SOLF0:USTF0",1744944142890,12.23125286,135.13,135.1,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744944143291,17.67385286,135.13,135.1,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744944143891,0.04824159,135.13,135.1,0.05385367]
["bitfinex-derivatives","SOLF0:USTF0",1744944144087,0.04824159,135.13,135.1,6.44150653]
["bitfinex-derivatives","SOLF0:USTF0",1744944144293,0.04824159,135.13,135.1,33.00150653]
["bitfinex-derivatives","SOLF0:USTF0",1744944144486,0.04824159,135.13,135.12,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744944148397,0.04824159,135.13,135.11,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744944148997,7.44924159,135.13,135.11,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744944151001,7.44924159,135.13,135.1,34.01605367]
["bitfinex-derivatives","SOLF0:USTF0",1744944153307,7.44924159,135.13,135.11,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744944154601,8.38565286,135.17,135.12,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944154800,8.44685286,135.18,135.13,32.92765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944155105,7.3991,135.17,135.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1744944155901,13.83877031,135.17,135.14,7.45685684]
["bitfinex-derivatives","SOLF0:USTF0",1744944157701,13.83877031,135.17,135.14,0.05685684]
["bitfinex-derivatives","SOLF0:USTF0",1744944158006,13.83877031,135.17,135.15,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744944161306,13.83877031,135.17,135.14,7.45685684]
["bitfinex-derivatives","SOLF0:USTF0",1744944161505,7.45111745,135.17,135.14,7.45685684]
["bitfinex-derivatives","SOLF0:USTF0",1744944161807,7.3993,135.16,135.14,7.45685684]
["bitfinex-derivatives","SOLF0:USTF0",1744944162009,6.38765286,135.15,135.14,0.05685684]
["bitfinex-derivatives","SOLF0:USTF0",1744944162208,6.38765286,135.16,135.14,0.05685684]
["bitfinex-derivatives","SOLF0:USTF0",1744944162708,6.38765286,135.15,135.14,0.05685684]
["bitfinex-derivatives","SOLF0:USTF0",1744944163215,13.78735286,135.15,135.14,0.05685684]
["bitfinex-derivatives","SOLF0:USTF0",1744944169809,6.38765286,135.15,135.14,0.05685684]
["bitfinex-derivatives","SOLF0:USTF0",1744944171214,13.78735286,135.15,135.14,0.05685684]
["bitfinex-derivatives","SOLF0:USTF0",1744944187318,10.34977031,135.17,135.14,0.05685684]
["bitfinex-derivatives","SOLF0:USTF0",1744944187720,6.38765286,135.15,135.14,0.05685684]
["bitfinex-derivatives","SOLF0:USTF0",1744944188520,13.78735286,135.15,135.14,0.05685684]
["bitfinex-derivatives","SOLF0:USTF0",1744944190521,7.4012,135.13,135.11,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744944191621,7.44827442,135.13,135.11,7.45020014]
["bitfinex-derivatives","SOLF0:USTF0",1744944195921,0.04707442,135.13,135.11,7.45020014]
["bitfinex-derivatives","SOLF0:USTF0",1744944196729,0.04707442,135.13,135.12,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744944197026,0.04707442,135.13,135.12,13.78905286]
["bitfinex-derivatives","SOLF0:USTF0",1744944200231,0.04707442,135.13,135.12,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944201231,0.04707442,135.13,135.11,7.45010014]
["bitfinex-derivatives","SOLF0:USTF0",1744944201729,0.04707442,135.13,135.12,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744944203035,8.42475286,135.2,135.14,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744944203228,8.42475286,135.2,135.15,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944203428,7.3985,135.18,135.15,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944203730,7.3985,135.18,135.15,13.78705286]
["bitfinex-derivatives","SOLF0:USTF0",1744944204235,7.44973822,135.18,135.15,13.8376805]
["bitfinex-derivatives","SOLF0:USTF0",1744944204533,7.44973822,135.18,135.16,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744944206340,6.43889108,135.18,135.15,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1744944206536,6.38765286,135.17,135.15,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1744944207035,7.3992,135.16,135.15,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1744944207531,13.78665286,135.17,135.15,7.45032764]
["bitfinex-derivatives","SOLF0:USTF0",1744944208531,7.3992,135.16,135.15,7.45032764]
["bitfinex-derivatives","SOLF0:USTF0",1744944208731,7.3992,135.16,135.15,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1744944209835,13.78655286,135.17,135.15,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1744944210536,7.3992,135.16,135.15,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1744944217835,13.78685286,135.16,135.15,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1744944218731,7.3992,135.16,135.15,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1744944219237,13.78685286,135.16,135.15,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1744944219435,7.3992,135.16,135.15,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1744944223941,7.4013,135.13,135.09,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944224141,6.38765286,135.14,135.09,32.90765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944224336,6.38765286,135.14,135.1,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744944224536,7.4017,135.12,135.1,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744944225137,6.38765286,135.11,135.1,0.05318283]
["bitfinex-derivatives","SOLF0:USTF0",1744944225335,6.38765286,135.11,135.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944225534,6.38765286,135.07,135.03,32.90765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944226341,13.79205286,135.07,135.04,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744944226548,0.05546112,135.06,135.04,7.46090226]
["bitfinex-derivatives","SOLF0:USTF0",1744944226941,0.05546112,135.06,135.04,13.84855512]
["bitfinex-derivatives","SOLF0:USTF0",1744944227935,7.46016112,135.06,135.04,13.84855512]
["bitfinex-derivatives","SOLF0:USTF0",1744944228743,0.05546112,135.06,135.04,13.84855512]
["bitfinex-derivatives","SOLF0:USTF0",1744944229543,7.46016112,135.06,135.04,13.84855512]
["bitfinex-derivatives","SOLF0:USTF0",1744944230543,7.46016112,135.06,135.04,6.44295512]
["bitfinex-derivatives","SOLF0:USTF0",1744944231241,0.05546112,135.06,135.04,13.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1744944233045,7.46016112,135.06,135.04,13.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1744944234247,0.05546112,135.06,135.04,13.84865512]
["bitfinex-derivatives","SOLF0:USTF0",1744944235246,0.05546112,135.06,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744944235647,0.05546112,135.06,135.05,13.79285286]
["bitfinex-derivatives","SOLF0:USTF0",1744944236547,6.38765286,135.15,135.09,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744944236744,6.38765286,135.14,135.09,13.79025286]
["bitfinex-derivatives","SOLF0:USTF0",1744944236944,7.4018,135.12,135.09,13.79025286]
["bitfinex-derivatives","SOLF0:USTF0",1744944237648,7.45439716,135.12,135.09,13.83803723]
["bitfinex-derivatives","SOLF0:USTF0",1744944238050,7.45439716,135.12,135.1,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744944239851,0.05259716,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744944241250,0.05259716,135.12,135.1,13.78985286]
["bitfinex-derivatives","SOLF0:USTF0",1744944241752,0.05259716,135.12,135.1,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744944242453,7.45399716,135.12,135.1,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744944244055,0.05259716,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744944245852,0.05259716,135.12,135.11,40.30955286]
["bitfinex-derivatives","SOLF0:USTF0",1744944246951,7.3995,135.16,135.11,32.90765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944247154,4.0326,135.17,135.13,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944248154,7.45540619,135.16,135.14,7.45022782]
["bitfinex-derivatives","SOLF0:USTF0",1744944248956,0.05620619,135.16,135.14,7.45022782]
["bitfinex-derivatives","SOLF0:USTF0",1744944249855,7.45550619,135.16,135.14,7.45022782]
["bitfinex-derivatives","SOLF0:USTF0",1744944250559,7.3997,135.15,135.14,0.05022782]
["bitfinex-derivatives","SOLF0:USTF0",1744944251162,7.45570619,135.16,135.14,0.05022782]
["bitfinex-derivatives","SOLF0:USTF0",1744944252564,7.3997,135.15,135.14,0.05022782]
["bitfinex-derivatives","SOLF0:USTF0",1744944253163,13.78735286,135.15,135.14,0.05022782]
["bitfinex-derivatives","SOLF0:USTF0",1744944253358,7.4012,135.13,135.11,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944253859,7.4012,135.13,135.11,33.9219]
["bitfinex-derivatives","SOLF0:USTF0",1744944254462,7.4012,135.13,135.11,33.97559521]
["bitfinex-derivatives","SOLF0:USTF0",1744944254854,6.38765286,135.15,135.11,26.57369521]
["bitfinex-derivatives","SOLF0:USTF0",1744944255262,6.38765286,135.13,135.11,26.57369521]
["bitfinex-derivatives","SOLF0:USTF0",1744944255561,7.4014,135.12,135.11,0.05369521]
["bitfinex-derivatives","SOLF0:USTF0",1744944262878,6.38765286,135.12,135.06,532.9]
["bitfinex-derivatives","SOLF0:USTF0",1744944263077,6.38765286,135.1,135.05,32.90765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944263274,7.4033,135.09,135.05,32.90765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944263576,7.4033,135.09,135.07,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1744944264079,7.4504099,135.09,135.07,7.45889552]
["bitfinex-derivatives","SOLF0:USTF0",1744944264376,7.4036,135.08,135.07,0.05489552]
["bitfinex-derivatives","SOLF0:USTF0",1744944268285,7.4504099,135.09,135.07,7.45899552]
["bitfinex-derivatives","SOLF0:USTF0",1744944268882,7.4504099,135.09,135.07,13.84664838]
["bitfinex-derivatives","SOLF0:USTF0",1744944270082,0.0471099,135.09,135.08,13.79125286]
["bitfinex-derivatives","SOLF0:USTF0",1744944270284,6.38765286,135.15,135.08,32.90765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944270583,6.38765286,135.15,135.1,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944270886,7.4011,135.13,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744944271082,7.4011,135.13,135.1,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944271384,7.45541795,135.13,135.1,6.44006905]
["bitfinex-derivatives","SOLF0:USTF0",1744944271683,7.45541795,135.13,135.1,13.84216905]
["bitfinex-derivatives","SOLF0:USTF0",1744944271883,7.45541795,135.13,135.1,6.44006905]
["bitfinex-derivatives","SOLF0:USTF0",1744944272286,7.4014,135.12,135.1,0.05241619]
["bitfinex-derivatives","SOLF0:USTF0",1744944272483,0.05431795,135.13,135.1,0.05241619]
["bitfinex-derivatives","SOLF0:USTF0",1744944272484,6.38765286,135.11,135.1,0.05241619]
["bitfinex-derivatives","SOLF0:USTF0",1744944273684,13.78955286,135.11,135.1,0.05241619]
["bitfinex-derivatives","SOLF0:USTF0",1744944274586,7.4019,135.11,135.1,0.05241619]
["bitfinex-derivatives","SOLF0:USTF0",1744944274982,7.4041,135.07,134.99,904.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744944275286,6.38765286,135.07,135.02,32.90765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944275676,7.405,135.06,135.03,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744944276285,7.4052,135.05,135.03,0.04820329]
["bitfinex-derivatives","SOLF0:USTF0",1744944276892,7.4058,135.04,135.03,0.04820329]
["bitfinex-derivatives","SOLF0:USTF0",1744944277592,7.4055,135.05,135.03,0.04820329]
["bitfinex-derivatives","SOLF0:USTF0",1744944278188,7.4058,135.04,135.03,0.04820329]
["bitfinex-derivatives","SOLF0:USTF0",1744944279688,13.79345286,135.04,135.03,0.04820329]
["bitfinex-derivatives","SOLF0:USTF0",1744944279883,6.38765286,135.04,134.99,565.74765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944280089,6.38765286,135.03,134.99,32.90765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944280790,7.4071,135.02,134.99,32.90765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944280983,0.05385464,135.02,135.01,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944281290,0.05385464,135.02,135.01,13.79455286]
["bitfinex-derivatives","SOLF0:USTF0",1744944294200,6.38765286,135.08,135.04,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744944294494,6.38765286,135.08,135.04,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944294699,6.38765286,135.08,135.03,32.90765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944295099,7.405,135.06,135.04,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744944295500,7.45434822,135.06,135.04,7.45546119]
["bitfinex-derivatives","SOLF0:USTF0",1744944297001,0.04934822,135.06,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744944297400,0.04934822,135.06,135.04,0.04976119]
["bitfinex-derivatives","SOLF0:USTF0",1744944297803,7.45414822,135.06,135.04,7.45516119]
["bitfinex-derivatives","SOLF0:USTF0",1744944300505,7.4052,135.05,135.04,0.04976119]
["bitfinex-derivatives","SOLF0:USTF0",1744944301001,7.45424822,135.06,135.04,7.45556119]
["bitfinex-derivatives","SOLF0:USTF0",1744944301803,7.4052,135.05,135.04,0.04976119]
["bitfinex-derivatives","SOLF0:USTF0",1744944302001,13.79285286,135.05,135.04,0.04976119]
["bitfinex-derivatives","SOLF0:USTF0",1744944304109,7.4052,135.05,135.04,0.04976119]
["bitfinex-derivatives","SOLF0:USTF0",1744944304409,7.45434822,135.06,135.04,6.43741405]
["bitfinex-derivatives","SOLF0:USTF0",1744944304609,0.04934822,135.06,135.04,6.43741405]
["bitfinex-derivatives","SOLF0:USTF0",1744944305110,0.04934822,135.06,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744944310317,7.45404822,135.06,135.04,7.45526119]
["bitfinex-derivatives","SOLF0:USTF0",1744944310611,6.38765286,135.05,135.0,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944310809,6.38765286,135.03,135.0,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944311005,13.79435286,135.03,135.0,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944311203,6.38765286,135.03,135.0,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944311401,7.4071,135.02,135.0,40.31535286]
["bitfinex-derivatives","SOLF0:USTF0",1744944311715,7.4610171,135.02,135.0,33.97947386]
["bitfinex-derivatives","SOLF0:USTF0",1744944313907,7.4074,135.01,135.0,26.57177386]
["bitfinex-derivatives","SOLF0:USTF0",1744944314109,7.4074,135.01,135.0,0.05177386]
["bitfinex-derivatives","SOLF0:USTF0",1744944316313,0.0539171,135.02,135.0,0.05177386]
["bitfinex-derivatives","SOLF0:USTF0",1744944317817,7.4608171,135.02,135.0,7.45947386]
["bitfinex-derivatives","SOLF0:USTF0",1744944318011,0.0539171,135.02,135.0,13.84712672]
["bitfinex-derivatives","SOLF0:USTF0",1744944318316,0.0539171,135.02,135.01,13.79505286]
["bitfinex-derivatives","SOLF0:USTF0",1744944319417,33.9244,135.07,135.01,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944319619,32.90765286,135.1,135.05,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944319917,6.38765286,135.1,135.05,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944320117,7.4039,135.08,135.05,13.79235286]
["bitfinex-derivatives","SOLF0:USTF0",1744944320417,6.38765286,135.1,135.06,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944320616,0.04860552,135.08,135.06,13.79185286]
["bitfinex-derivatives","SOLF0:USTF0",1744944320819,0.04860552,135.08,135.06,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744944321320,7.45220552,135.08,135.06,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744944322518,7.4042,135.07,135.05,13.84025511]
["bitfinex-derivatives","SOLF0:USTF0",1744944323720,0.04860552,135.08,135.05,7.45260225]
["bitfinex-derivatives","SOLF0:USTF0",1744944324122,7.4045,135.07,135.05,7.45260225]
["bitfinex-derivatives","SOLF0:USTF0",1744944324320,0.04860552,135.08,135.05,0.04760225]
["bitfinex-derivatives","SOLF0:USTF0",1744944324623,7.4046,135.07,135.05,0.04760225]
["bitfinex-derivatives","SOLF0:USTF0",1744944324823,6.38765286,135.07,135.05,0.04760225]
["bitfinex-derivatives","SOLF0:USTF0",1744944325024,6.38765286,135.06,135.05,0.04760225]
["bitfinex-derivatives","SOLF0:USTF0",1744944325429,13.79235286,135.06,135.05,0.04760225]
["bitfinex-derivatives","SOLF0:USTF0",1744944325926,7.4047,135.06,135.05,0.04760225]
["bitfinex-derivatives","SOLF0:USTF0",1744944326530,13.79235286,135.06,135.05,0.04760225]
["bitfinex-derivatives","SOLF0:USTF0",1744944326828,8.29935286,135.06,135.01,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744944327020,6.38765286,135.05,135.01,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744944327727,6.38765286,135.05,135.02,0.04996203]
["bitfinex-derivatives","SOLF0:USTF0",1744944327927,0.04937773,135.04,135.02,0.04996203]
["bitfinex-derivatives","SOLF0:USTF0",1744944328123,0.04937773,135.04,135.02,7.45666203]
["bitfinex-derivatives","SOLF0:USTF0",1744944329229,7.45547773,135.04,135.02,7.45666203]
["bitfinex-derivatives","SOLF0:USTF0",1744944333930,7.45547773,135.04,135.02,0.04996203]
["bitfinex-derivatives","SOLF0:USTF0",1744944334132,7.4063,135.03,135.02,0.04996203]
["bitfinex-derivatives","SOLF0:USTF0",1744944352755,7.45547773,135.04,135.02,0.04996203]
["bitfinex-derivatives","SOLF0:USTF0",1744944353356,7.4063,135.03,135.02,0.04996203]
["bitfinex-derivatives","SOLF0:USTF0",1744944354556,7.45547773,135.04,135.02,0.04996203]
["bitfinex-derivatives","SOLF0:USTF0",1744944356162,7.4063,135.03,135.02,0.04996203]
["bitfinex-derivatives","SOLF0:USTF0",1744944357358,7.45547773,135.04,135.02,0.04996203]
["bitfinex-derivatives","SOLF0:USTF0",1744944358559,7.45547773,135.04,135.02,7.45676203]
["bitfinex-derivatives","SOLF0:USTF0",1744944363056,6.38765286,135.1,135.03,32.88765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944363263,36.75285286,135.11,135.05,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944363457,6.38765286,135.1,135.05,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944363657,30.3652,135.11,135.05,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944363658,7.4045,135.07,135.05,13.79255286]
["bitfinex-derivatives","SOLF0:USTF0",1744944364056,30.3652,135.11,135.04,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944364262,7.4057,135.05,135.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744944364763,7.4057,135.05,135.03,26.55432319]
["bitfinex-derivatives","SOLF0:USTF0",1744944366970,7.4058,135.04,135.03,26.55432319]
["bitfinex-derivatives","SOLF0:USTF0",1744944367468,7.4058,135.04,135.03,0.05432319]
["bitfinex-derivatives","SOLF0:USTF0",1744944372381,7.4074,135.01,135.0,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744944372578,7.4074,135.01,134.98,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944372972,7.4074,135.01,134.98,13.79625286]
["bitfinex-derivatives","SOLF0:USTF0",1744944373379,7.46221724,135.01,134.98,13.84777001]
["bitfinex-derivatives","SOLF0:USTF0",1744944374982,6.4424701,135.01,134.98,0.05151715]
["bitfinex-derivatives","SOLF0:USTF0",1744944375189,0.05481724,135.01,135.0,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944375687,0.05481724,135.01,135.0,13.79555286]
["bitfinex-derivatives","SOLF0:USTF0",1744944376190,1.9859,135.07,135.02,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744944376386,1.9859,135.07,135.04,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944377188,7.4055,135.05,135.04,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944377391,7.4055,135.05,135.04,6.4395441]
["bitfinex-derivatives","SOLF0:USTF0",1744944379090,7.4055,135.05,135.04,0.05189124]
["bitfinex-derivatives","SOLF0:USTF0",1744944380288,7.4069,135.02,135.01,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744944380589,6.38765286,135.04,135.0,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944381590,0.04949328,135.03,135.01,0.05168807]
["bitfinex-derivatives","SOLF0:USTF0",1744944381790,7.4074,135.02,135.01,0.05168807]
["bitfinex-derivatives","SOLF0:USTF0",1744944383995,7.4085,134.99,134.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744944384197,7.4085,134.99,134.96,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944384496,7.4085,134.99,134.96,13.79745286]
["bitfinex-derivatives","SOLF0:USTF0",1744944385096,7.409,134.98,134.96,13.79745286]
["bitfinex-derivatives","SOLF0:USTF0",1744944385293,7.409,134.98,134.96,13.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744944385499,7.409,134.98,134.97,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944387199,7.4096,134.97,134.96,0.05094714]
["bitfinex-derivatives","SOLF0:USTF0",1744944387697,6.43926355,134.99,134.96,0.05094714]
["bitfinex-derivatives","SOLF0:USTF0",1744944388002,7.409,134.98,134.96,0.05094714]
["bitfinex-derivatives","SOLF0:USTF0",1744944391004,7.409,134.98,134.96,7.46104714]
["bitfinex-derivatives","SOLF0:USTF0",1744944391305,0.05161069,134.99,134.97,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944392202,7.46011069,134.99,134.97,13.79685286]
["bitfinex-derivatives","SOLF0:USTF0",1744944395209,7.46011069,134.99,134.97,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944399406,0.05161069,134.99,134.97,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944399706,0.05161069,134.99,134.97,13.79715286]
["bitfinex-derivatives","SOLF0:USTF0",1744944399905,7.46031069,134.99,134.97,13.79715286]
["bitfinex-derivatives","SOLF0:USTF0",1744944400205,7.46031069,134.99,134.97,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944400402,0.05161069,134.99,134.97,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944401008,7.409,134.98,134.97,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944401306,0.05161069,134.99,134.97,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944402104,7.46051069,134.99,134.97,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944402506,7.46051069,134.99,134.96,13.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744944405011,26.55161069,134.99,134.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744944405313,0.05161069,134.99,134.97,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944405509,7.4091,134.98,134.97,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944405810,7.4091,134.98,134.96,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944406214,7.4091,134.98,134.96,6.41979075]
["bitfinex-derivatives","SOLF0:USTF0",1744944410615,7.4091,134.98,134.96,13.82989075]
["bitfinex-derivatives","SOLF0:USTF0",1744944411213,0.05161069,134.99,134.96,6.41979075]
["bitfinex-derivatives","SOLF0:USTF0",1744944411409,0.05161069,134.99,134.98,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944411615,7.46011069,134.99,134.98,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944413117,0.05161069,134.99,134.98,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944413318,0.05161069,134.99,134.98,13.79665286]
["bitfinex-derivatives","SOLF0:USTF0",1744944413818,0.05161069,134.99,134.98,40.29665286]
["bitfinex-derivatives","SOLF0:USTF0",1744944415619,0.05161069,134.99,134.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744944417222,0.05161069,134.99,134.98,33.909]
["bitfinex-derivatives","SOLF0:USTF0",1744944421824,6.38765286,135.03,135.02,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744944422024,39.07365286,135.05,135.0,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944422222,6.38765286,135.08,135.03,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944422429,6.38765286,135.08,135.01,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744944422430,32.88765286,135.09,135.07,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1744944422628,6.38765286,135.09,135.07,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1744944423026,6.38765286,135.08,135.07,7.45843503]
["bitfinex-derivatives","SOLF0:USTF0",1744944423226,0.05380406,135.09,135.07,7.45843503]
["bitfinex-derivatives","SOLF0:USTF0",1744944423926,6.44145692,135.09,135.07,7.45843503]
["bitfinex-derivatives","SOLF0:USTF0",1744944429832,0.05380406,135.09,135.08,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744944439137,6.38765286,135.14,135.08,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944439441,6.38765286,135.14,135.09,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944439640,6.38765286,135.14,135.13,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744944440044,6.38765286,135.15,135.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744944440246,0.04891911,135.15,135.12,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1744944440445,0.04891911,135.15,135.12,6.43621563]
["bitfinex-derivatives","SOLF0:USTF0",1744944440741,0.04891911,135.15,135.14,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744944444345,0.04891911,135.15,135.13,33.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744944444346,6.43657197,135.15,135.13,33.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744944444542,6.38765286,135.14,135.12,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1744944444741,6.38765286,135.13,135.12,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1744944445648,6.38765286,135.13,135.12,7.44996277]
["bitfinex-derivatives","SOLF0:USTF0",1744944445849,6.38765286,135.13,135.12,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1744944447349,6.38765286,135.13,135.12,7.44996277]
["bitfinex-derivatives","SOLF0:USTF0",1744944447949,6.38765286,135.13,135.12,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1744944458656,32.84765286,135.13,135.05,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944458957,6.38765286,135.08,135.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744944459157,6.38765286,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744944461158,0.0559939,135.09,135.08,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744944461365,0.0559939,135.09,135.08,13.79125286]
["bitfinex-derivatives","SOLF0:USTF0",1744944461563,6.38765286,135.13,135.08,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944461760,6.38765286,135.14,135.09,32.84765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944462063,6.38765286,135.17,135.12,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944462260,6.38765286,135.17,135.16,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1744944475576,0.05401123,135.18,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744944475970,0.05401123,135.18,135.15,0.04866572]
["bitfinex-derivatives","SOLF0:USTF0",1744944475971,6.44166409,135.18,135.15,0.04866572]
["bitfinex-derivatives","SOLF0:USTF0",1744944476166,6.38765286,135.16,135.15,0.04866572]
["bitfinex-derivatives","SOLF0:USTF0",1744944476367,6.38765286,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744944476578,6.44166409,135.18,135.15,0.04866572]
["bitfinex-derivatives","SOLF0:USTF0",1744944477377,6.44166409,135.18,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744944477678,0.05401123,135.18,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744944478477,6.44166409,135.18,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744944480378,0.05401123,135.18,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744944482880,6.38765286,135.19,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744944482881,6.38765286,135.22,135.17,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944483082,6.38765286,135.22,135.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744944483278,6.38765286,135.22,135.21,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744944486378,6.44003687,135.23,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744944489185,6.38765286,135.22,135.21,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744944489983,0.05238401,135.23,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744944490184,10.29145286,135.27,135.22,32.80765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944490387,8.37175286,135.27,135.22,32.80765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944490678,6.38765286,135.28,135.23,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944490882,32.80765286,135.29,135.24,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944491188,13.78005286,135.29,135.27,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1744944491487,0.05521658,135.28,135.27,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1744944494184,1.9994,135.34,135.25,26.46977099]
["bitfinex-derivatives","SOLF0:USTF0",1744944494387,6.38765286,135.34,135.3,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944494687,6.38765286,135.35,135.31,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944494882,6.38765286,135.34,135.29,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944495082,6.38765286,135.33,135.29,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944495282,6.38765286,135.34,135.29,6.38765286]
["bitfinex-derivatives","SOLF0:USTF0",1744944495483,26.42,135.37,135.3,0.05256777]
["bitfinex-derivatives","SOLF0:USTF0",1744944495484,0.0508352,135.32,135.3,0.05256777]
["bitfinex-derivatives","SOLF0:USTF0",1744944495687,6.38765286,135.32,135.3,0.05256777]
["bitfinex-derivatives","SOLF0:USTF0",1744944495889,6.38765286,135.31,135.3,0.05256777]
["bitfinex-derivatives","SOLF0:USTF0",1744944496488,13.77865286,135.31,135.3,0.05256777]
["bitfinex-derivatives","SOLF0:USTF0",1744944497185,7.391,135.31,135.3,0.05256777]
["bitfinex-derivatives","SOLF0:USTF0",1744944497888,7.3928,135.28,135.25,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1744944498090,7.3928,135.28,135.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744944499094,7.44728003,135.28,135.25,26.47395061]
["bitfinex-derivatives","SOLF0:USTF0",1744944500087,7.3932,135.27,135.25,26.47395061]
["bitfinex-derivatives","SOLF0:USTF0",1744944501894,0.05448003,135.28,135.25,26.47395061]
["bitfinex-derivatives","SOLF0:USTF0",1744944502494,7.3937,135.26,135.25,26.47395061]
["bitfinex-derivatives","SOLF0:USTF0",1744944502694,0.05448003,135.28,135.25,26.47395061]
["bitfinex-derivatives","SOLF0:USTF0",1744944502890,9.94434011,135.35,135.25,36.41829072]
["bitfinex-derivatives","SOLF0:USTF0",1744944503084,9.94434011,135.35,135.27,9.94434011]
["bitfinex-derivatives","SOLF0:USTF0",1744944503292,9.94434011,135.35,135.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744944503688,7.3913,135.31,135.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744944503895,9.94434011,135.35,135.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744944504196,0.05577164,135.31,135.28,26.46947493]
["bitfinex-derivatives","SOLF0:USTF0",1744944504386,0.05577164,135.31,135.29,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744944504585,0.05443562,135.31,135.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744944504789,0.05443562,135.31,135.29,0.04941578]
["bitfinex-derivatives","SOLF0:USTF0",1744944504991,0.05443562,135.31,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744944505189,0.05443562,135.31,135.29,0.04941578]
["bitfinex-derivatives","SOLF0:USTF0",1744944505794,0.05443562,135.31,135.29,7.44101578]
["bitfinex-derivatives","SOLF0:USTF0",1744944506096,0.05443562,135.31,135.29,0.04941578]
["bitfinex-derivatives","SOLF0:USTF0",1744944506298,9.94434011,135.4,135.29,9.99375589]
["bitfinex-derivatives","SOLF0:USTF0",1744944506487,9.94434011,135.4,135.31,9.94434011]
["bitfinex-derivatives","SOLF0:USTF0",1744944506688,9.94434011,135.4,135.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744944507498,0.05646659,135.37,135.35,0.053113]
["bitfinex-derivatives","SOLF0:USTF0",1744944507997,7.3888,135.36,135.35,0.053113]
["bitfinex-derivatives","SOLF0:USTF0",1744944510691,7.3899,135.33,135.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744944512098,0.05579232,135.34,135.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744944512488,0.05579232,135.34,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744944513295,482.92196617,135.49,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744944513497,9.94434011,135.43,135.33,9.94434011]
["bitfinex-derivatives","SOLF0:USTF0",1744944513698,15.84334011,135.43,135.33,9.94434011]
["bitfinex-derivatives","SOLF0:USTF0",1744944513895,15.84334011,135.43,135.35,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744944514098,15.84334011,135.43,135.35,33.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744944514298,15.84334011,135.43,135.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744944514499,0.05543188,135.4,135.38,0.05671082]
["bitfinex-derivatives","SOLF0:USTF0",1744944515401,7.3866,135.39,135.38,0.05671082]
["bitfinex-derivatives","SOLF0:USTF0",1744944516603,9.94434011,135.47,135.38,36.40105093]
["bitfinex-derivatives","SOLF0:USTF0",1744944516800,1.9828,135.45,135.38,36.34434011]
["bitfinex-derivatives","SOLF0:USTF0",1744944517501,7.3847,135.43,135.38,36.34434011]
["bitfinex-derivatives","SOLF0:USTF0",1744944517703,7.43752906,135.43,135.4,7.43942661]
["bitfinex-derivatives","SOLF0:USTF0",1744944517902,0.05282906,135.43,135.4,0.05362661]
["bitfinex-derivatives","SOLF0:USTF0",1744944518097,0.05282906,135.43,135.36,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1744944518098,9.99716917,135.43,135.36,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1744944518306,9.94434011,135.41,135.36,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1744944518500,7.3872,135.38,135.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744944518698,7.3872,135.38,135.35,33.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744944519205,7.3868,135.39,135.36,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1744944519405,0.04741641,135.38,135.35,26.45331238]
["bitfinex-derivatives","SOLF0:USTF0",1744944519805,0.04741641,135.38,135.37,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744944520908,7.3863,135.4,135.38,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744944521213,7.3863,135.4,135.38,33.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744944521503,7.3858,135.41,135.39,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744944521710,3.9603,135.46,135.38,36.50434011]
["bitfinex-derivatives","SOLF0:USTF0",1744944521905,3.9603,135.46,135.4,9.94434011]
["bitfinex-derivatives","SOLF0:USTF0",1744944522111,0.04697485,135.43,135.42,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744944522309,26.56,135.5,135.41,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744944522310,9.94434011,135.47,135.41,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744944522611,7.4391304,135.44,135.41,34.00181409]
["bitfinex-derivatives","SOLF0:USTF0",1744944522806,0.0547304,135.44,135.41,26.61631409]
["bitfinex-derivatives","SOLF0:USTF0",1744944523212,0.0547304,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744944523413,0.0547304,135.44,135.41,26.61631409]
["bitfinex-derivatives","SOLF0:USTF0",1744944523607,7.4387304,135.44,135.41,26.61631409]
["bitfinex-derivatives","SOLF0:USTF0",1744944523814,0.0547304,135.44,135.41,26.61631409]
["bitfinex-derivatives","SOLF0:USTF0",1744944524114,0.0547304,135.44,135.41,0.05631409]
["bitfinex-derivatives","SOLF0:USTF0",1744944524315,7.385,135.42,135.41,0.05631409]
["bitfinex-derivatives","SOLF0:USTF0",1744944527208,7.3847,135.43,135.41,0.05631409]
["bitfinex-derivatives","SOLF0:USTF0",1744944528521,0.0547304,135.44,135.41,0.05631409]
["bitfinex-derivatives","SOLF0:USTF0",1744944529020,7.385,135.42,135.41,0.05631409]
["bitfinex-derivatives","SOLF0:USTF0",1744944530021,7.3847,135.43,135.41,0.05631409]
["bitfinex-derivatives","SOLF0:USTF0",1744944530522,0.0547304,135.44,135.41,0.05631409]
["bitfinex-derivatives","SOLF0:USTF0",1744944531522,7.4389304,135.44,135.42,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1744944531712,0.0547304,135.44,135.41,0.05631409]
["bitfinex-derivatives","SOLF0:USTF0",1744944532728,7.3845,135.43,135.41,7.44161409]
["bitfinex-derivatives","SOLF0:USTF0",1744944535223,7.385,135.42,135.41,0.05631409]
["bitfinex-derivatives","SOLF0:USTF0",1744944538025,0.0547304,135.44,135.41,7.44161409]
["bitfinex-derivatives","SOLF0:USTF0",1744944538531,0.0547304,135.44,135.41,0.05631409]
["bitfinex-derivatives","SOLF0:USTF0",1744944539226,0.0547304,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744944540427,0.0547304,135.44,135.42,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744944541629,0.0547304,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744944542536,0.0547304,135.44,135.42,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744944543535,0.0547304,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744944543737,0.0547304,135.44,135.41,0.05631409]
["bitfinex-derivatives","SOLF0:USTF0",1744944544133,0.0547304,135.44,135.42,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744944545338,0.0547304,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744944546237,7.4386304,135.44,135.42,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744944547040,0.0547304,135.44,135.42,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744944547234,0.0547304,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744944550237,0.0547304,135.44,135.43,33.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744944553341,28.4716,135.5,135.45,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744944554343,7.3825,135.47,135.46,0.05544652]
["bitfinex-derivatives","SOLF0:USTF0",1744944555143,0.05490674,135.49,135.46,0.05544652]
["bitfinex-derivatives","SOLF0:USTF0",1744944555842,7.3817,135.48,135.46,0.05544652]
["bitfinex-derivatives","SOLF0:USTF0",1744944556045,0.05490674,135.49,135.46,26.57544652]
["bitfinex-derivatives","SOLF0:USTF0",1744944556445,0.05490674,135.49,135.46,36.51978663]
["bitfinex-derivatives","SOLF0:USTF0",1744944557248,3.8582,135.52,135.48,9.94434011]
["bitfinex-derivatives","SOLF0:USTF0",1744944557547,1.9849,135.56,135.49,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944557748,7.379,135.53,135.51,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744944557951,1.9849,135.56,135.49,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944558448,7.3793,135.53,135.51,0.05433385]
["bitfinex-derivatives","SOLF0:USTF0",1744944558952,7.3792,135.53,135.51,0.05433385]
["bitfinex-derivatives","SOLF0:USTF0",1744944559946,7.3795,135.52,135.51,0.05433385]
["bitfinex-derivatives","SOLF0:USTF0",1744944568254,0.04808531,135.54,135.51,0.05433385]
["bitfinex-derivatives","SOLF0:USTF0",1744944568255,7.42688531,135.54,135.51,7.43403385]
["bitfinex-derivatives","SOLF0:USTF0",1744944568444,0.04808531,135.54,135.51,6.39583724]
["bitfinex-derivatives","SOLF0:USTF0",1744944568849,0.04808531,135.54,135.52,33.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744944570452,0.04808531,135.54,135.53,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1744944571246,3.9994,135.58,135.54,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744944571452,3.9994,135.58,135.54,6.34150339]
["bitfinex-derivatives","SOLF0:USTF0",1744944571853,7.3771,135.57,135.55,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744944572456,7.42835208,135.57,135.55,7.43357999]
["bitfinex-derivatives","SOLF0:USTF0",1744944572656,7.42835208,135.57,135.55,13.77508338]
["bitfinex-derivatives","SOLF0:USTF0",1744944573356,7.42835208,135.57,135.55,7.43357999]
["bitfinex-derivatives","SOLF0:USTF0",1744944574758,7.3773,135.56,135.55,0.05567999]
["bitfinex-derivatives","SOLF0:USTF0",1744944575056,0.05125208,135.57,135.55,0.05567999]
["bitfinex-derivatives","SOLF0:USTF0",1744944575859,7.42855208,135.57,135.55,7.43347999]
["bitfinex-derivatives","SOLF0:USTF0",1744944577859,7.42855208,135.57,135.55,0.05567999]
["bitfinex-derivatives","SOLF0:USTF0",1744944579060,7.42855208,135.57,135.55,7.43337999]
["bitfinex-derivatives","SOLF0:USTF0",1744944579860,7.42855208,135.57,135.55,0.05567999]
["bitfinex-derivatives","SOLF0:USTF0",1744944581758,7.3773,135.56,135.55,0.05567999]
["bitfinex-derivatives","SOLF0:USTF0",1744944583764,7.42825208,135.57,135.55,7.43357999]
["bitfinex-derivatives","SOLF0:USTF0",1744944583960,7.42825208,135.57,135.55,0.05567999]
["bitfinex-derivatives","SOLF0:USTF0",1744944584160,0.05125208,135.57,135.55,0.05567999]
["bitfinex-derivatives","SOLF0:USTF0",1744944584360,7.3773,135.56,135.55,0.05567999]
["bitfinex-derivatives","SOLF0:USTF0",1744944586467,2.0268,135.61,135.55,36.31747739]
["bitfinex-derivatives","SOLF0:USTF0",1744944586671,4.1182,135.64,135.57,9.9017974]
["bitfinex-derivatives","SOLF0:USTF0",1744944586862,7.3743,135.62,135.58,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744944587361,7.3743,135.62,135.6,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744944587563,0.05614768,135.61,135.6,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744944589269,0.05614768,135.61,135.59,9.95662166]
["bitfinex-derivatives","SOLF0:USTF0",1744944589772,0.05614768,135.61,135.6,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744944593173,0.05614768,135.61,135.6,13.70626697]
["bitfinex-derivatives","SOLF0:USTF0",1744944597382,7.3722,135.66,135.63,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744944597582,7.3722,135.66,135.64,6.33106697]
["bitfinex-derivatives","SOLF0:USTF0",1744944598478,0.04967286,135.66,135.65,6.33106697]
["bitfinex-derivatives","SOLF0:USTF0",1744944599182,0.04967286,135.66,135.65,13.70306697]
["bitfinex-derivatives","SOLF0:USTF0",1744944601782,0.04967286,135.66,135.64,0.04849398]
["bitfinex-derivatives","SOLF0:USTF0",1744944601978,0.04967286,135.66,135.64,6.37956095]
["bitfinex-derivatives","SOLF0:USTF0",1744944602385,7.42197286,135.66,135.64,6.37956095]
["bitfinex-derivatives","SOLF0:USTF0",1744944602684,0.04967286,135.66,135.64,6.37956095]
["bitfinex-derivatives","SOLF0:USTF0",1744944603486,7.42187286,135.66,135.64,6.37956095]
["bitfinex-derivatives","SOLF0:USTF0",1744944603680,0.04967286,135.66,135.64,6.37956095]
["bitfinex-derivatives","SOLF0:USTF0",1744944603981,6.33106697,135.65,135.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744944604180,10.26086697,135.64,135.59,32.67106697]
["bitfinex-derivatives","SOLF0:USTF0",1744944604381,6.33106697,135.63,135.59,32.67106697]
["bitfinex-derivatives","SOLF0:USTF0",1744944604581,7.3751,135.61,135.59,32.67106697]
["bitfinex-derivatives","SOLF0:USTF0",1744944604886,6.33106697,135.63,135.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744944605191,7.3752,135.6,135.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744944606788,7.3757,135.59,135.58,0.05616575]
["bitfinex-derivatives","SOLF0:USTF0",1744944608185,7.3757,135.59,135.51,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1744944608186,6.33106697,135.59,135.51,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1744944608386,104.77816617,135.7,135.58,6.33106697]
["bitfinex-derivatives","SOLF0:USTF0",1744944608589,104.77816617,135.7,135.65,6.33106697]
["bitfinex-derivatives","SOLF0:USTF0",1744944608789,7.3706,135.69,135.65,6.33106697]
["bitfinex-derivatives","SOLF0:USTF0",1744944608990,104.77816617,135.7,135.65,6.33106697]
["bitfinex-derivatives","SOLF0:USTF0",1744944609286,104.77816617,135.7,135.66,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744944609488,0.05520842,135.69,135.67,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744944609687,6.33106697,135.74,135.69,6.33106697]
["bitfinex-derivatives","SOLF0:USTF0",1744944609880,7.3684,135.73,135.69,6.33106697]
["bitfinex-derivatives","SOLF0:USTF0",1744944610087,6.33106697,135.76,135.69,6.33106697]
["bitfinex-derivatives","SOLF0:USTF0",1744944610288,6.33106697,135.76,135.7,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744944610493,8.21606697,135.77,135.72,6.33106697]
["bitfinex-derivatives","SOLF0:USTF0",1744944610686,0.04911618,135.74,135.72,32.99106697]
["bitfinex-derivatives","SOLF0:USTF0",1744944610989,0.04911618,135.74,135.73,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1744944611885,7.3651,135.79,135.75,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744944612086,104.10687555,135.8,135.76,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744944612383,104.10687555,135.8,135.77,9.87507108]
["bitfinex-derivatives","SOLF0:USTF0",1744944612588,104.10687555,135.8,135.79,9.87507108]
["bitfinex-derivatives","SOLF0:USTF0",1744944612784,2.28322424,135.8,135.79,36.53507108]
["bitfinex-derivatives","SOLF0:USTF0",1744944613084,2.28322424,135.8,135.79,34.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744944613085,1.34922424,135.8,135.79,34.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744944613293,0.0539241,135.81,135.79,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744944614087,0.0539241,135.81,135.8,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744944614290,0.0539241,135.81,135.79,36.53507108]
["bitfinex-derivatives","SOLF0:USTF0",1744944614593,0.0539241,135.81,135.8,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744944614792,13.96217108,135.88,135.8,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744944615094,4.0871,135.88,135.81,17.23837108]
["bitfinex-derivatives","SOLF0:USTF0",1744944615288,4.0871,135.88,135.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744944615493,26.64,135.9,135.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744944615695,7.3604,135.88,135.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744944616094,7.3604,135.88,135.84,0.04672707]
["bitfinex-derivatives","SOLF0:USTF0",1744944616591,4.0228,135.91,135.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744944616791,9.87507108,135.89,135.84,0.04672707]
["bitfinex-derivatives","SOLF0:USTF0",1744944616994,9.87507108,135.85,135.77,9.87507108]
["bitfinex-derivatives","SOLF0:USTF0",1744944617195,9.87507108,135.83,135.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744944617599,30.7424,135.84,135.79,9.87507108]
["bitfinex-derivatives","SOLF0:USTF0",1744944617895,4.1024,135.84,135.79,36.51507108]
["bitfinex-derivatives","SOLF0:USTF0",1744944618197,0.05112871,135.83,135.8,0.05016009]
["bitfinex-derivatives","SOLF0:USTF0",1744944618596,7.3637,135.82,135.8,0.05016009]
["bitfinex-derivatives","SOLF0:USTF0",1744944620291,0.05112871,135.83,135.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744944620292,7.3638,135.81,135.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744944620494,9.87507108,135.81,135.72,36.51507108]
["bitfinex-derivatives","SOLF0:USTF0",1744944620695,26.64,135.82,135.76,9.87507108]
["bitfinex-derivatives","SOLF0:USTF0",1744944620892,11.4647,135.84,135.79,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744944621098,9.418,135.84,135.78,36.49507108]
["bitfinex-derivatives","SOLF0:USTF0",1744944621300,2.0557,135.84,135.78,36.49507108]
["bitfinex-derivatives","SOLF0:USTF0",1744944621495,0.05295018,135.82,135.8,17.29095191]
["bitfinex-derivatives","SOLF0:USTF0",1744944621697,0.05295018,135.82,135.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744944621890,2.0093,135.9,135.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744944622199,9.87507108,135.95,135.86,9.87507108]
["bitfinex-derivatives","SOLF0:USTF0",1744944622401,9.87507108,135.95,135.87,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744944622700,7.3578,135.93,135.87,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744944623001,0.04856915,135.91,135.89,0.04712448]
["bitfinex-derivatives","SOLF0:USTF0",1744944623201,5.8973,135.96,135.89,0.04712448]
["bitfinex-derivatives","SOLF0:USTF0",1744944623398,0.04978282,135.91,135.89,0.04712448]
["bitfinex-derivatives","SOLF0:USTF0",1744944623596,5.8973,135.96,135.89,0.04712448]
["bitfinex-derivatives","SOLF0:USTF0",1744944623797,0.04978282,135.91,135.89,0.04712448]
["bitfinex-derivatives","SOLF0:USTF0",1744944623996,9.87507108,135.93,135.89,0.04712448]
["bitfinex-derivatives","SOLF0:USTF0",1744944624197,0.04978282,135.91,135.89,0.04712448]
["bitfinex-derivatives","SOLF0:USTF0",1744944624601,0.04978282,135.91,135.9,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744944624900,0.04978282,135.91,135.9,33.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744944625398,0.04978282,135.91,135.9,43.85397108]
["bitfinex-derivatives","SOLF0:USTF0",1744944626002,8.282e-05,135.91,135.9,43.85397108]
["bitfinex-derivatives","SOLF0:USTF0",1744944626202,8.282e-05,135.91,135.9,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744944628804,8.282e-05,135.91,135.89,26.66712448]
["bitfinex-derivatives","SOLF0:USTF0",1744944628805,8.282e-05,135.91,135.89,34.02622448]
["bitfinex-derivatives","SOLF0:USTF0",1744944629001,8.282e-05,135.91,135.89,26.66712448]
["bitfinex-derivatives","SOLF0:USTF0",1744944629397,8.282e-05,135.91,135.89,0.04712448]
["bitfinex-derivatives","SOLF0:USTF0",1744944630205,7.35878282,135.91,135.89,0.04712448]
["bitfinex-derivatives","SOLF0:USTF0",1744944630397,8.282e-05,135.91,135.89,0.04712448]
["bitfinex-derivatives","SOLF0:USTF0",1744944632602,7.35868282,135.91,135.89,0.04712448]
["bitfinex-derivatives","SOLF0:USTF0",1744944634206,8.282e-05,135.91,135.89,0.04712448]
["bitfinex-derivatives","SOLF0:USTF0",1744944634411,8.282e-05,135.91,135.89,7.40652448]
["bitfinex-derivatives","SOLF0:USTF0",1744944634607,8.282e-05,135.91,135.89,26.64712448]
["bitfinex-derivatives","SOLF0:USTF0",1744944635000,8.282e-05,135.91,135.9,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744944639309,4.0115,135.97,135.89,26.64712448]
["bitfinex-derivatives","SOLF0:USTF0",1744944639707,30.6115,135.97,135.9,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744944640207,30.6115,135.97,135.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744944640509,7.3573,135.93,135.92,0.04726434]
["bitfinex-derivatives","SOLF0:USTF0",1744944640808,30.6115,135.97,135.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744944641607,30.6115,135.97,135.89,33.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744944641907,0.04726434,135.94,135.92,0.05294402]
["bitfinex-derivatives","SOLF0:USTF0",1744944642509,27.44,135.93,135.85,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744944642807,1.8834,135.92,135.85,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744944643209,17.64252902,135.92,135.73,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744944643402,17.64252902,135.92,135.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744944643711,0.05281163,135.87,135.85,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1744944643908,17.64252902,135.92,135.85,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1744944644110,0.04819053,135.87,135.85,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1744944644310,17.64252902,135.92,135.85,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1744944644811,7.3609,135.87,135.85,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1744944645210,7.3611,135.86,135.85,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1744944645703,0.04923405,135.87,135.85,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1744944646401,0.04923405,135.87,135.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744944647211,7.3638,135.81,135.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744944647414,27.44,135.85,135.77,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744944647612,0.04890502,135.82,135.79,0.05412645]
["bitfinex-derivatives","SOLF0:USTF0",1744944648312,7.3643,135.8,135.79,0.05412645]
["bitfinex-derivatives","SOLF0:USTF0",1744944649815,7.3654,135.78,135.75,545.55022194]
["bitfinex-derivatives","SOLF0:USTF0",1744944650117,2.0156,135.81,135.75,529.76]
["bitfinex-derivatives","SOLF0:USTF0",1744944650305,7.366,135.77,135.74,34.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744944650512,29.4556,135.81,135.74,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744944650711,29.4556,135.81,135.72,15.79022194]
["bitfinex-derivatives","SOLF0:USTF0",1744944651013,0.04958013,135.78,135.75,0.0552599]
["bitfinex-derivatives","SOLF0:USTF0",1744944651708,0.04958013,135.78,135.72,23.15862194]
["bitfinex-derivatives","SOLF0:USTF0",1744944652217,0.04958013,135.78,135.72,15.79022194]
["bitfinex-derivatives","SOLF0:USTF0",1744944652415,0.04958013,135.78,135.73,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744944652817,0.04958013,135.78,135.74,0.04984677]
["bitfinex-derivatives","SOLF0:USTF0",1744944653117,0.04958013,135.78,135.75,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744944653321,2.0682,135.84,135.75,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744944653322,2.0682,135.84,135.77,15.79022194]
["bitfinex-derivatives","SOLF0:USTF0",1744944653616,2.0682,135.84,135.75,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744944653617,29.3172,135.86,135.8,15.79022194]
["bitfinex-derivatives","SOLF0:USTF0",1744944653913,7.3618,135.85,135.8,43.23022194]
["bitfinex-derivatives","SOLF0:USTF0",1744944654114,7.3618,135.85,135.82,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744944654420,7.41030573,135.85,135.82,0.05273589]
["bitfinex-derivatives","SOLF0:USTF0",1744944654813,7.41030573,135.85,135.82,7.41553589]
["bitfinex-derivatives","SOLF0:USTF0",1744944655013,7.41030573,135.85,135.82,0.05273589]
["bitfinex-derivatives","SOLF0:USTF0",1744944655314,7.41030573,135.85,135.83,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744944655819,0.04850573,135.85,135.82,0.05273589]
["bitfinex-derivatives","SOLF0:USTF0",1744944656320,7.3627,135.83,135.82,0.05273589]
["bitfinex-derivatives","SOLF0:USTF0",1744944657521,7.3638,135.81,135.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744944657918,29.4693,135.85,135.77,43.23022194]
["bitfinex-derivatives","SOLF0:USTF0",1744944658620,29.4693,135.85,135.8,0.04740411]
["bitfinex-derivatives","SOLF0:USTF0",1744944658621,7.41493655,135.82,135.8,0.04740411]
["bitfinex-derivatives","SOLF0:USTF0",1744944658916,0.05143655,135.82,135.8,0.04740411]
["bitfinex-derivatives","SOLF0:USTF0",1744944659122,7.3638,135.81,135.8,0.04740411]
["bitfinex-derivatives","SOLF0:USTF0",1744944659823,0.05143655,135.82,135.77,50.59592194]
["bitfinex-derivatives","SOLF0:USTF0",1744944660019,0.05143655,135.82,135.77,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744944660419,0.05143655,135.82,135.77,43.23022194]
["bitfinex-derivatives","SOLF0:USTF0",1744944661022,7.3639,135.81,135.78,7.41922704]
["bitfinex-derivatives","SOLF0:USTF0",1744944661423,0.05143655,135.82,135.78,0.05412704]
["bitfinex-derivatives","SOLF0:USTF0",1744944661624,7.3641,135.81,135.78,7.41932704]
["bitfinex-derivatives","SOLF0:USTF0",1744944661923,0.05143655,135.82,135.78,7.41932704]
["bitfinex-derivatives","SOLF0:USTF0",1744944662223,7.3645,135.8,135.78,0.05412704]
["bitfinex-derivatives","SOLF0:USTF0",1744944662424,0.05143655,135.82,135.78,0.05412704]
["bitfinex-derivatives","SOLF0:USTF0",1744944663322,7.364,135.81,135.78,7.41932704]
["bitfinex-derivatives","SOLF0:USTF0",1744944663524,0.05143655,135.82,135.78,15.84434898]
["bitfinex-derivatives","SOLF0:USTF0",1744944663823,0.05143655,135.82,135.81,23.15402194]
["bitfinex-derivatives","SOLF0:USTF0",1744944664019,0.05143655,135.82,135.81,50.59402194]
["bitfinex-derivatives","SOLF0:USTF0",1744944664918,1.8772,135.86,135.84,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744944665224,1.8772,135.86,135.81,43.23022194]
["bitfinex-derivatives","SOLF0:USTF0",1744944665422,1.8772,135.86,135.82,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1744944665619,9.2385,135.86,135.81,43.23022194]
["bitfinex-derivatives","SOLF0:USTF0",1744944666020,0.05432727,135.85,135.83,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744944667924,0.05432727,135.85,135.84,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744944670825,0.05432727,135.85,135.83,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744944671524,7.41622727,135.85,135.82,7.41623688]
["bitfinex-derivatives","SOLF0:USTF0",1744944672024,7.41622727,135.85,135.82,0.05333688]
["bitfinex-derivatives","SOLF0:USTF0",1744944672221,0.05432727,135.85,135.83,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744944672423,0.05432727,135.85,135.82,0.05333688]
["bitfinex-derivatives","SOLF0:USTF0",1744944672824,0.05432727,135.85,135.83,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744944673125,0.05432727,135.85,135.82,9.91311924]
["bitfinex-derivatives","SOLF0:USTF0",1744944673625,4.014,135.89,135.84,9.85978236]
["bitfinex-derivatives","SOLF0:USTF0",1744944673626,1.9632,135.89,135.84,9.85978236]
["bitfinex-derivatives","SOLF0:USTF0",1744944673829,1.9632,135.89,135.86,9.85978236]
["bitfinex-derivatives","SOLF0:USTF0",1744944674327,3.8633,135.93,135.86,9.85978236]
["bitfinex-derivatives","SOLF0:USTF0",1744944674526,5.7865,135.93,135.88,9.85978236]
["bitfinex-derivatives","SOLF0:USTF0",1744944674724,0.05424078,135.9,135.89,34.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744944676829,11.78298236,135.97,135.89,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744944677325,11.78298236,135.97,135.91,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744944677326,7.3567,135.94,135.91,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744944677826,11.78298236,135.97,135.9,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744944678026,0.05248244,135.94,135.91,0.05540405]
["bitfinex-derivatives","SOLF0:USTF0",1744944679328,0.05248244,135.94,135.93,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744944680219,0.05248244,135.94,135.91,0.05540405]
["bitfinex-derivatives","SOLF0:USTF0",1744944680730,0.05248244,135.94,135.93,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744944681127,0.05248244,135.94,135.93,34.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744944681829,0.05248244,135.94,135.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744944684328,0.05248244,135.94,135.91,0.05540405]
["bitfinex-derivatives","SOLF0:USTF0",1744944684525,0.05248244,135.94,135.91,9.91518641]
["bitfinex-derivatives","SOLF0:USTF0",1744944684727,0.05248244,135.94,135.93,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744944685927,4.041,136.0,135.99,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1744944686229,4.041,136.0,135.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744944686432,4.041,136.0,135.98,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744944686633,4.041,136.0,135.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744944687133,0.05417922,135.99,135.97,7.40882476]
["bitfinex-derivatives","SOLF0:USTF0",1744944687328,0.05417922,135.99,135.97,0.05402476]
["bitfinex-derivatives","SOLF0:USTF0",1744944687728,0.05417922,135.99,135.97,7.40882476]
["bitfinex-derivatives","SOLF0:USTF0",1744944689333,0.05417922,135.99,135.97,0.05402476]
["bitfinex-derivatives","SOLF0:USTF0",1744944689628,7.3564,135.95,135.9,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744944689830,7.3564,135.95,135.91,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744944690224,9.85978236,135.96,135.9,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744944690433,9.85978236,135.94,135.86,34.761]
["bitfinex-derivatives","SOLF0:USTF0",1744944690634,11.4346,135.93,135.92,0.04737618]
["bitfinex-derivatives","SOLF0:USTF0",1744944690834,4.0773,135.93,135.86,37.25978236]
["bitfinex-derivatives","SOLF0:USTF0",1744944691038,4.0773,135.93,135.87,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744944691233,7.40786099,135.91,135.88,0.05673385]
["bitfinex-derivatives","SOLF0:USTF0",1744944691430,0.04926099,135.91,135.88,0.05673385]
["bitfinex-derivatives","SOLF0:USTF0",1744944691626,7.3594,135.89,135.88,0.05673385]
["bitfinex-derivatives","SOLF0:USTF0",1744944692024,0.04926099,135.91,135.86,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744944692234,7.36,135.89,135.84,9.85978236]
["bitfinex-derivatives","SOLF0:USTF0",1744944692534,13.93708236,135.93,135.84,9.85978236]
["bitfinex-derivatives","SOLF0:USTF0",1744944692932,7.3607,135.87,135.84,9.85978236]
["bitfinex-derivatives","SOLF0:USTF0",1744944693136,13.93708236,135.93,135.84,9.85978236]
["bitfinex-derivatives","SOLF0:USTF0",1744944693137,0.04896301,135.9,135.87,0.05090841]
["bitfinex-derivatives","SOLF0:USTF0",1744944693332,13.93708236,135.93,135.86,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744944693533,13.93708236,135.93,135.87,0.05323119]
["bitfinex-derivatives","SOLF0:USTF0",1744944693534,7.3599,135.89,135.87,0.05323119]
["bitfinex-derivatives","SOLF0:USTF0",1744944693834,0.05246836,135.9,135.87,0.05323119]
["bitfinex-derivatives","SOLF0:USTF0",1744944694340,7.36,135.88,135.87,0.05323119]
["bitfinex-derivatives","SOLF0:USTF0",1744944696332,0.05246836,135.9,135.83,34.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744944696333,7.3617,135.85,135.83,34.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744944696537,27.42,135.9,135.83,34.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744944696938,27.42,135.9,135.84,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744944697139,1.9611,135.89,135.84,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744944697435,7.361,135.87,135.84,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744944697739,0.05083014,135.88,135.85,0.04667868]
["bitfinex-derivatives","SOLF0:USTF0",1744944698140,7.3608,135.87,135.85,0.04667868]
["bitfinex-derivatives","SOLF0:USTF0",1744944698440,0.05083014,135.88,135.85,7.40817868]
["bitfinex-derivatives","SOLF0:USTF0",1744944698633,0.05083014,135.88,135.85,0.04667868]
["bitfinex-derivatives","SOLF0:USTF0",1744944699040,0.05083014,135.88,135.85,7.40797868]
["bitfinex-derivatives","SOLF0:USTF0",1744944699336,7.41113014,135.88,135.85,7.40797868]
["bitfinex-derivatives","SOLF0:USTF0",1744944699939,7.3606,135.87,135.85,7.40797868]
["bitfinex-derivatives","SOLF0:USTF0",1744944700140,7.3606,135.87,135.85,0.04667868]
["bitfinex-derivatives","SOLF0:USTF0",1744944700941,7.3606,135.87,135.85,7.40827868]
["bitfinex-derivatives","SOLF0:USTF0",1744944701437,0.05083014,135.88,135.86,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1744944702141,0.05083014,135.88,135.85,7.40807868]
["bitfinex-derivatives","SOLF0:USTF0",1744944702340,0.05083014,135.88,135.85,0.04667868]
["bitfinex-derivatives","SOLF0:USTF0",1744944702944,0.05083014,135.88,135.86,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1744944703241,0.05083014,135.88,135.86,15.77533678]
["bitfinex-derivatives","SOLF0:USTF0",1744944703438,0.05083014,135.88,135.87,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1744944704338,0.05083014,135.88,135.86,15.77533678]
["bitfinex-derivatives","SOLF0:USTF0",1744944704640,0.05083014,135.88,135.85,0.04667868]
["bitfinex-derivatives","SOLF0:USTF0",1744944706245,0.05083014,135.88,135.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744944706645,7.3619,135.85,135.8,43.59533678]
["bitfinex-derivatives","SOLF0:USTF0",1744944707212,7.3619,135.85,135.82,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744944707468,7.41707848,135.85,135.82,7.4132925]
["bitfinex-derivatives","SOLF0:USTF0",1744944707742,7.3627,135.83,135.82,0.0504925]
["bitfinex-derivatives","SOLF0:USTF0",1744944708551,7.3638,135.81,135.77,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744944708752,29.7062,135.86,135.77,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744944709445,29.7062,135.86,135.79,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744944709651,0.05175052,135.83,135.8,0.05236247]
["bitfinex-derivatives","SOLF0:USTF0",1744944710053,7.41475052,135.83,135.8,7.41666247]
["bitfinex-derivatives","SOLF0:USTF0",1744944710252,0.05175052,135.83,135.8,0.05236247]
["bitfinex-derivatives","SOLF0:USTF0",1744944711152,0.05175052,135.83,135.82,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744944711750,0.05175052,135.83,135.81,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744944711945,0.05175052,135.83,135.8,0.05236247]
["bitfinex-derivatives","SOLF0:USTF0",1744944712349,7.41475052,135.83,135.8,7.41646247]
["bitfinex-derivatives","SOLF0:USTF0",1744944712553,0.05175052,135.83,135.8,0.05236247]
["bitfinex-derivatives","SOLF0:USTF0",1744944712857,7.3635,135.82,135.8,7.41656247]
["bitfinex-derivatives","SOLF0:USTF0",1744944713044,7.3635,135.82,135.8,0.05236247]
["bitfinex-derivatives","SOLF0:USTF0",1744944713249,0.05175052,135.83,135.8,0.05236247]
["bitfinex-derivatives","SOLF0:USTF0",1744944713553,7.41475052,135.83,135.81,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744944713854,0.05175052,135.83,135.8,0.05236247]
["bitfinex-derivatives","SOLF0:USTF0",1744944715054,7.3632,135.82,135.8,0.05236247]
["bitfinex-derivatives","SOLF0:USTF0",1744944715256,0.05175052,135.83,135.8,0.05236247]
["bitfinex-derivatives","SOLF0:USTF0",1744944715555,7.3632,135.82,135.8,0.05236247]
["bitfinex-derivatives","SOLF0:USTF0",1744944716056,0.05175052,135.83,135.8,7.41666247]
["bitfinex-derivatives","SOLF0:USTF0",1744944716257,7.3635,135.82,135.8,7.41666247]
["bitfinex-derivatives","SOLF0:USTF0",1744944716454,0.05175052,135.83,135.8,0.05236247]
["bitfinex-derivatives","SOLF0:USTF0",1744944716652,0.05175052,135.83,135.81,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744944717862,0.05175052,135.83,135.82,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744944718556,0.05175052,135.83,135.82,17.23015394]
["bitfinex-derivatives","SOLF0:USTF0",1744944718763,1.9674,135.87,135.85,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744944718965,1.9674,135.87,135.84,9.86695394]
["bitfinex-derivatives","SOLF0:USTF0",1744944719467,7.3602,135.88,135.86,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1744944719961,7.4142945,135.88,135.86,7.41488941]
["bitfinex-derivatives","SOLF0:USTF0",1744944720160,0.0540945,135.88,135.87,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1744944723763,27.82,135.93,135.89,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1744944723969,7.3581,135.92,135.89,9.86695394]
["bitfinex-derivatives","SOLF0:USTF0",1744944724568,7.3581,135.92,135.9,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744944724764,7.41248238,135.92,135.9,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744944724965,7.41248238,135.92,135.89,9.91851321]
["bitfinex-derivatives","SOLF0:USTF0",1744944725166,0.05438238,135.92,135.89,37.73851321]
["bitfinex-derivatives","SOLF0:USTF0",1744944725562,0.05438238,135.92,135.91,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744944726865,7.41218238,135.92,135.89,37.73851321]
["bitfinex-derivatives","SOLF0:USTF0",1744944727168,0.05438238,135.92,135.89,27.87155927]
["bitfinex-derivatives","SOLF0:USTF0",1744944727572,7.3589,135.9,135.89,0.05155927]
["bitfinex-derivatives","SOLF0:USTF0",1744944728374,0.05438238,135.92,135.86,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744944728574,1.99758238,135.92,135.86,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744944728772,7.3605,135.87,135.85,9.86695394]
["bitfinex-derivatives","SOLF0:USTF0",1744944728973,1.9432,135.92,135.85,9.86695394]
["bitfinex-derivatives","SOLF0:USTF0",1744944729270,7.3604,135.88,135.85,17.22825394]
["bitfinex-derivatives","SOLF0:USTF0",1744944729578,0.05040063,135.9,135.87,0.04917456]
["bitfinex-derivatives","SOLF0:USTF0",1744944729974,0.05040063,135.9,135.85,9.86695394]
["bitfinex-derivatives","SOLF0:USTF0",1744944730875,7.3611,135.86,135.85,9.86695394]
["bitfinex-derivatives","SOLF0:USTF0",1744944734375,7.41646982,135.87,135.85,9.86695394]
["bitfinex-derivatives","SOLF0:USTF0",1744944734675,0.05566982,135.87,135.85,9.86695394]
["bitfinex-derivatives","SOLF0:USTF0",1744944735074,0.05566982,135.87,135.86,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744944737279,1.9432,135.92,135.89,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744944737478,3.9003,135.94,135.89,9.86695394]
["bitfinex-derivatives","SOLF0:USTF0",1744944737670,3.9003,135.94,135.91,9.86695394]
["bitfinex-derivatives","SOLF0:USTF0",1744944738477,11.31134096,135.94,135.91,17.27951493]
["bitfinex-derivatives","SOLF0:USTF0",1744944738772,3.95434096,135.94,135.91,9.92141493]
["bitfinex-derivatives","SOLF0:USTF0",1744944738979,7.41074096,135.94,135.92,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744944739479,7.3576,135.93,135.91,9.92141493]
["bitfinex-derivatives","SOLF0:USTF0",1744944740177,7.41104096,135.94,135.91,17.27941493]
["bitfinex-derivatives","SOLF0:USTF0",1744944740780,7.41104096,135.94,135.92,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744944741482,0.05404096,135.94,135.92,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744944742575,0.05404096,135.94,135.93,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744944743682,0.05404096,135.94,135.91,17.27951493]
["bitfinex-derivatives","SOLF0:USTF0",1744944743982,7.41114096,135.94,135.91,7.41256099]
["bitfinex-derivatives","SOLF0:USTF0",1744944744190,0.05404096,135.94,135.91,7.41256099]
["bitfinex-derivatives","SOLF0:USTF0",1744944744684,7.3575,135.93,135.91,7.41256099]
["bitfinex-derivatives","SOLF0:USTF0",1744944745281,0.05404096,135.94,135.87,37.48695394]
["bitfinex-derivatives","SOLF0:USTF0",1744944745479,27.62,135.95,135.87,37.48695394]
["bitfinex-derivatives","SOLF0:USTF0",1744944745983,7.3589,135.91,135.88,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744944746485,0.05052773,135.91,135.88,7.41199974]
["bitfinex-derivatives","SOLF0:USTF0",1744944747887,7.3589,135.9,135.88,7.41199974]
["bitfinex-derivatives","SOLF0:USTF0",1744944748088,0.05052773,135.91,135.88,0.05209974]
["bitfinex-derivatives","SOLF0:USTF0",1744944748582,7.40922773,135.91,135.88,0.05209974]
["bitfinex-derivatives","SOLF0:USTF0",1744944748789,7.40922773,135.91,135.88,7.41159974]
["bitfinex-derivatives","SOLF0:USTF0",1744944749389,7.40922773,135.91,135.89,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744944751290,0.05052773,135.91,135.89,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744944752994,7.40892773,135.91,135.89,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744944753191,7.40892773,135.91,135.88,7.41189974]
["bitfinex-derivatives","SOLF0:USTF0",1744944754292,7.40892773,135.91,135.89,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744944755395,7.40892773,135.91,135.88,7.41179974]
["bitfinex-derivatives","SOLF0:USTF0",1744944755788,7.40892773,135.91,135.88,0.05209974]
["bitfinex-derivatives","SOLF0:USTF0",1744944755990,7.40892773,135.91,135.89,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744944757795,7.40892773,135.91,135.88,7.41179974]
["bitfinex-derivatives","SOLF0:USTF0",1744944758095,7.40892773,135.91,135.88,0.05209974]
["bitfinex-derivatives","SOLF0:USTF0",1744944759197,7.40892773,135.91,135.89,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744944759399,0.05052773,135.91,135.89,9.86695394]
["bitfinex-derivatives","SOLF0:USTF0",1744944760499,0.05052773,135.91,135.9,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744944765100,0.05052773,135.91,135.9,13.66245954]
["bitfinex-derivatives","SOLF0:USTF0",1744944765503,7.3564,135.95,135.93,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744944765701,7.3564,135.95,135.93,13.66065954]
["bitfinex-derivatives","SOLF0:USTF0",1744944766500,7.3564,135.95,135.93,6.30355954]
["bitfinex-derivatives","SOLF0:USTF0",1744944766700,7.40815777,135.95,135.93,6.35283504]
["bitfinex-derivatives","SOLF0:USTF0",1744944767696,7.40815777,135.95,135.93,13.71003504]
["bitfinex-derivatives","SOLF0:USTF0",1744944768000,7.3567,135.94,135.93,6.35283504]
["bitfinex-derivatives","SOLF0:USTF0",1744944769105,7.40825777,135.95,135.93,6.35283504]
["bitfinex-derivatives","SOLF0:USTF0",1744944769297,0.05175777,135.95,135.93,6.35283504]
["bitfinex-derivatives","SOLF0:USTF0",1744944769803,7.3567,135.94,135.93,6.35283504]
["bitfinex-derivatives","SOLF0:USTF0",1744944770102,0.05175777,135.95,135.93,6.35283504]
["bitfinex-derivatives","SOLF0:USTF0",1744944770804,7.40835777,135.95,135.93,6.35283504]
["bitfinex-derivatives","SOLF0:USTF0",1744944771304,7.40835777,135.95,135.93,13.70973504]
["bitfinex-derivatives","SOLF0:USTF0",1744944771506,0.05175777,135.95,135.94,6.30355954]
["bitfinex-derivatives","SOLF0:USTF0",1744944772007,7.40795777,135.95,135.94,6.30355954]
["bitfinex-derivatives","SOLF0:USTF0",1744944773307,7.3567,135.94,135.93,6.35283504]
["bitfinex-derivatives","SOLF0:USTF0",1744944774107,7.3567,135.94,135.93,0.0492755]
["bitfinex-derivatives","SOLF0:USTF0",1744944775416,6.35531731,135.95,135.9,6.30355954]
["bitfinex-derivatives","SOLF0:USTF0",1744944775609,6.30355954,135.95,135.9,6.30355954]
["bitfinex-derivatives","SOLF0:USTF0",1744944776111,1.8765,135.97,135.93,6.30355954]
["bitfinex-derivatives","SOLF0:USTF0",1744944776510,0.04870775,135.96,135.94,0.05057169]
["bitfinex-derivatives","SOLF0:USTF0",1744944777014,7.3562,135.95,135.94,0.05057169]
["bitfinex-derivatives","SOLF0:USTF0",1744944782711,6.30355954,135.95,135.9,6.30355954]
["bitfinex-derivatives","SOLF0:USTF0",1744944782917,6.30355954,135.93,135.88,33.54355954]
["bitfinex-derivatives","SOLF0:USTF0",1744944783216,7.3589,135.9,135.88,33.54355954]
["bitfinex-derivatives","SOLF0:USTF0",1744944783606,6.30355954,135.91,135.86,6.30355954]
["bitfinex-derivatives","SOLF0:USTF0",1744944783806,0.05024743,135.9,135.87,0.05564513]
["bitfinex-derivatives","SOLF0:USTF0",1744944784006,6.35380697,135.9,135.87,0.05564513]
["bitfinex-derivatives","SOLF0:USTF0",1744944784218,7.3602,135.88,135.85,40.90495954]
["bitfinex-derivatives","SOLF0:USTF0",1744944784418,7.3602,135.88,135.86,6.30355954]
["bitfinex-derivatives","SOLF0:USTF0",1744944784715,0.05024743,135.9,135.86,6.30355954]
["bitfinex-derivatives","SOLF0:USTF0",1744944785417,0.05024743,135.9,135.87,0.04931878]
["bitfinex-derivatives","SOLF0:USTF0",1744944786016,0.05024743,135.9,135.87,6.35287832]
["bitfinex-derivatives","SOLF0:USTF0",1744944786215,7.36,135.88,135.87,6.35287832]
["bitfinex-derivatives","SOLF0:USTF0",1744944786417,7.36,135.88,135.81,34.2864724]
["bitfinex-derivatives","SOLF0:USTF0",1744944786418,33.56355954,135.88,135.81,34.2864724]
["bitfinex-derivatives","SOLF0:USTF0",1744944786616,7.363,135.83,135.8,6.30355954]
["bitfinex-derivatives","SOLF0:USTF0",1744944786816,6.30355954,135.85,135.8,6.30355954]
["bitfinex-derivatives","SOLF0:USTF0",1744944787018,33.56355954,135.84,135.75,35.8316181]
["bitfinex-derivatives","SOLF0:USTF0",1744944787212,7.3649,135.79,135.75,35.8316181]
["bitfinex-derivatives","SOLF0:USTF0",1744944787413,27.26,135.83,135.78,6.30355954]
["bitfinex-derivatives","SOLF0:USTF0",1744944787616,7.3638,135.81,135.8,6.30355954]
["bitfinex-derivatives","SOLF0:USTF0",1744944787817,0.04848338,135.82,135.78,6.30355954]
["bitfinex-derivatives","SOLF0:USTF0",1744944788116,0.04848338,135.82,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944788317,7.3648,135.8,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944789517,7.364,135.81,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944789717,0.04848338,135.82,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944790018,7.3643,135.8,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944790519,0.04848338,135.82,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944792021,7.3638,135.81,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944793923,7.41198338,135.82,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944794123,0.04848338,135.82,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944794526,7.3638,135.81,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944794823,0.04848338,135.82,135.79,7.4166191]
["bitfinex-derivatives","SOLF0:USTF0",1744944795122,7.41208338,135.82,135.79,7.4166191]
["bitfinex-derivatives","SOLF0:USTF0",1744944795624,0.04848338,135.82,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944796025,7.3638,135.81,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944796325,0.04848338,135.82,135.79,9.91987946]
["bitfinex-derivatives","SOLF0:USTF0",1744944796624,0.04848338,135.82,135.81,9.86806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944797025,0.04848338,135.82,135.81,17.23186036]
["bitfinex-derivatives","SOLF0:USTF0",1744944797325,0.04848338,135.82,135.81,9.86806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944799232,0.04848338,135.82,135.81,17.23186036]
["bitfinex-derivatives","SOLF0:USTF0",1744944800334,0.04848338,135.82,135.79,9.91987946]
["bitfinex-derivatives","SOLF0:USTF0",1744944800835,0.04848338,135.82,135.8,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744944801028,0.04848338,135.82,135.79,9.91987946]
["bitfinex-derivatives","SOLF0:USTF0",1744944801725,0.04848338,135.82,135.8,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744944802937,7.41178338,135.82,135.79,17.28447946]
["bitfinex-derivatives","SOLF0:USTF0",1744944803137,7.41178338,135.82,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944803342,0.04848338,135.82,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944804437,7.3642,135.81,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944805335,0.04848338,135.82,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944805336,7.3643,135.8,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944805528,0.04848338,135.82,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944805728,7.3642,135.81,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944805937,0.04848338,135.82,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944806232,7.3643,135.8,135.79,0.0518191]
["bitfinex-derivatives","SOLF0:USTF0",1744944806934,7.3654,135.78,135.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744944807138,1.9813,135.81,135.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744944807437,7.3661,135.77,135.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744944808036,7.42216684,135.77,135.75,27.07663953]
["bitfinex-derivatives","SOLF0:USTF0",1744944808338,0.05606684,135.77,135.75,27.07663953]
["bitfinex-derivatives","SOLF0:USTF0",1744944808735,0.05606684,135.77,135.75,0.05663953]
["bitfinex-derivatives","SOLF0:USTF0",1744944808937,7.3665,135.76,135.75,0.05663953]
["bitfinex-derivatives","SOLF0:USTF0",1744944810138,36.9441272,135.77,135.7,539.58806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944810335,36.9441272,135.77,135.7,9.86806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944810536,7.3678,135.74,135.71,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744944810736,27.02,135.77,135.7,9.86806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944811140,7.3679,135.74,135.72,0.05433766]
["bitfinex-derivatives","SOLF0:USTF0",1744944812641,7.3679,135.74,135.72,7.42293766]
["bitfinex-derivatives","SOLF0:USTF0",1744944812939,7.3679,135.74,135.72,0.05433766]
["bitfinex-derivatives","SOLF0:USTF0",1744944813442,27.02,135.74,135.67,9.86806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944813840,27.02,135.74,135.67,17.23916036]
["bitfinex-derivatives","SOLF0:USTF0",1744944814038,2.0771,135.78,135.69,9.86806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944814340,2.0771,135.78,135.71,9.86806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944814341,27.02,135.77,135.71,9.86806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944814542,7.41686318,135.75,135.72,0.05611704]
["bitfinex-derivatives","SOLF0:USTF0",1744944815142,7.3676,135.74,135.72,0.05611704]
["bitfinex-derivatives","SOLF0:USTF0",1744944815836,0.04956318,135.75,135.72,0.05611704]
["bitfinex-derivatives","SOLF0:USTF0",1744944816245,0.04956318,135.75,135.73,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744944816743,0.04956318,135.75,135.72,0.05611704]
["bitfinex-derivatives","SOLF0:USTF0",1744944816943,7.41676318,135.75,135.73,9.86806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944817142,0.04956318,135.75,135.73,9.86806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944818145,0.04956318,135.75,135.72,0.05611704]
["bitfinex-derivatives","SOLF0:USTF0",1744944818642,0.04956318,135.75,135.73,9.86806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944818845,0.04956318,135.75,135.74,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744944820044,0.04956318,135.75,135.73,17.23596036]
["bitfinex-derivatives","SOLF0:USTF0",1744944822243,0.04956318,135.75,135.74,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744944823647,2.0353,135.83,135.76,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744944823943,27.02,135.82,135.76,17.23426036]
["bitfinex-derivatives","SOLF0:USTF0",1744944824239,9.86806036,135.86,135.78,9.86806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944824440,9.86806036,135.84,135.76,9.86806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944824646,3.8867,135.83,135.74,36.84806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944824839,7.3643,135.8,135.79,0.05300633]
["bitfinex-derivatives","SOLF0:USTF0",1744944825443,0.05383035,135.81,135.74,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744944825744,2.0663,135.79,135.72,9.86806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944825946,7.3669,135.76,135.73,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1744944826547,7.4162325,135.76,135.73,7.41580382]
["bitfinex-derivatives","SOLF0:USTF0",1744944826946,0.0493325,135.76,135.73,0.04780382]
["bitfinex-derivatives","SOLF0:USTF0",1744944827638,7.4160325,135.76,135.73,7.41560382]
["bitfinex-derivatives","SOLF0:USTF0",1744944828247,0.0493325,135.76,135.74,9.86806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944828546,0.0493325,135.76,135.74,36.84806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944829352,0.0493325,135.76,135.75,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1744944829750,0.0493325,135.76,135.74,36.84806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944829952,7.4162325,135.76,135.74,36.84806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944832454,7.4162325,135.76,135.74,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744944834755,0.0493325,135.76,135.74,36.84806036]
["bitfinex-derivatives","SOLF0:USTF0",1744944835360,0.0493325,135.76,135.75,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1744944848168,0.0493325,135.76,135.74,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744944848567,0.0493325,135.76,135.75,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1744944851161,0.0493325,135.76,135.74,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744944852070,6.36882414,135.76,135.73,0.04780382]
["bitfinex-derivatives","SOLF0:USTF0",1744944852271,6.31949164,135.74,135.69,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744944852467,7.3689,135.72,135.69,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744944852673,6.31949164,135.7,135.65,34.2864724]
["bitfinex-derivatives","SOLF0:USTF0",1744944852968,6.31949164,135.68,135.65,34.2864724]
["bitfinex-derivatives","SOLF0:USTF0",1744944853171,7.3711,135.68,135.65,47.97826404]
["bitfinex-derivatives","SOLF0:USTF0",1744944853366,6.31949164,135.67,135.65,41.6587724]
["bitfinex-derivatives","SOLF0:USTF0",1744944853569,7.3714,135.67,135.65,34.2864724]
["bitfinex-derivatives","SOLF0:USTF0",1744944853866,6.31949164,135.67,135.65,34.2864724]
["bitfinex-derivatives","SOLF0:USTF0",1744944854071,7.3719,135.66,135.63,34.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744944854473,2.0658,135.67,135.64,6.31949164]
["bitfinex-derivatives","SOLF0:USTF0",1744944854672,9.4373,135.67,135.64,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744944855072,2.0658,135.67,135.63,33.29949164]
["bitfinex-derivatives","SOLF0:USTF0",1744944855375,2.0658,135.67,135.63,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744944855774,0.04680139,135.68,135.63,36.8694942]
["bitfinex-derivatives","SOLF0:USTF0",1744944855966,0.04680139,135.68,135.65,9.8894942]
["bitfinex-derivatives","SOLF0:USTF0",1744944856169,0.04680139,135.68,135.66,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744944856670,0.04680139,135.68,135.63,36.8694942]
["bitfinex-derivatives","SOLF0:USTF0",1744944856972,7.41800139,135.68,135.64,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744944857269,7.41800139,135.68,135.63,36.8694942]
["bitfinex-derivatives","SOLF0:USTF0",1744944857674,7.41800139,135.68,135.64,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744944858376,7.41800139,135.68,135.65,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744944859873,0.04680139,135.68,135.63,36.8694942]
["bitfinex-derivatives","SOLF0:USTF0",1744944860069,0.04680139,135.68,135.59,9.8894942]
["bitfinex-derivatives","SOLF0:USTF0",1744944860275,26.9,135.68,135.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744944860475,7.42709929,135.65,135.61,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744944860877,7.42709929,135.65,135.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744944861276,7.42709929,135.65,135.62,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744944862273,7.3735,135.63,135.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744944862580,1.9618,135.64,135.57,557.12]
["bitfinex-derivatives","SOLF0:USTF0",1744944862877,7.3751,135.61,135.58,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1744944863375,0.05295834,135.62,135.57,557.12]
["bitfinex-derivatives","SOLF0:USTF0",1744944863679,26.95295834,135.62,135.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744944863974,9.8894942,135.61,135.54,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744944864369,0.0495268,135.59,135.54,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744944864675,0.0495268,135.59,135.57,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744944864874,0.0495268,135.59,135.54,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744944865079,0.0495268,135.59,135.55,9.8894942]
["bitfinex-derivatives","SOLF0:USTF0",1744944865377,0.0495268,135.59,135.58,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744944867476,0.0495268,135.59,135.57,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744944867778,0.0495268,135.59,135.54,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744944868175,7.4255268,135.59,135.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744944869376,0.0495268,135.59,135.57,36.8094942]
["bitfinex-derivatives","SOLF0:USTF0",1744944869680,0.0495268,135.59,135.58,34.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744944872381,2.68e-05,135.59,135.58,34.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744944872578,9.3931,135.66,135.63,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744944873076,2.0209,135.66,135.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744944873784,7.3733,135.64,135.62,0.04684457]
["bitfinex-derivatives","SOLF0:USTF0",1744944874175,0.04822744,135.65,135.62,0.04684457]
["bitfinex-derivatives","SOLF0:USTF0",1744944874379,7.42092744,135.65,135.62,7.42084457]
["bitfinex-derivatives","SOLF0:USTF0",1744944874873,0.04822744,135.65,135.62,0.04684457]
["bitfinex-derivatives","SOLF0:USTF0",1744944875383,0.04822744,135.65,135.63,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744944877087,0.04822744,135.65,135.64,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1744944885288,0.04822744,135.65,135.63,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1744944885991,0.04822744,135.65,135.62,0.04684457]
["bitfinex-derivatives","SOLF0:USTF0",1744944886692,7.3735,135.64,135.62,0.04684457]
["bitfinex-derivatives","SOLF0:USTF0",1744944887394,7.3735,135.63,135.62,0.04684457]
["bitfinex-derivatives","SOLF0:USTF0",1744944889396,0.04822744,135.65,135.62,0.04684457]
["bitfinex-derivatives","SOLF0:USTF0",1744944889894,7.3735,135.63,135.62,0.04684457]
["bitfinex-derivatives","SOLF0:USTF0",1744944890396,0.04822744,135.65,135.62,0.04684457]
["bitfinex-derivatives","SOLF0:USTF0",1744944890894,0.04822744,135.65,135.64,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1744944891091,0.04822744,135.65,135.62,0.04684457]
["bitfinex-derivatives","SOLF0:USTF0",1744944891395,7.3731,135.64,135.62,7.42064457]
["bitfinex-derivatives","SOLF0:USTF0",1744944892200,7.3735,135.63,135.62,0.04684457]
["bitfinex-derivatives","SOLF0:USTF0",1744944894300,7.3732,135.64,135.62,0.04684457]
["bitfinex-derivatives","SOLF0:USTF0",1744944895499,7.42092744,135.65,135.62,7.42084457]
["bitfinex-derivatives","SOLF0:USTF0",1744944896001,0.04822744,135.65,135.63,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744944896191,0.04822744,135.65,135.62,0.04684457]
["bitfinex-derivatives","SOLF0:USTF0",1744944896693,7.3733,135.64,135.62,0.04684457]
["bitfinex-derivatives","SOLF0:USTF0",1744944897797,0.04822744,135.65,135.64,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1744944898002,3.9721,135.7,135.63,6.33161841]
["bitfinex-derivatives","SOLF0:USTF0",1744944898203,3.9721,135.7,135.67,6.33161841]
["bitfinex-derivatives","SOLF0:USTF0",1744944898406,3.9721,135.7,135.68,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744944899305,4.02635025,135.7,135.69,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744944899905,2.02235025,135.7,135.69,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744944900204,0.05425025,135.7,135.69,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744944901008,0.05425025,135.7,135.68,13.75061953]
["bitfinex-derivatives","SOLF0:USTF0",1744944901209,0.05425025,135.7,135.68,7.41900112]
["bitfinex-derivatives","SOLF0:USTF0",1744944902509,7.42405025,135.7,135.68,7.41900112]
["bitfinex-derivatives","SOLF0:USTF0",1744944902705,0.05425025,135.7,135.68,0.04840112]
["bitfinex-derivatives","SOLF0:USTF0",1744944904111,7.3703,135.69,135.68,0.04840112]
["bitfinex-derivatives","SOLF0:USTF0",1744944904410,0.05425025,135.7,135.68,0.04840112]
["bitfinex-derivatives","SOLF0:USTF0",1744944904615,0.05425025,135.7,135.69,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744944909012,0.05425025,135.7,135.68,17.30180333]
["bitfinex-derivatives","SOLF0:USTF0",1744944909610,0.05425025,135.7,135.68,7.41900112]
["bitfinex-derivatives","SOLF0:USTF0",1744944913114,0.05425025,135.7,135.69,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744944923116,0.05425025,135.7,135.69,13.69311837]
["bitfinex-derivatives","SOLF0:USTF0",1744944923319,0.05425025,135.7,135.68,0.04840112]
["bitfinex-derivatives","SOLF0:USTF0",1744944923717,7.42425025,135.7,135.68,0.04840112]
["bitfinex-derivatives","SOLF0:USTF0",1744944926319,7.3703,135.69,135.68,0.04840112]
["bitfinex-derivatives","SOLF0:USTF0",1744944927022,7.3708,135.68,135.67,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744944927320,7.3708,135.68,135.65,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944928120,7.3706,135.69,135.66,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744944928321,0.04994698,135.68,135.66,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744944928522,0.04994698,135.68,135.65,6.37015529]
["bitfinex-derivatives","SOLF0:USTF0",1744944928722,7.42104698,135.68,135.66,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944930320,7.3714,135.67,135.66,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944930527,6.37276535,135.68,135.65,0.04733692]
["bitfinex-derivatives","SOLF0:USTF0",1744944930724,6.32281837,135.67,135.65,0.04733692]
["bitfinex-derivatives","SOLF0:USTF0",1744944930926,7.3725,135.65,135.62,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944931125,7.3725,135.65,135.62,13.69661837]
["bitfinex-derivatives","SOLF0:USTF0",1744944931327,7.3725,135.65,135.62,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944931623,7.3725,135.65,135.62,13.69651837]
["bitfinex-derivatives","SOLF0:USTF0",1744944932130,7.42265908,135.65,135.62,13.71659048]
["bitfinex-derivatives","SOLF0:USTF0",1744944932936,0.05015908,135.65,135.63,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744944933732,0.05015908,135.65,135.62,13.71669048]
["bitfinex-derivatives","SOLF0:USTF0",1744944934133,7.42265908,135.65,135.62,13.71669048]
["bitfinex-derivatives","SOLF0:USTF0",1744944934633,0.05015908,135.65,135.64,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944934934,1.9631,135.7,135.64,33.00281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944935134,1.9631,135.7,135.67,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944935435,7.3704,135.69,135.67,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944936035,7.42701259,135.69,135.67,6.37371039]
["bitfinex-derivatives","SOLF0:USTF0",1744944938536,0.05661259,135.69,135.68,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944938933,26.68,135.75,135.68,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944939134,7.3684,135.73,135.72,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944939331,7.3684,135.73,135.71,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944939936,7.3687,135.72,135.71,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944940135,0.04863033,135.73,135.71,6.37914421]
["bitfinex-derivatives","SOLF0:USTF0",1744944940639,7.41703033,135.73,135.71,6.37914421]
["bitfinex-derivatives","SOLF0:USTF0",1744944940833,0.04863033,135.73,135.71,6.37914421]
["bitfinex-derivatives","SOLF0:USTF0",1744944941338,7.41703033,135.73,135.71,13.74824421]
["bitfinex-derivatives","SOLF0:USTF0",1744944943143,7.41703033,135.73,135.71,6.37914421]
["bitfinex-derivatives","SOLF0:USTF0",1744944943939,7.3687,135.72,135.71,6.37914421]
["bitfinex-derivatives","SOLF0:USTF0",1744944944243,7.3687,135.72,135.71,0.05632584]
["bitfinex-derivatives","SOLF0:USTF0",1744944947742,7.3703,135.69,135.67,40.37411837]
["bitfinex-derivatives","SOLF0:USTF0",1744944948045,7.3703,135.69,135.66,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944948242,6.32281837,135.71,135.66,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944948444,7.37,135.7,135.67,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944948843,7.37,135.7,135.67,13.69391837]
["bitfinex-derivatives","SOLF0:USTF0",1744944949039,7.42488132,135.7,135.67,13.74737965]
["bitfinex-derivatives","SOLF0:USTF0",1744944949241,0.05488132,135.7,135.69,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944953348,0.05488132,135.7,135.69,13.69311837]
["bitfinex-derivatives","SOLF0:USTF0",1744944958155,0.05488132,135.7,135.69,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944958354,0.05488132,135.7,135.68,13.69331837]
["bitfinex-derivatives","SOLF0:USTF0",1744944960053,7.42458132,135.7,135.68,13.69331837]
["bitfinex-derivatives","SOLF0:USTF0",1744944960255,0.05488132,135.7,135.67,26.57346128]
["bitfinex-derivatives","SOLF0:USTF0",1744944960553,0.05488132,135.7,135.67,32.89627965]
["bitfinex-derivatives","SOLF0:USTF0",1744944960754,7.42508132,135.7,135.67,40.26737965]
["bitfinex-derivatives","SOLF0:USTF0",1744944962056,7.3704,135.69,135.67,40.26737965]
["bitfinex-derivatives","SOLF0:USTF0",1744944962252,7.3704,135.69,135.67,32.89627965]
["bitfinex-derivatives","SOLF0:USTF0",1744944965157,7.3704,135.69,135.67,40.26747965]
["bitfinex-derivatives","SOLF0:USTF0",1744944966257,7.42488132,135.7,135.67,40.26747965]
["bitfinex-derivatives","SOLF0:USTF0",1744944966462,7.42488132,135.7,135.68,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744944966652,7.42488132,135.7,135.67,32.89627965]
["bitfinex-derivatives","SOLF0:USTF0",1744944967049,0.05488132,135.7,135.68,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944967255,0.05488132,135.7,135.67,32.89627965]
["bitfinex-derivatives","SOLF0:USTF0",1744944967454,7.3703,135.69,135.67,32.89627965]
["bitfinex-derivatives","SOLF0:USTF0",1744944967860,7.3703,135.69,135.67,26.57346128]
["bitfinex-derivatives","SOLF0:USTF0",1744944968560,7.3708,135.68,135.67,0.05346128]
["bitfinex-derivatives","SOLF0:USTF0",1744944968760,10.23461837,135.68,135.64,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944968956,6.32281837,135.67,135.64,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944969157,7.3725,135.65,135.64,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944969461,7.3725,135.65,135.62,536.90281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944969655,6.32281837,135.67,135.62,530.58]
["bitfinex-derivatives","SOLF0:USTF0",1744944969963,6.37686906,135.65,135.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944970356,6.37686906,135.65,135.61,33.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744944970561,6.32281837,135.64,135.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944970958,7.3741,135.62,135.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944971358,6.32281837,135.62,135.58,32.84281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944971555,7.3754,135.6,135.58,33.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744944971760,0.05532772,135.61,135.58,32.84281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944972363,0.05532772,135.61,135.59,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744944973164,3.9118,135.68,135.6,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944973365,2.0345,135.68,135.66,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944973663,8.37771837,135.71,135.66,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944973864,2.0549,135.71,135.67,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944974065,32.84281837,135.72,135.67,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944974262,40.21191837,135.72,135.68,0.05471504]
["bitfinex-derivatives","SOLF0:USTF0",1744944974463,0.04989782,135.71,135.68,0.05471504]
["bitfinex-derivatives","SOLF0:USTF0",1744944974664,0.04989782,135.71,135.69,6.32281837]
["bitfinex-derivatives","SOLF0:USTF0",1744944974862,7.41919782,135.71,135.68,6.37753341]
["bitfinex-derivatives","SOLF0:USTF0",1744944975063,7.41919782,135.71,135.68,13.74833341]
["bitfinex-derivatives","SOLF0:USTF0",1744944975368,7.41919782,135.71,135.68,0.05471504]
["bitfinex-derivatives","SOLF0:USTF0",1744944975567,7.3697,135.7,135.68,0.05471504]
["bitfinex-derivatives","SOLF0:USTF0",1744944976569,7.41929782,135.71,135.68,0.05471504]
["bitfinex-derivatives","SOLF0:USTF0",1744944976970,7.41929782,135.71,135.68,7.42551504]
["bitfinex-derivatives","SOLF0:USTF0",1744944977766,0.04989782,135.71,135.68,0.05471504]
["bitfinex-derivatives","SOLF0:USTF0",1744944978371,7.41949782,135.71,135.68,7.42531504]
["bitfinex-derivatives","SOLF0:USTF0",1744944978671,0.04989782,135.71,135.68,0.05471504]
["bitfinex-derivatives","SOLF0:USTF0",1744944979071,7.3703,135.69,135.68,0.05471504]
["bitfinex-derivatives","SOLF0:USTF0",1744944983173,2.01609782,135.71,135.68,0.05471504]
["bitfinex-derivatives","SOLF0:USTF0",1744944983174,7.37,135.7,135.68,0.05471504]
["bitfinex-derivatives","SOLF0:USTF0",1744944983374,0.04989782,135.71,135.68,0.05471504]
["bitfinex-derivatives","SOLF0:USTF0",1744944983873,0.04989782,135.71,135.69,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744944988780,7.41909782,135.71,135.69,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744944989272,0.04989782,135.71,135.69,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744944989578,0.04989782,135.71,135.7,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744944989872,0.04989782,135.71,135.68,0.05471504]
["bitfinex-derivatives","SOLF0:USTF0",1744944990178,0.04989782,135.71,135.69,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744944991979,0.04989782,135.71,135.68,0.05471504]
["bitfinex-derivatives","SOLF0:USTF0",1744944992175,9.93217041,135.71,135.68,0.05471504]
["bitfinex-derivatives","SOLF0:USTF0",1744944992377,7.3703,135.69,135.68,0.05471504]
["bitfinex-derivatives","SOLF0:USTF0",1744944992678,9.88227259,135.69,135.64,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944993279,9.88227259,135.67,135.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944993779,9.88227259,135.67,135.62,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744944993780,7.4210393,135.65,135.62,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744944993984,0.0481393,135.65,135.62,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744944994581,7.3732,135.64,135.62,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744944995281,7.3732,135.64,135.61,33.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744944995678,0.0481393,135.65,135.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944996383,7.3737,135.63,135.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944996580,7.3737,135.63,135.61,33.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744944996777,7.3737,135.63,135.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744944997081,9.93041189,135.65,135.56,9.88227259]
["bitfinex-derivatives","SOLF0:USTF0",1744944997285,9.88227259,135.63,135.54,36.40227259]
["bitfinex-derivatives","SOLF0:USTF0",1744944997585,0.04891091,135.62,135.54,36.40227259]
["bitfinex-derivatives","SOLF0:USTF0",1744944997779,2.06431091,135.62,135.54,36.40227259]
["bitfinex-derivatives","SOLF0:USTF0",1744944997982,2.06431091,135.62,135.55,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744944998180,2.06431091,135.62,135.54,36.40227259]
["bitfinex-derivatives","SOLF0:USTF0",1744944998385,7.3766,135.58,135.55,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744944998784,7.43335276,135.58,135.55,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744944999387,7.43335276,135.58,135.54,43.78047259]
["bitfinex-derivatives","SOLF0:USTF0",1744944999583,7.43335276,135.58,135.54,36.40227259]
["bitfinex-derivatives","SOLF0:USTF0",1744945000786,7.43335276,135.58,135.55,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744945001186,0.05675276,135.58,135.55,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744945001891,7.43325276,135.58,135.54,33.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744945002187,7.43325276,135.58,135.54,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945003185,7.43325276,135.58,135.55,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744945005987,0.05675276,135.58,135.54,36.40227259]
["bitfinex-derivatives","SOLF0:USTF0",1744945006488,0.05675276,135.58,135.55,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744945006888,7.43305276,135.58,135.55,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744945007188,7.43305276,135.58,135.55,13.71421403]
["bitfinex-derivatives","SOLF0:USTF0",1744945008289,0.05675276,135.58,135.56,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744945013692,7.43305276,135.58,135.56,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744945013894,6.39336679,135.58,135.54,32.85661403]
["bitfinex-derivatives","SOLF0:USTF0",1744945014392,7.3769,135.57,135.54,40.23471403]
["bitfinex-derivatives","SOLF0:USTF0",1744945014589,6.33661403,135.57,135.54,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945014895,7.3778,135.56,135.52,13.71571403]
["bitfinex-derivatives","SOLF0:USTF0",1744945015085,13.71441403,135.56,135.52,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1744945015493,13.71441403,135.56,135.52,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744945016289,13.71581403,135.53,135.48,32.83661403]
["bitfinex-derivatives","SOLF0:USTF0",1744945016493,7.3792,135.53,135.49,6.33661403]
["bitfinex-derivatives","SOLF0:USTF0",1744945016695,0.04742816,135.52,135.5,13.71691403]
["bitfinex-derivatives","SOLF0:USTF0",1744945017193,0.04742816,135.52,135.51,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744945017996,0.04742816,135.52,135.5,13.71691403]
["bitfinex-derivatives","SOLF0:USTF0",1744945020095,6.33661403,135.51,135.45,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945020299,6.33661403,135.51,135.46,6.33661403]
["bitfinex-derivatives","SOLF0:USTF0",1744945020798,6.33661403,135.51,135.47,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1744945021099,6.33661403,135.51,135.47,13.71861403]
["bitfinex-derivatives","SOLF0:USTF0",1744945021799,7.3809,135.5,135.47,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1744945022200,7.3809,135.5,135.47,13.71861403]
["bitfinex-derivatives","SOLF0:USTF0",1744945022698,0.04742816,135.52,135.49,6.33661403]
["bitfinex-derivatives","SOLF0:USTF0",1744945022900,8.32721403,135.53,135.49,6.33661403]
["bitfinex-derivatives","SOLF0:USTF0",1744945023103,0.055692,135.52,135.48,32.83661403]
["bitfinex-derivatives","SOLF0:USTF0",1744945023803,7.3802,135.51,135.48,40.21791403]
["bitfinex-derivatives","SOLF0:USTF0",1744945024500,7.3807,135.5,135.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945025802,7.3812,135.49,135.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945030108,7.3823,135.47,135.45,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744945030603,7.43772587,135.47,135.45,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744945031202,0.05542587,135.47,135.45,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744945032898,0.05542587,135.47,135.44,32.83661403]
["bitfinex-derivatives","SOLF0:USTF0",1744945033098,6.33661403,135.45,135.4,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945033298,6.33661403,135.44,135.4,32.83661403]
["bitfinex-derivatives","SOLF0:USTF0",1744945033508,6.38581854,135.44,135.4,32.83661403]
["bitfinex-derivatives","SOLF0:USTF0",1744945033710,6.33661403,135.43,135.4,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945033902,6.33661403,135.42,135.37,32.83661403]
["bitfinex-derivatives","SOLF0:USTF0",1744945034106,7.3869,135.39,135.37,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945034305,6.33661403,135.38,135.34,32.83661403]
["bitfinex-derivatives","SOLF0:USTF0",1744945034807,0.05507488,135.37,135.34,40.22571403]
["bitfinex-derivatives","SOLF0:USTF0",1744945034997,0.05507488,135.37,135.34,33.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744945036313,0.05507488,135.37,135.35,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744945036811,6.39168891,135.37,135.34,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945037212,0.05507488,135.37,135.34,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945037509,7.3883,135.36,135.34,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945037811,0.05507488,135.37,135.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945038408,9.98912088,135.37,135.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945038809,1.9748,135.36,135.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945039010,7.3899,135.33,135.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945039207,9.934046,135.35,135.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945039513,0.054763,135.33,135.28,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1744945040306,0.054763,135.33,135.28,567.734046]
["bitfinex-derivatives","SOLF0:USTF0",1744945040505,0.054763,135.33,135.3,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744945041116,7.444763,135.33,135.3,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744945041312,0.054763,135.33,135.3,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744945042610,0.054763,135.33,135.32,9.934046]
["bitfinex-derivatives","SOLF0:USTF0",1744945042912,40.601446,135.41,135.32,9.934046]
["bitfinex-derivatives","SOLF0:USTF0",1744945043516,40.601446,135.41,135.34,9.934046]
["bitfinex-derivatives","SOLF0:USTF0",1744945043706,7.3864,135.4,135.36,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744945043912,0.05156101,135.39,135.36,0.04837547]
["bitfinex-derivatives","SOLF0:USTF0",1744945044412,0.05156101,135.39,135.37,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744945045011,0.00058854,135.39,135.38,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744945045212,1.9613,135.45,135.38,9.934046]
["bitfinex-derivatives","SOLF0:USTF0",1744945045412,40.568246,135.47,135.38,9.934046]
["bitfinex-derivatives","SOLF0:USTF0",1744945045918,30.6342,135.47,135.41,9.934046]
["bitfinex-derivatives","SOLF0:USTF0",1744945046113,38.0167,135.47,135.43,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744945046313,0.04783734,135.45,135.43,7.43216144]
["bitfinex-derivatives","SOLF0:USTF0",1744945046916,0.04783734,135.45,135.43,0.04786144]
["bitfinex-derivatives","SOLF0:USTF0",1744945047916,7.3842,135.44,135.41,33.9055]
["bitfinex-derivatives","SOLF0:USTF0",1744945048818,7.3842,135.44,135.41,33.9534188]
["bitfinex-derivatives","SOLF0:USTF0",1744945050619,7.3849,135.43,135.41,26.5679188]
["bitfinex-derivatives","SOLF0:USTF0",1744945050821,9.934046,135.43,135.41,0.0479188]
["bitfinex-derivatives","SOLF0:USTF0",1744945051022,9.934046,135.43,135.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945051218,9.934046,135.41,135.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945051413,36.454046,135.41,135.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945051615,9.934046,135.39,135.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945051809,7.388,135.37,135.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945052009,1.9646,135.4,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945052214,0.05549358,135.36,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945053216,0.05549358,135.36,135.35,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744945054821,0.05549358,135.36,135.34,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744945055023,0.05549358,135.36,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945055722,7.44399358,135.36,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945055922,0.05549358,135.36,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945056318,7.3891,135.35,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945061126,7.3893,135.34,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945062328,7.389,135.35,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945062528,0.05549358,135.36,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945063029,7.3888,135.35,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945066033,7.3893,135.34,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945067624,0.05549358,135.36,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945068434,7.44419358,135.36,135.33,7.41781312]
["bitfinex-derivatives","SOLF0:USTF0",1744945071033,0.05549358,135.36,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945071733,7.3893,135.34,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945073335,2.06009358,135.36,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945073836,9.44859358,135.36,135.33,7.41781312]
["bitfinex-derivatives","SOLF0:USTF0",1744945074231,2.06009358,135.36,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945074535,0.05549358,135.36,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945075835,7.44399358,135.36,135.33,7.41801312]
["bitfinex-derivatives","SOLF0:USTF0",1744945082642,7.3888,135.35,135.33,7.41801312]
["bitfinex-derivatives","SOLF0:USTF0",1744945083037,7.3888,135.35,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945083442,7.44399358,135.36,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945084142,7.44399358,135.36,135.33,7.41771312]
["bitfinex-derivatives","SOLF0:USTF0",1744945086440,0.05549358,135.36,135.35,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744945087346,0.05549358,135.36,135.34,40.28739269]
["bitfinex-derivatives","SOLF0:USTF0",1744945087546,7.44379358,135.36,135.34,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945088348,7.3888,135.35,135.34,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945088547,0.05549358,135.36,135.33,0.02821312]
["bitfinex-derivatives","SOLF0:USTF0",1744945089349,0.05549358,135.36,135.34,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744945090951,0.05549358,135.36,135.35,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744945093351,0.05549358,135.36,135.35,13.74719269]
["bitfinex-derivatives","SOLF0:USTF0",1744945093553,1.9544,135.41,135.4,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744945093751,2.0033,135.44,135.4,13.74449269]
["bitfinex-derivatives","SOLF0:USTF0",1744945094054,7.3845,135.43,135.4,13.74449269]
["bitfinex-derivatives","SOLF0:USTF0",1744945094254,2.0033,135.44,135.4,13.74449269]
["bitfinex-derivatives","SOLF0:USTF0",1744945094655,7.3851,135.42,135.4,13.74449269]
["bitfinex-derivatives","SOLF0:USTF0",1744945094856,13.74349269,135.42,135.41,0.05342711]
["bitfinex-derivatives","SOLF0:USTF0",1744945095055,6.35839269,135.42,135.37,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945095246,7.3865,135.4,135.37,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945095548,7.3865,135.4,135.38,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1744945096153,7.43847517,135.4,135.38,7.41727959]
["bitfinex-derivatives","SOLF0:USTF0",1744945097051,0.05197517,135.4,135.38,7.41727959]
["bitfinex-derivatives","SOLF0:USTF0",1744945099460,0.05197517,135.4,135.39,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744945106367,0.05197517,135.4,135.39,13.74499269]
["bitfinex-derivatives","SOLF0:USTF0",1744945109960,10.39809269,135.47,135.39,6.35839269]
["bitfinex-derivatives","SOLF0:USTF0",1744945110160,10.39809269,135.47,135.42,6.35839269]
["bitfinex-derivatives","SOLF0:USTF0",1744945110366,7.383,135.46,135.42,6.35839269]
["bitfinex-derivatives","SOLF0:USTF0",1744945110668,10.39809269,135.47,135.42,6.35839269]
["bitfinex-derivatives","SOLF0:USTF0",1744945110966,11.4222,135.47,135.44,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744945111170,0.04980126,135.46,135.44,13.74189269]
["bitfinex-derivatives","SOLF0:USTF0",1744945111869,0.04980126,135.46,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744945114967,6.40819395,135.46,135.43,26.56810016]
["bitfinex-derivatives","SOLF0:USTF0",1744945115163,6.35839269,135.44,135.43,0.04810016]
["bitfinex-derivatives","SOLF0:USTF0",1744945115368,7.3849,135.43,135.4,33.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744945115670,6.35839269,135.43,135.4,33.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744945116571,6.35839269,135.43,135.4,33.9399546]
["bitfinex-derivatives","SOLF0:USTF0",1744945116572,6.40556035,135.43,135.4,33.9399546]
["bitfinex-derivatives","SOLF0:USTF0",1744945117173,7.3851,135.42,135.4,33.9399546]
["bitfinex-derivatives","SOLF0:USTF0",1744945118371,7.3851,135.42,135.4,26.5541546]
["bitfinex-derivatives","SOLF0:USTF0",1744945118673,7.3855,135.41,135.4,26.5541546]
["bitfinex-derivatives","SOLF0:USTF0",1744945118871,0.04716766,135.43,135.4,26.5541546]
["bitfinex-derivatives","SOLF0:USTF0",1744945119172,7.3852,135.42,135.4,26.5541546]
["bitfinex-derivatives","SOLF0:USTF0",1744945120370,7.3855,135.41,135.4,26.5541546]
["bitfinex-derivatives","SOLF0:USTF0",1744945122770,7.3855,135.41,135.4,0.0341546]
["bitfinex-derivatives","SOLF0:USTF0",1744945123771,0.04716766,135.43,135.4,26.5541546]
["bitfinex-derivatives","SOLF0:USTF0",1744945123975,1.994,135.5,135.45,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744945124275,7.3814,135.49,135.44,36.44519512]
["bitfinex-derivatives","SOLF0:USTF0",1744945124575,7.3814,135.49,135.45,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744945124773,7.3814,135.49,135.44,36.44519512]
["bitfinex-derivatives","SOLF0:USTF0",1744945125075,0.05379136,135.48,135.46,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744945126076,0.05379136,135.48,135.45,0.04844848]
["bitfinex-derivatives","SOLF0:USTF0",1744945127077,7.3825,135.47,135.45,0.04844848]
["bitfinex-derivatives","SOLF0:USTF0",1744945129178,7.3825,135.47,135.45,7.43174848]
["bitfinex-derivatives","SOLF0:USTF0",1744945130178,7.3825,135.47,135.45,0.04844848]
["bitfinex-derivatives","SOLF0:USTF0",1744945132781,7.3825,135.47,135.45,7.43174848]
["bitfinex-derivatives","SOLF0:USTF0",1744945133283,7.43579136,135.48,135.45,0.04844848]
["bitfinex-derivatives","SOLF0:USTF0",1744945134082,7.3823,135.47,135.45,0.04844848]
["bitfinex-derivatives","SOLF0:USTF0",1744945134986,7.3828,135.46,135.45,0.04844848]
["bitfinex-derivatives","SOLF0:USTF0",1744945135284,9.97898648,135.48,135.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945135583,9.92519512,135.48,135.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945136185,7.3828,135.46,135.42,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744945136379,7.43833401,135.46,135.43,0.03287377]
["bitfinex-derivatives","SOLF0:USTF0",1744945136580,0.05553401,135.46,135.43,0.03287377]
["bitfinex-derivatives","SOLF0:USTF0",1744945136776,7.3836,135.45,135.43,0.03287377]
["bitfinex-derivatives","SOLF0:USTF0",1744945137384,7.3839,135.44,135.43,0.03287377]
["bitfinex-derivatives","SOLF0:USTF0",1744945137682,1.916,135.45,135.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945137883,3.9901,135.45,135.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945138285,7.384,135.44,135.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945138886,3.9901,135.45,135.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945139384,7.384,135.44,135.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945141388,7.384,135.44,135.41,33.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744945143187,13.73541437,135.44,135.41,33.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744945144789,7.3844,135.43,135.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945146389,5.08114154,135.45,135.41,33.9052]
["bitfinex-derivatives","SOLF0:USTF0",1744945146690,31.65667555,135.46,135.41,38.98634154]
["bitfinex-derivatives","SOLF0:USTF0",1744945147186,26.57553401,135.46,135.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945147391,5.08114154,135.42,135.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945147692,12.46644154,135.42,135.38,33.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744945147890,0.055074,135.41,135.38,33.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744945148391,7.440574,135.41,135.38,33.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744945150091,0.055074,135.41,135.38,38.98977748]
["bitfinex-derivatives","SOLF0:USTF0",1744945151286,0.055074,135.41,135.39,12.46927748]
["bitfinex-derivatives","SOLF0:USTF0",1744945151492,31.60297748,135.46,135.4,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945151695,5.08297748,135.45,135.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945151892,7.385,135.42,135.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945153893,7.3855,135.41,135.4,0.04940514]
["bitfinex-derivatives","SOLF0:USTF0",1744945156895,12.46817748,135.42,135.4,0.04940514]
["bitfinex-derivatives","SOLF0:USTF0",1744945157095,7.3852,135.42,135.4,0.04940514]
["bitfinex-derivatives","SOLF0:USTF0",1744945158395,7.43337241,135.43,135.4,7.43530514]
["bitfinex-derivatives","SOLF0:USTF0",1744945158591,0.04877241,135.43,135.4,7.43530514]
["bitfinex-derivatives","SOLF0:USTF0",1744945159195,7.43347241,135.43,135.4,7.43530514]
["bitfinex-derivatives","SOLF0:USTF0",1744945160196,0.04877241,135.43,135.4,7.43530514]
["bitfinex-derivatives","SOLF0:USTF0",1744945160996,7.43327241,135.43,135.4,7.43530514]
["bitfinex-derivatives","SOLF0:USTF0",1744945161998,7.3851,135.42,135.4,0.04940514]
["bitfinex-derivatives","SOLF0:USTF0",1744945162298,5.08297748,135.42,135.4,0.04940514]
["bitfinex-derivatives","SOLF0:USTF0",1744945162798,7.3855,135.41,135.4,0.04940514]
["bitfinex-derivatives","SOLF0:USTF0",1744945163798,12.46847748,135.41,135.4,0.04940514]
["bitfinex-derivatives","SOLF0:USTF0",1744945163999,5.08297748,135.41,135.33,531.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945164297,5.08297748,135.39,135.33,570.53247748]
["bitfinex-derivatives","SOLF0:USTF0",1744945164494,5.08297748,135.37,135.33,565.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744945164896,12.47097748,135.37,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744945165099,12.52641011,135.37,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744945166202,12.52641011,135.37,135.33,565.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744945166499,12.52641011,135.37,135.33,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1744945167199,12.52641011,135.37,135.34,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744945167602,5.08297748,135.35,135.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945167802,5.08297748,135.34,135.3,33.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744945167993,5.13546965,135.34,135.3,33.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744945168300,7.39,135.33,135.3,33.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744945168499,7.39,135.33,135.3,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945169201,7.391,135.31,135.3,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945170805,7.3906,135.32,135.3,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945171801,0.05249217,135.34,135.31,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945173201,7.44189217,135.34,135.31,12.47387748]
["bitfinex-derivatives","SOLF0:USTF0",1744945173403,0.05249217,135.34,135.32,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945174000,0.05249217,135.34,135.32,12.47327748]
["bitfinex-derivatives","SOLF0:USTF0",1744945175805,0.05249217,135.34,135.32,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945180607,0.05249217,135.34,135.3,31.60297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945180802,5.13546965,135.34,135.3,31.60297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945181206,7.3902,135.33,135.3,38.99447748]
["bitfinex-derivatives","SOLF0:USTF0",1744945181405,5.13546965,135.34,135.3,38.99447748]
["bitfinex-derivatives","SOLF0:USTF0",1744945181707,7.44219217,135.34,135.31,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945183103,5.08297748,135.32,135.23,1.28603104]
["bitfinex-derivatives","SOLF0:USTF0",1744945183307,5.08297748,135.29,135.24,31.60297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945183506,0.04944969,135.29,135.25,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945183904,0.04944969,135.29,135.27,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945184711,0.04944969,135.29,135.26,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945185010,0.04944969,135.29,135.25,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945185212,7.3931,135.28,135.25,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945185505,0.04944969,135.29,135.26,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945187510,7.44164969,135.29,135.26,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945188209,7.3927,135.28,135.26,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945190911,7.44174969,135.29,135.26,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945193312,7.3926,135.28,135.26,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945194108,7.44174969,135.29,135.26,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945194508,7.44174969,135.29,135.26,12.47667748]
["bitfinex-derivatives","SOLF0:USTF0",1744945194813,7.44174969,135.29,135.26,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945196105,0.04944969,135.29,135.27,31.62297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945196311,0.04944969,135.29,135.28,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945196815,0.04944969,135.29,135.28,12.47557748]
["bitfinex-derivatives","SOLF0:USTF0",1744945197015,0.04944969,135.29,135.28,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945197317,0.04944969,135.29,135.27,31.62297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945197514,0.04944969,135.29,135.27,39.01597748]
["bitfinex-derivatives","SOLF0:USTF0",1744945198416,7.44164969,135.29,135.27,31.62297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945198620,7.44164969,135.29,135.27,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945200323,0.04944969,135.29,135.27,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945200522,0.04944969,135.29,135.27,31.62297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945200926,0.04944969,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744945203026,5.08297748,135.34,135.28,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945203217,12.47287748,135.34,135.29,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945203421,3.9823,135.38,135.28,33.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744945203422,5.08297748,135.32,135.28,33.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744945203623,5.08297748,135.32,135.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945203825,5.08297748,135.29,135.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945204022,5.08297748,135.28,135.23,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945204225,5.08297748,135.28,135.26,0.05353926]
["bitfinex-derivatives","SOLF0:USTF0",1744945204524,0.05285199,135.27,135.26,0.05353926]
["bitfinex-derivatives","SOLF0:USTF0",1744945211739,7.44605199,135.27,135.26,0.05353926]
["bitfinex-derivatives","SOLF0:USTF0",1744945211931,5.13582947,135.27,135.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945212133,5.08297748,135.26,135.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945212334,7.3953,135.24,135.21,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945212628,5.08297748,135.23,135.2,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945212827,5.08297748,135.23,135.18,532.14]
["bitfinex-derivatives","SOLF0:USTF0",1744945212828,7.3964,135.21,135.17,31.62297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945213027,0.05491397,135.2,135.17,31.62297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945213246,0.05491397,135.2,135.17,39.02127748]
["bitfinex-derivatives","SOLF0:USTF0",1744945213629,0.05491397,135.2,135.17,33.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744945213930,5.08297748,135.19,135.16,8.5444559]
["bitfinex-derivatives","SOLF0:USTF0",1744945214130,5.13789145,135.2,135.16,8.5444559]
["bitfinex-derivatives","SOLF0:USTF0",1744945214439,0.05491397,135.2,135.18,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945214637,0.05491397,135.2,135.19,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945215338,0.05491397,135.2,135.19,12.48047748]
["bitfinex-derivatives","SOLF0:USTF0",1744945216339,4.0148,135.25,135.22,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744945216740,4.0148,135.25,135.21,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945217042,11.4092,135.25,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744945217240,1.8881,135.27,135.24,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945217442,1.8881,135.27,135.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945217443,1.8881,135.27,135.25,5.08297748]
["bitfinex-derivatives","SOLF0:USTF0",1744945217635,1.94382459,135.27,135.24,12.52454616]
["bitfinex-derivatives","SOLF0:USTF0",1744945217935,1.94382459,135.27,135.24,5.13004616]
["bitfinex-derivatives","SOLF0:USTF0",1744945218445,9.33712459,135.27,135.24,5.13004616]
["bitfinex-derivatives","SOLF0:USTF0",1744945218631,9.33712459,135.27,135.24,0.04706868]
["bitfinex-derivatives","SOLF0:USTF0",1744945218835,1.94382459,135.27,135.24,0.04706868]
["bitfinex-derivatives","SOLF0:USTF0",1744945219641,1.94382459,135.27,135.24,7.44176868]
["bitfinex-derivatives","SOLF0:USTF0",1744945219941,1.94382459,135.27,135.24,0.04706868]
["bitfinex-derivatives","SOLF0:USTF0",1744945220642,1.94382459,135.27,135.25,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744945221738,1.94382459,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744945222142,0.05572459,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744945222343,0.05572459,135.27,135.26,33.9337]
["bitfinex-derivatives","SOLF0:USTF0",1744945222738,2.0721,135.32,135.29,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744945222933,2.0721,135.32,135.27,7.95805706]
["bitfinex-derivatives","SOLF0:USTF0",1744945223442,2.0721,135.32,135.31,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1744945223845,0.05029726,135.33,135.32,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744945225947,0.05029726,135.33,135.3,0.04928017]
["bitfinex-derivatives","SOLF0:USTF0",1744945226344,0.05029726,135.33,135.31,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1744945226544,0.05029726,135.33,135.3,0.04928017]
["bitfinex-derivatives","SOLF0:USTF0",1744945227041,7.391,135.31,135.3,0.04928017]
["bitfinex-derivatives","SOLF0:USTF0",1744945227547,0.05029726,135.33,135.3,0.04928017]
["bitfinex-derivatives","SOLF0:USTF0",1744945227849,7.391,135.31,135.27,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1744945228752,0.05029726,135.33,135.27,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1744945228942,0.05029726,135.33,135.29,0.05128382]
["bitfinex-derivatives","SOLF0:USTF0",1744945229347,7.3915,135.31,135.29,0.05128382]
["bitfinex-derivatives","SOLF0:USTF0",1744945231053,7.3915,135.3,135.29,0.05128382]
["bitfinex-derivatives","SOLF0:USTF0",1744945231741,7.3915,135.3,135.23,7.95805706]
["bitfinex-derivatives","SOLF0:USTF0",1744945231742,7.95805706,135.3,135.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945231946,3.9758,135.29,135.24,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744945232350,3.9758,135.29,135.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945232552,3.9758,135.29,135.23,33.935]
["bitfinex-derivatives","SOLF0:USTF0",1744945232751,7.44443925,135.27,135.23,33.935]
["bitfinex-derivatives","SOLF0:USTF0",1744945236153,7.3938,135.26,135.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945236652,7.3943,135.25,135.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945236854,0.05093925,135.27,135.21,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744945237153,7.3948,135.24,135.21,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744945237747,7.44329732,135.25,135.21,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744945238153,0.04889732,135.25,135.21,7.95805706]
["bitfinex-derivatives","SOLF0:USTF0",1744945238453,0.04889732,135.25,135.23,7.95805706]
["bitfinex-derivatives","SOLF0:USTF0",1744945238648,0.04889732,135.25,135.24,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945238851,0.04889732,135.25,135.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945239254,0.04889732,135.25,135.22,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744945239755,0.04889732,135.25,135.23,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744945240254,0.04889732,135.25,135.24,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945241154,0.04889732,135.25,135.24,33.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744945241550,26.54,135.32,135.24,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945241749,7.3925,135.29,135.25,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1744945242050,26.54,135.32,135.25,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1744945242349,7.3924,135.29,135.25,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1744945242554,0.05260307,135.28,135.26,0.05485334]
["bitfinex-derivatives","SOLF0:USTF0",1744945242752,0.05260307,135.28,135.26,7.44845334]
["bitfinex-derivatives","SOLF0:USTF0",1744945244860,0.05260307,135.28,135.27,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744945245160,0.05260307,135.28,135.27,33.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744945245460,0.05260307,135.28,135.27,41.89125706]
["bitfinex-derivatives","SOLF0:USTF0",1744945246257,0.05260307,135.28,135.27,33.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744945248461,0.05260307,135.28,135.27,41.89125706]
["bitfinex-derivatives","SOLF0:USTF0",1744945250062,26.54,135.35,135.31,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744945250264,7.3892,135.35,135.31,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744945250465,10.04015706,135.37,135.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945250660,2.0821,135.37,135.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1744945251263,0.05330702,135.36,135.33,0.04675391]
["bitfinex-derivatives","SOLF0:USTF0",1744945252259,0.05330702,135.36,135.33,7.43645391]
["bitfinex-derivatives","SOLF0:USTF0",1744945252459,0.05330702,135.36,135.33,0.04675391]
["bitfinex-derivatives","SOLF0:USTF0",1744945252658,0.05330702,135.36,135.33,26.58675391]
["bitfinex-derivatives","SOLF0:USTF0",1744945253065,0.05330702,135.36,135.34,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1744945253465,0.05330702,135.36,135.33,26.58675391]
["bitfinex-derivatives","SOLF0:USTF0",1744945253665,7.44160702,135.36,135.33,33.97645391]
["bitfinex-derivatives","SOLF0:USTF0",1744945255164,7.44160702,135.36,135.33,26.58675391]
["bitfinex-derivatives","SOLF0:USTF0",1744945256168,7.3893,135.34,135.33,0.04675391]
["bitfinex-derivatives","SOLF0:USTF0",1744945256664,9.98495706,135.35,135.3,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945256864,11.89685706,135.35,135.3,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945257265,5.08898572,135.34,135.3,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945257863,5.08898572,135.33,135.31,0.0559277]
["bitfinex-derivatives","SOLF0:USTF0",1744945258466,7.3904,135.32,135.31,0.0559277]
["bitfinex-derivatives","SOLF0:USTF0",1744945262870,7.43839405,135.33,135.31,0.0559277]
["bitfinex-derivatives","SOLF0:USTF0",1744945264273,7.3904,135.32,135.31,0.0559277]
["bitfinex-derivatives","SOLF0:USTF0",1744945265171,7.43829405,135.33,135.31,0.0559277]
["bitfinex-derivatives","SOLF0:USTF0",1744945265570,7.3904,135.32,135.31,0.0559277]
["bitfinex-derivatives","SOLF0:USTF0",1744945266467,7.3904,135.32,135.22,0.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744945266468,33.92,135.32,135.24,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945266772,7.95246657,135.29,135.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945266972,34.47246657,135.29,135.22,7.95246657]
["bitfinex-derivatives","SOLF0:USTF0",1744945267173,26.52,135.29,135.22,7.95246657]
["bitfinex-derivatives","SOLF0:USTF0",1744945267369,7.393,135.28,135.24,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744945267566,0.05226785,135.27,135.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945267762,0.05226785,135.27,135.22,7.95246657]
["bitfinex-derivatives","SOLF0:USTF0",1744945267967,0.05226785,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744945268166,26.52,135.35,135.26,34.47246657]
["bitfinex-derivatives","SOLF0:USTF0",1744945268364,26.52,135.36,135.28,7.95246657]
["bitfinex-derivatives","SOLF0:USTF0",1744945268570,7.3899,135.34,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744945268770,26.52,135.36,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744945268970,26.52,135.36,135.29,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945269270,26.52,135.36,135.31,0.05662803]
["bitfinex-derivatives","SOLF0:USTF0",1744945269476,0.05421123,135.34,135.31,0.05662803]
["bitfinex-derivatives","SOLF0:USTF0",1744945269875,7.3904,135.32,135.31,0.05662803]
["bitfinex-derivatives","SOLF0:USTF0",1744945272774,7.95246657,135.33,135.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945272974,2.0819,135.32,135.26,33.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744945273479,7.3921,135.29,135.26,33.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744945273779,7.44096138,135.29,135.26,33.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744945274077,7.44096138,135.29,135.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945274480,7.3927,135.28,135.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945275579,7.3932,135.27,135.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945275782,0.04886138,135.29,135.23,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945276080,2.0671,135.28,135.2,34.47246657]
["bitfinex-derivatives","SOLF0:USTF0",1744945276277,7.3947,135.25,135.21,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744945276477,10.07242857,135.27,135.21,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744945277372,7.3946,135.25,135.2,41.86926657]
["bitfinex-derivatives","SOLF0:USTF0",1744945277780,0.05508396,135.24,135.2,41.86926657]
["bitfinex-derivatives","SOLF0:USTF0",1744945278178,0.05508396,135.24,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744945278382,0.05508396,135.24,135.22,7.95246657]
["bitfinex-derivatives","SOLF0:USTF0",1744945279079,0.05508396,135.24,135.2,34.47246657]
["bitfinex-derivatives","SOLF0:USTF0",1744945279984,7.44998396,135.24,135.2,41.86916657]
["bitfinex-derivatives","SOLF0:USTF0",1744945280782,7.44998396,135.24,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744945281187,7.44998396,135.24,135.21,12.49127951]
["bitfinex-derivatives","SOLF0:USTF0",1744945281493,0.05508396,135.24,135.21,12.49127951]
["bitfinex-derivatives","SOLF0:USTF0",1744945281687,0.05508396,135.24,135.21,5.09487951]
["bitfinex-derivatives","SOLF0:USTF0",1744945282083,7.45008396,135.24,135.21,5.09487951]
["bitfinex-derivatives","SOLF0:USTF0",1744945282487,0.05508396,135.24,135.21,12.49127951]
["bitfinex-derivatives","SOLF0:USTF0",1744945282987,0.05508396,135.24,135.2,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744945282988,0.05508396,135.24,135.22,12.49037951]
["bitfinex-derivatives","SOLF0:USTF0",1744945283185,0.05508396,135.24,135.23,5.09487951]
["bitfinex-derivatives","SOLF0:USTF0",1744945284785,0.05508396,135.24,135.22,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744945284786,0.05508396,135.24,135.22,12.49037951]
["bitfinex-derivatives","SOLF0:USTF0",1744945284984,0.05508396,135.24,135.23,12.49027951]
["bitfinex-derivatives","SOLF0:USTF0",1744945286390,0.05508396,135.24,135.23,5.09487951]
["bitfinex-derivatives","SOLF0:USTF0",1744945286586,0.05508396,135.24,135.22,12.49047951]
["bitfinex-derivatives","SOLF0:USTF0",1744945289697,0.05508396,135.24,135.22,5.09487951]
["bitfinex-derivatives","SOLF0:USTF0",1744945290893,0.05508396,135.24,135.22,12.49067951]
["bitfinex-derivatives","SOLF0:USTF0",1744945291393,0.05508396,135.24,135.23,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744945291692,0.05508396,135.24,135.23,12.49027951]
["bitfinex-derivatives","SOLF0:USTF0",1744945292891,0.05508396,135.24,135.23,39.03027951]
["bitfinex-derivatives","SOLF0:USTF0",1744945299298,0.05508396,135.24,135.23,33.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744945299493,0.05508396,135.24,135.23,39.03027951]
["bitfinex-derivatives","SOLF0:USTF0",1744945302801,0.05508396,135.24,135.23,31.63487951]
["bitfinex-derivatives","SOLF0:USTF0",1744945303206,0.05508396,135.24,135.23,39.03027951]
["bitfinex-derivatives","SOLF0:USTF0",1744945310613,5.14996347,135.24,135.16,35.46449656]
["bitfinex-derivatives","SOLF0:USTF0",1744945310811,5.09487951,135.19,135.16,34.17782361]
["bitfinex-derivatives","SOLF0:USTF0",1744945311014,7.3982,135.18,135.16,34.17782361]
["bitfinex-derivatives","SOLF0:USTF0",1744945311212,5.09487951,135.17,135.16,34.17782361]
["bitfinex-derivatives","SOLF0:USTF0",1744945311513,5.09487951,135.17,135.15,68.35564724]
["bitfinex-derivatives","SOLF0:USTF0",1744945312015,5.33153622,135.16,135.15,68.35564724]
["bitfinex-derivatives","SOLF0:USTF0",1744945312211,17.82641573,135.16,135.13,102.53347086]
["bitfinex-derivatives","SOLF0:USTF0",1744945312516,10.42641573,135.15,135.11,26.00449486]
["bitfinex-derivatives","SOLF0:USTF0",1744945312711,7.3999,135.15,135.11,26.00449486]
["bitfinex-derivatives","SOLF0:USTF0",1744945313015,5.32628919,135.14,135.12,5.09487951]
["bitfinex-derivatives","SOLF0:USTF0",1744945313215,0.04696982,135.16,135.11,52.52449486]
["bitfinex-derivatives","SOLF0:USTF0",1744945313511,5.3226314,135.15,135.12,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744945313715,0.04696982,135.16,135.12,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744945313918,4.89767021,135.15,135.12,7.97156491]
["bitfinex-derivatives","SOLF0:USTF0",1744945314215,4.89767021,135.15,135.14,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744945314416,4.89767021,135.15,135.14,33.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744945315911,4.89767021,135.15,135.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945318718,0.04696982,135.16,135.14,34.51156491]
["bitfinex-derivatives","SOLF0:USTF0",1744945319819,0.04696982,135.16,135.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945320018,4.89042593,135.15,135.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945322715,0.04696982,135.16,135.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945323016,0.04696982,135.16,135.14,33.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744945323216,0.04696982,135.16,135.14,34.51156491]
["bitfinex-derivatives","SOLF0:USTF0",1744945324317,0.04696982,135.16,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744945324914,0.04696982,135.16,135.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945326527,7.44626982,135.16,135.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945326726,7.44626982,135.16,135.12,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744945327024,4.88458431,135.15,135.12,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744945327327,7.44626982,135.16,135.12,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744945328025,0.04696982,135.16,135.12,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744945328327,4.88188411,135.15,135.13,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744945329028,0.04696982,135.16,135.13,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744945329733,0.04696982,135.16,135.12,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744945330026,7.44626982,135.16,135.12,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744945330228,4.87997475,135.15,135.12,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744945330729,7.44626982,135.16,135.12,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744945331729,4.87908638,135.15,135.12,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744945332229,4.87908638,135.14,135.11,33.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744945332528,4.87908638,135.14,135.11,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744945332732,7.3998,135.15,135.11,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744945333333,7.44636982,135.16,135.12,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744945333534,4.87728767,135.15,135.12,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744945334032,7.4001,135.15,135.11,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744945335329,7.4003,135.14,135.1,41.91376491]
["bitfinex-derivatives","SOLF0:USTF0",1744945335634,7.4003,135.14,135.1,33.9422]
["bitfinex-derivatives","SOLF0:USTF0",1744945337234,7.4,135.15,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744945337432,34.51156491,135.15,135.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945337734,6.76570342,135.14,135.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945337934,0.04876301,135.12,135.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945338330,7.4021,135.11,135.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945338538,7.4021,135.11,135.07,33.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744945339436,7.4025,135.1,135.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945339626,28.59886301,135.12,135.01,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744945339831,7.97156491,135.09,135.0,7.97156491]
["bitfinex-derivatives","SOLF0:USTF0",1744945340029,5.34836455,135.08,135.01,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744945340230,2.00737114,135.08,135.0,7.97156491]
["bitfinex-derivatives","SOLF0:USTF0",1744945340438,6.88329756,135.07,135.0,7.97156491]
["bitfinex-derivatives","SOLF0:USTF0",1744945340737,7.405,135.06,135.02,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744945340936,0.05030577,135.05,135.02,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744945341134,0.05030577,135.05,135.02,33.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744945341540,0.05030577,135.05,135.02,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744945341941,0.05030577,135.05,134.98,7.97156491]
["bitfinex-derivatives","SOLF0:USTF0",1744945341942,0.05030577,135.05,134.99,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744945342136,13.31626537,135.05,134.99,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744945342340,5.29439469,135.04,134.99,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744945342541,4.8683445,135.03,134.99,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744945342839,4.8683445,135.02,134.99,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744945343342,0.05124214,135.02,134.99,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744945343544,0.05124214,135.02,134.96,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744945343745,4.8639016,135.01,134.96,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744945344240,7.4085,134.99,134.96,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744945344639,0.05044271,134.99,134.94,15.38256491]
["bitfinex-derivatives","SOLF0:USTF0",1744945344844,7.45914271,134.99,134.94,33.971]
["bitfinex-derivatives","SOLF0:USTF0",1744945345242,7.45914271,134.99,134.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744945345845,7.45914271,134.99,134.93,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744945346034,7.97156491,134.97,134.89,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744945346238,1.9318,134.96,134.89,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744945346438,7.46012041,134.94,134.89,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744945347143,7.412,134.93,134.89,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744945348039,0.04842041,134.94,134.89,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744945348546,4.88769731,134.94,134.89,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744945348740,4.88769731,134.94,134.9,7.97156491]
["bitfinex-derivatives","SOLF0:USTF0",1744945348941,0.04842041,134.94,134.9,7.97156491]
["bitfinex-derivatives","SOLF0:USTF0",1744945349248,4.8392769,134.95,134.92,7.97156491]
["bitfinex-derivatives","SOLF0:USTF0",1744945349543,1.9351,135.04,134.94,7.97156491]
["bitfinex-derivatives","SOLF0:USTF0",1744945349739,7.407,135.02,134.96,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744945349947,7.407,135.02,134.97,7.97156491]
["bitfinex-derivatives","SOLF0:USTF0",1744945350246,7.4065,135.03,134.97,15.38116491]
["bitfinex-derivatives","SOLF0:USTF0",1744945350445,0.05211939,135.01,134.98,0.055927]
["bitfinex-derivatives","SOLF0:USTF0",1744945351445,0.05211939,135.01,134.98,34.144827]
["bitfinex-derivatives","SOLF0:USTF0",1744945352647,0.05211939,135.01,134.98,26.735927]
["bitfinex-derivatives","SOLF0:USTF0",1744945354845,0.05211939,135.01,134.98,0.055927]
["bitfinex-derivatives","SOLF0:USTF0",1744945355053,8.0236843,135.01,134.98,0.055927]
["bitfinex-derivatives","SOLF0:USTF0",1744945355353,0.05211939,135.01,134.98,0.055927]
["bitfinex-derivatives","SOLF0:USTF0",1744945355951,5.31189976,135.01,134.98,0.055927]
["bitfinex-derivatives","SOLF0:USTF0",1744945356147,7.4079,135.0,134.98,0.055927]
["bitfinex-derivatives","SOLF0:USTF0",1744945356949,0.05211939,135.01,134.93,15.38296491]
["bitfinex-derivatives","SOLF0:USTF0",1744945357152,7.97156491,134.99,134.93,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744945357345,34.67156491,134.99,134.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945357650,7.4108,134.95,134.91,34.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744945358252,0.05025241,134.94,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744945358951,7.413,134.91,134.87,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744945359155,7.97156491,134.91,134.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945359448,0.04862364,134.9,134.83,7.97156491]
["bitfinex-derivatives","SOLF0:USTF0",1744945359653,7.4146,134.88,134.84,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744945359855,7.4146,134.88,134.83,7.97156491]
["bitfinex-derivatives","SOLF0:USTF0",1744945359856,0.05052942,134.88,134.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945360048,26.7,134.87,134.78,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744945360351,26.7,134.87,134.78,9.95696491]
["bitfinex-derivatives","SOLF0:USTF0",1744945360553,0.049624,134.84,134.79,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744945360752,0.049624,134.84,134.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945361144,7.466824,134.84,134.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945361344,0.049624,134.84,134.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945361955,7.4177,134.83,134.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945362452,0.049624,134.84,134.8,39.51397789]
["bitfinex-derivatives","SOLF0:USTF0",1744945362859,26.7,134.9,134.82,12.81397789]
["bitfinex-derivatives","SOLF0:USTF0",1744945363053,4.74201038,134.89,134.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945363254,4.74201038,134.91,134.84,12.81397789]
["bitfinex-derivatives","SOLF0:USTF0",1744945363655,30.7202,134.93,134.84,12.81397789]
["bitfinex-derivatives","SOLF0:USTF0",1744945363656,4.74201038,134.92,134.84,12.81397789]
["bitfinex-derivatives","SOLF0:USTF0",1744945363858,4.74201038,134.92,134.83,28.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744945364059,0.04775225,134.89,134.87,0.049624]
["bitfinex-derivatives","SOLF0:USTF0",1744945366365,0.04775225,134.89,134.87,26.749624]
["bitfinex-derivatives","SOLF0:USTF0",1744945367165,0.04775225,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744945371864,7.4122,134.93,134.89,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744945372066,4.73779226,134.94,134.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945372467,7.4122,134.93,134.88,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744945372667,17.55177015,134.94,134.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945372864,12.81397789,134.91,134.83,535.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744945373167,12.81397789,134.91,134.83,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744945373466,12.81397789,134.91,134.82,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744945373666,4.73779226,134.9,134.82,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744945374165,0.05059082,134.87,134.82,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744945374368,0.05059082,134.87,134.85,0.04931063]
["bitfinex-derivatives","SOLF0:USTF0",1744945375974,0.05059082,134.87,134.85,7.46531063]
["bitfinex-derivatives","SOLF0:USTF0",1744945376274,26.72,134.93,134.85,26.76931063]
["bitfinex-derivatives","SOLF0:USTF0",1744945376967,4.75117508,134.92,134.85,26.76931063]
["bitfinex-derivatives","SOLF0:USTF0",1744945377171,7.413,134.91,134.87,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1744945377671,0.05610815,134.9,134.88,0.05288705]
["bitfinex-derivatives","SOLF0:USTF0",1744945378073,7.46960815,134.9,134.88,0.05288705]
["bitfinex-derivatives","SOLF0:USTF0",1744945378274,0.05610815,134.9,134.88,0.05288705]
["bitfinex-derivatives","SOLF0:USTF0",1744945378773,12.17308614,134.89,134.88,0.05288705]
["bitfinex-derivatives","SOLF0:USTF0",1744945380176,17.44100874,134.89,134.88,0.05288705]
["bitfinex-derivatives","SOLF0:USTF0",1744945380672,7.4151,134.87,134.85,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744945381766,7.4156,134.86,134.85,26.7670144]
["bitfinex-derivatives","SOLF0:USTF0",1744945382477,12.19551325,134.86,134.85,26.7670144]
["bitfinex-derivatives","SOLF0:USTF0",1744945383181,17.48271476,134.86,134.85,26.7670144]
["bitfinex-derivatives","SOLF0:USTF0",1744945383879,17.48271476,134.86,134.85,0.0470144]
["bitfinex-derivatives","SOLF0:USTF0",1744945385077,17.48271476,134.86,134.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744945385078,7.4173,134.83,134.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744945385272,5.29873418,134.83,134.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744945385478,17.59389114,134.86,134.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744945385682,4.77991325,134.82,134.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744945386274,10.08214153,134.81,134.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744945386479,4.77991325,134.81,134.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744945386781,4.77991325,134.8,134.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744945388978,4.77991325,134.8,134.79,34.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744945389183,0.05276064,134.82,134.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744945389483,18.87147789,134.89,134.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744945389684,7.4161,134.86,134.81,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744945389880,5.30214602,134.85,134.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744945390183,5.30214602,134.84,134.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744945390385,5.30214602,134.83,134.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744945390683,5.30214602,134.83,134.82,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1744945391183,12.71944602,134.83,134.82,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1744945391388,12.71996186,134.83,134.82,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1744945392683,5.30266186,134.83,134.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744945392883,5.30266186,134.82,134.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744945393085,7.42,134.79,134.76,560.66]
["bitfinex-derivatives","SOLF0:USTF0",1744945393286,14.79647789,134.83,134.76,560.66]
["bitfinex-derivatives","SOLF0:USTF0",1744945393584,9.22179511,134.82,134.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744945393780,45.21121592,134.81,134.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744945393980,12.81397789,134.77,134.7,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744945394184,12.81397789,134.74,134.66,8.62503054]
["bitfinex-derivatives","SOLF0:USTF0",1744945394381,5.30229511,134.73,134.66,8.62503054]
["bitfinex-derivatives","SOLF0:USTF0",1744945394583,39.87397789,134.74,134.66,8.62503054]
["bitfinex-derivatives","SOLF0:USTF0",1744945394889,0.05387708,134.71,134.66,8.62503054]
["bitfinex-derivatives","SOLF0:USTF0",1744945395183,0.05387708,134.71,134.65,25.90848223]
["bitfinex-derivatives","SOLF0:USTF0",1744945395184,12.81397789,134.69,134.65,25.90848223]
["bitfinex-derivatives","SOLF0:USTF0",1744945395486,12.81397789,134.66,134.64,69.02060474]
["bitfinex-derivatives","SOLF0:USTF0",1744945395688,5.28116969,134.65,134.62,170.88911811]
["bitfinex-derivatives","SOLF0:USTF0",1744945395881,7.4283,134.63,134.62,73.35882637]
["bitfinex-derivatives","SOLF0:USTF0",1744945396388,2.0299,134.65,134.59,26.22403145]
["bitfinex-derivatives","SOLF0:USTF0",1744945396782,0.0531811,134.63,134.6,12.81397789]
["bitfinex-derivatives","SOLF0:USTF0",1744945397089,1.9588,134.72,134.62,12.81397789]
["bitfinex-derivatives","SOLF0:USTF0",1744945397291,1.9588,134.72,134.63,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744945397491,1.9588,134.72,134.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744945397679,5.27536216,134.71,134.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744945397884,1.9588,134.72,134.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744945398084,0.05545895,134.69,134.66,0.0531811]
["bitfinex-derivatives","SOLF0:USTF0",1744945399990,0.05545895,134.69,134.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744945401287,12.81397789,134.76,134.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744945401591,7.4241,134.71,134.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744945401992,2.0308,134.73,134.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744945402290,0.0467766,134.71,134.69,0.0505497]
["bitfinex-derivatives","SOLF0:USTF0",1744945405599,27.08,134.77,134.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744945405786,5.27495192,134.76,134.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744945405985,4.69579464,134.76,134.7,28.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744945406292,4.69579464,134.77,134.7,28.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744945406796,0.04786384,134.75,134.72,0.05470411]
["bitfinex-derivatives","SOLF0:USTF0",1744945407697,0.04786384,134.75,134.73,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744945407897,0.04786384,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744945408599,0.04786384,134.75,134.72,0.05470411]
["bitfinex-derivatives","SOLF0:USTF0",1744945408987,27.44786384,134.75,134.72,0.05470411]
["bitfinex-derivatives","SOLF0:USTF0",1744945409192,12.81397789,134.74,134.72,0.05470411]
["bitfinex-derivatives","SOLF0:USTF0",1744945409899,7.4228,134.73,134.72,0.05470411]
["bitfinex-derivatives","SOLF0:USTF0",1744945410798,7.4224,134.74,134.72,0.05470411]
["bitfinex-derivatives","SOLF0:USTF0",1744945411101,27.44786384,134.75,134.72,0.05470411]
["bitfinex-derivatives","SOLF0:USTF0",1744945411302,7.4222,134.74,134.72,0.05470411]
["bitfinex-derivatives","SOLF0:USTF0",1744945411502,27.44786384,134.75,134.72,0.05470411]
["bitfinex-derivatives","SOLF0:USTF0",1744945411794,7.4222,134.74,134.72,0.05470411]
["bitfinex-derivatives","SOLF0:USTF0",1744945412000,27.44786384,134.75,134.7,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744945413302,7.4228,134.73,134.71,0.05477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945414002,27.44786384,134.75,134.71,0.05477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945414504,7.4223,134.74,134.71,0.05477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945415001,7.4232,134.73,134.71,0.05477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945415503,27.44786384,134.75,134.71,0.05477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945415702,7.4226,134.74,134.71,0.05477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945416203,7.4226,134.74,134.71,7.47857989]
["bitfinex-derivatives","SOLF0:USTF0",1744945416604,34.86976384,134.75,134.71,7.47857989]
["bitfinex-derivatives","SOLF0:USTF0",1744945417297,27.44786384,134.75,134.71,0.05477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945417504,40.26184173,134.75,134.71,0.05477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945417703,4.69528263,134.74,134.71,0.05477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945418204,0.04786384,134.75,134.71,0.05477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945418405,7.46976384,134.75,134.71,7.47847989]
["bitfinex-derivatives","SOLF0:USTF0",1744945418806,0.04786384,134.75,134.71,0.05477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945419001,0.04786384,134.75,134.72,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744945419201,0.04786384,134.75,134.71,0.05477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945419502,10.02101284,134.75,134.71,0.05477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945419705,12.16514647,134.75,134.71,7.47817989]
["bitfinex-derivatives","SOLF0:USTF0",1744945419907,0.04786384,134.75,134.71,7.47817989]
["bitfinex-derivatives","SOLF0:USTF0",1744945420206,4.69966404,134.74,134.71,7.47817989]
["bitfinex-derivatives","SOLF0:USTF0",1744945420602,4.69966404,134.74,134.71,0.05477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945421006,4.69966404,134.73,134.71,0.05477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945421410,7.4233,134.72,134.71,0.05477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945422101,0.04786384,134.75,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744945422310,0.04786384,134.75,134.71,27.45477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945422606,4.70576852,134.74,134.71,27.45477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945423007,0.04786384,134.75,134.71,27.45477989]
["bitfinex-derivatives","SOLF0:USTF0",1744945423409,0.04786384,134.75,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744945423805,0.04786384,134.75,134.72,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744945424408,7.46966384,134.75,134.72,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744945424608,4.71522062,134.74,134.72,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744945425411,7.46966384,134.75,134.72,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744945425705,7.46966384,134.75,134.63,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744945425706,45.51098408,134.74,134.63,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744945425914,12.81397789,134.68,134.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744945426106,7.4273,134.65,134.61,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744945426507,27.4,134.67,134.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744945426718,0.05305184,134.64,134.62,0.04593265]
["bitfinex-derivatives","SOLF0:USTF0",1744945427107,0.05305184,134.64,134.63,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744945427505,5.29747845,134.66,134.63,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744945427709,7.4253,134.69,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744945428011,5.29941519,134.68,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744945428202,40.21397789,134.71,134.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744945428408,5.29928943,134.7,134.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744945428610,5.29928943,134.69,134.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744945428809,10.06927947,134.68,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945429112,5.29928943,134.67,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945429314,44.98396793,134.68,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945429315,17.4455996,134.66,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945430114,17.44705251,134.66,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945431913,17.44907081,134.66,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945432115,4.71943614,134.66,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945432713,10.02442527,134.66,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945433216,4.71943614,134.66,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945433413,0.0505539,134.68,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945433614,7.4264,134.67,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945434021,0.0505539,134.68,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945434212,5.30659979,134.67,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945434415,7.4763539,134.68,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945434714,5.31016803,134.67,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945434917,7.4763539,134.68,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945435115,10.03702617,134.67,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945435315,12.15332161,134.67,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945435516,5.31452085,134.66,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945435717,10.04174246,134.66,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945435916,17.46844246,134.66,134.65,0.05118524]
["bitfinex-derivatives","SOLF0:USTF0",1744945437812,7.4282,134.64,134.6,34.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744945438213,4.72722161,134.63,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744945438415,4.72722161,134.63,134.6,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744945438614,1.57922161,134.63,134.6,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744945438916,1.63178259,134.63,134.6,27.46779925]
["bitfinex-derivatives","SOLF0:USTF0",1744945439112,0.05256098,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744945442320,40.23397789,134.71,134.61,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945442520,5.33046364,134.7,134.61,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945442719,5.33046364,134.69,134.64,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744945443022,12.75646364,134.68,134.64,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744945443215,5.33046364,134.67,134.64,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744945443417,5.33046364,134.66,134.65,0.04748025]
["bitfinex-derivatives","SOLF0:USTF0",1744945445216,0.05276102,134.67,134.65,0.04748025]
["bitfinex-derivatives","SOLF0:USTF0",1744945445422,2.0114,134.73,134.65,4.06878025]
["bitfinex-derivatives","SOLF0:USTF0",1744945445620,5.33301305,134.72,134.65,5.29968025]
["bitfinex-derivatives","SOLF0:USTF0",1744945445921,5.33301305,134.71,134.67,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744945446117,5.33301305,134.7,134.67,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744945446318,5.33301305,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744945447018,0.05172226,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744945447518,7.4216,134.76,134.71,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744945447724,5.33579275,134.75,134.7,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945447925,5.33579275,134.74,134.7,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945448225,103.69691801,134.79,134.71,14.82197789]
["bitfinex-derivatives","SOLF0:USTF0",1744945448425,5.33420716,134.78,134.73,12.81397789]
["bitfinex-derivatives","SOLF0:USTF0",1744945448616,5.33420716,134.77,134.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945448819,0.05141,134.77,134.74,27.55347113]
["bitfinex-derivatives","SOLF0:USTF0",1744945449125,0.05141,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744945449721,103.69691801,134.83,134.75,12.81397789]
["bitfinex-derivatives","SOLF0:USTF0",1744945450029,5.32871955,134.82,134.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945450227,12.74741955,134.81,134.76,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744945450431,5.32871955,134.8,134.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945450623,22.82671877,134.79,134.65,596.54]
["bitfinex-derivatives","SOLF0:USTF0",1744945450928,10.06901152,134.78,134.76,0.05117836]
["bitfinex-derivatives","SOLF0:USTF0",1744945451132,5.32525136,134.77,134.72,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945451426,4.73546418,134.78,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744945451824,0.04797466,134.78,134.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945452024,0.04797466,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744945452227,0.04797466,134.78,134.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945452426,0.04797466,134.78,134.76,0.05072925]
["bitfinex-derivatives","SOLF0:USTF0",1744945453031,0.04797466,134.78,134.76,7.47152925]
["bitfinex-derivatives","SOLF0:USTF0",1744945453521,0.04797466,134.78,134.76,0.05072925]
["bitfinex-derivatives","SOLF0:USTF0",1744945453920,4.683949,134.77,134.76,0.05072925]
["bitfinex-derivatives","SOLF0:USTF0",1744945454120,4.683949,134.77,134.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945454121,10.00504422,134.77,134.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945454325,7.422,134.75,134.7,34.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744945454523,4.683949,134.74,134.7,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744945455032,1.9322,134.79,134.71,14.88127789]
["bitfinex-derivatives","SOLF0:USTF0",1744945455331,5.3208069,134.78,134.71,14.92880397]
["bitfinex-derivatives","SOLF0:USTF0",1744945455528,0.05643207,134.76,134.71,2.11482608]
["bitfinex-derivatives","SOLF0:USTF0",1744945455732,4.68345,134.75,134.71,2.11482608]
["bitfinex-derivatives","SOLF0:USTF0",1744945455933,4.68345,134.75,134.71,9.53822608]
["bitfinex-derivatives","SOLF0:USTF0",1744945456333,4.68345,134.75,134.71,2.11482608]
["bitfinex-derivatives","SOLF0:USTF0",1744945456633,0.05643207,134.76,134.71,2.11482608]
["bitfinex-derivatives","SOLF0:USTF0",1744945456833,0.05643207,134.76,134.72,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744945457232,0.05643207,134.76,134.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744945457436,0.05643207,134.76,134.74,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744945458836,0.05643207,134.76,134.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744945458837,0.05643207,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744945460438,7.418,134.82,134.77,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744945460635,9.98919217,134.81,134.77,34.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744945460837,4.67620192,134.81,134.77,34.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744945461139,7.418,134.82,134.77,34.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744945461440,33.3183,134.87,134.77,40.29397789]
["bitfinex-derivatives","SOLF0:USTF0",1744945461637,0.04677162,134.81,134.78,2.00715192]
["bitfinex-derivatives","SOLF0:USTF0",1744945461833,0.04677162,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744945462039,0.0522954,134.82,134.79,0.04872057]
["bitfinex-derivatives","SOLF0:USTF0",1744945464142,7.4184,134.81,134.79,0.04872057]
["bitfinex-derivatives","SOLF0:USTF0",1744945464639,0.0522954,134.82,134.79,0.04872057]
["bitfinex-derivatives","SOLF0:USTF0",1744945464845,0.0522954,134.82,134.8,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744945465141,4.66743059,134.83,134.8,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744945465443,4.66743059,134.83,134.81,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744945465644,4.66743059,134.86,134.81,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744945465845,4.66743059,134.86,134.8,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744945466344,0.05523232,134.84,134.82,0.05433447]
["bitfinex-derivatives","SOLF0:USTF0",1744945468539,7.4173,134.83,134.82,0.05433447]
["bitfinex-derivatives","SOLF0:USTF0",1744945468742,7.4173,134.83,134.76,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744945468743,0.05523232,134.84,134.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744945468943,40.29397789,134.85,134.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744945469244,7.4175,134.83,134.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744945469639,7.418,134.82,134.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744945469841,0.04846714,134.81,134.79,0.05260453]
["bitfinex-derivatives","SOLF0:USTF0",1744945471546,7.4189,134.8,134.79,0.05260453]
["bitfinex-derivatives","SOLF0:USTF0",1744945473042,7.42,134.78,134.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744945473240,12.81397789,134.79,134.74,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744945473434,7.4233,134.73,134.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744945473636,27.82,134.76,134.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744945473841,12.81397789,134.74,134.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744945474047,7.4248,134.7,134.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744945474238,7.4248,134.7,134.69,0.04919847]
["bitfinex-derivatives","SOLF0:USTF0",1744945475848,7.4265,134.67,134.64,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744945476147,40.63397789,134.72,134.6,29.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744945476445,7.4261,134.68,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744945476648,40.63397789,134.72,134.6,42.69307789]
["bitfinex-derivatives","SOLF0:USTF0",1744945476840,7.4259,134.68,134.63,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744945477146,0.04991753,134.67,134.65,0.05293129]
["bitfinex-derivatives","SOLF0:USTF0",1744945484255,0.04991753,134.67,134.65,7.47993129]
["bitfinex-derivatives","SOLF0:USTF0",1744945484455,0.04991753,134.67,134.65,0.05293129]
["bitfinex-derivatives","SOLF0:USTF0",1744945484655,27.82,134.72,134.65,0.05293129]
["bitfinex-derivatives","SOLF0:USTF0",1744945484656,27.82,134.72,134.68,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744945484851,4.1142,134.73,134.68,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744945485145,7.4229,134.73,134.68,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744945485547,16.80457789,134.77,134.68,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744945485750,1.9371,134.78,134.72,12.81397789]
["bitfinex-derivatives","SOLF0:USTF0",1744945485950,3.9906,134.83,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744945486150,9.9708992,134.82,134.74,12.81397789]
["bitfinex-derivatives","SOLF0:USTF0",1744945486350,5.30280719,134.81,134.74,12.81397789]
["bitfinex-derivatives","SOLF0:USTF0",1744945486555,5.30280719,134.8,134.74,12.81397789]
["bitfinex-derivatives","SOLF0:USTF0",1744945486759,5.30280719,134.79,134.74,12.81397789]
["bitfinex-derivatives","SOLF0:USTF0",1744945487054,6.0352,134.83,134.74,12.81397789]
["bitfinex-derivatives","SOLF0:USTF0",1744945487254,0.05651644,134.78,134.75,0.05427208]
["bitfinex-derivatives","SOLF0:USTF0",1744945487757,0.05651644,134.78,134.76,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744945487953,0.05651644,134.78,134.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744945488358,2.0446,134.83,134.79,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744945488554,5.3056538,134.82,134.79,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744945488756,7.4182,134.82,134.78,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744945488956,2.0446,134.83,134.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744945489158,5.3053792,134.82,134.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744945489360,2.0446,134.83,134.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744945489561,7.47343539,134.81,134.78,0.04876403]
["bitfinex-derivatives","SOLF0:USTF0",1744945491060,0.05473539,134.81,134.78,7.46866403]
["bitfinex-derivatives","SOLF0:USTF0",1744945491361,0.05473539,134.81,134.78,0.04876403]
["bitfinex-derivatives","SOLF0:USTF0",1744945491965,0.05473539,134.81,134.78,7.46846403]
["bitfinex-derivatives","SOLF0:USTF0",1744945492664,0.05473539,134.81,134.79,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744945493464,0.05473539,134.81,134.78,0.04876403]
["bitfinex-derivatives","SOLF0:USTF0",1744945494359,5.30921363,134.8,134.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744945494562,5.30961346,134.79,134.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744945494862,16.78517789,134.82,134.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744945495053,5.30975591,134.81,134.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744945495259,5.30975591,134.8,134.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744945495459,7.46731471,134.78,134.76,0.04674759]
["bitfinex-derivatives","SOLF0:USTF0",1744945496660,0.04691471,134.78,134.76,0.04674759]
["bitfinex-derivatives","SOLF0:USTF0",1744945497764,7.46701471,134.78,134.76,0.04674759]
["bitfinex-derivatives","SOLF0:USTF0",1744945499663,0.04691471,134.78,134.76,0.04674759]
["bitfinex-derivatives","SOLF0:USTF0",1744945500055,0.04691471,134.78,134.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744945500868,0.04691471,134.78,134.77,35.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744945502866,0.04691471,134.78,134.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744945503272,0.04691471,134.78,134.77,35.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744945504559,0.04691471,134.78,134.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744945505370,0.04691471,134.78,134.77,35.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744945507573,0.04691471,134.78,134.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744945509774,0.04691471,134.78,134.76,0.04674759]
["bitfinex-derivatives","SOLF0:USTF0",1744945510170,7.46731471,134.78,134.76,0.04674759]
["bitfinex-derivatives","SOLF0:USTF0",1744945510471,0.04691471,134.78,134.76,0.04674759]
["bitfinex-derivatives","SOLF0:USTF0",1744945510672,7.4206,134.77,134.76,0.04674759]
["bitfinex-derivatives","SOLF0:USTF0",1744945511373,7.46721471,134.78,134.76,0.04674759]
["bitfinex-derivatives","SOLF0:USTF0",1744945511976,7.4206,134.77,134.76,0.04674759]
["bitfinex-derivatives","SOLF0:USTF0",1744945512573,5.31359149,134.77,134.7,44.49407789]
["bitfinex-derivatives","SOLF0:USTF0",1744945512774,5.31359149,134.77,134.7,31.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744945512775,5.31359149,134.76,134.7,31.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744945512976,12.81397789,134.73,134.65,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744945513177,5.31359149,134.72,134.65,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744945513376,4.59958075,134.72,134.65,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744945513572,7.4232,134.73,134.68,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744945513877,0.04889999,134.7,134.68,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744945514974,0.04889999,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744945515272,0.04889999,134.7,134.68,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744945516676,0.04889999,134.7,134.68,35.1851]
["bitfinex-derivatives","SOLF0:USTF0",1744945518886,0.04889999,134.7,134.68,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744945519083,0.04889999,134.7,134.67,7.47397445]
["bitfinex-derivatives","SOLF0:USTF0",1744945519787,7.4252,134.69,134.67,0.04807445]
["bitfinex-derivatives","SOLF0:USTF0",1744945520386,7.47359999,134.7,134.67,0.04807445]
["bitfinex-derivatives","SOLF0:USTF0",1744945523393,0.04889999,134.7,134.67,7.47407445]
["bitfinex-derivatives","SOLF0:USTF0",1744945523788,0.04889999,134.7,134.67,0.04807445]
["bitfinex-derivatives","SOLF0:USTF0",1744945523989,8.02404742,134.78,134.69,8.02404742]
["bitfinex-derivatives","SOLF0:USTF0",1744945524189,5.31525444,134.77,134.71,8.02404742]
["bitfinex-derivatives","SOLF0:USTF0",1744945524390,5.31525444,134.76,134.71,12.00834742]
["bitfinex-derivatives","SOLF0:USTF0",1744945524590,5.31682978,134.75,134.71,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744945524786,5.31682978,134.74,134.7,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744945524991,8.02404742,134.78,134.7,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744945525192,0.05029665,134.73,134.71,0.0534399]
["bitfinex-derivatives","SOLF0:USTF0",1744945525394,8.02404742,134.78,134.71,0.0534399]
["bitfinex-derivatives","SOLF0:USTF0",1744945525697,0.04869921,134.73,134.71,0.0534399]
["bitfinex-derivatives","SOLF0:USTF0",1744945525895,0.05596638,134.73,134.71,0.0534399]
["bitfinex-derivatives","SOLF0:USTF0",1744945527494,7.47886638,134.73,134.71,0.0534399]
["bitfinex-derivatives","SOLF0:USTF0",1744945527994,0.05596638,134.73,134.71,0.0534399]
["bitfinex-derivatives","SOLF0:USTF0",1744945528493,0.05596638,134.73,134.71,7.4772399]
["bitfinex-derivatives","SOLF0:USTF0",1744945529600,0.05596638,134.73,134.71,0.0534399]
["bitfinex-derivatives","SOLF0:USTF0",1744945533297,7.4233,134.72,134.71,0.0534399]
["bitfinex-derivatives","SOLF0:USTF0",1744945533496,12.74406031,134.72,134.71,0.0534399]
["bitfinex-derivatives","SOLF0:USTF0",1744945534101,7.4246,134.7,134.67,569.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744945534601,7.4242,134.71,134.67,569.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744945534801,7.4242,134.71,134.67,35.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744945535299,7.47501063,134.7,134.68,0.05392259]
["bitfinex-derivatives","SOLF0:USTF0",1744945538202,5.32049975,134.69,134.68,0.05392259]
["bitfinex-derivatives","SOLF0:USTF0",1744945538601,7.47501063,134.7,134.68,0.05392259]
["bitfinex-derivatives","SOLF0:USTF0",1744945541099,7.425,134.69,134.68,0.05392259]
["bitfinex-derivatives","SOLF0:USTF0",1744945541305,5.32013262,134.69,134.56,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744945541501,5.31966583,134.68,134.63,8.02404742]
["bitfinex-derivatives","SOLF0:USTF0",1744945541705,4.52854921,134.68,134.63,8.02404742]
["bitfinex-derivatives","SOLF0:USTF0",1744945542003,27.6,134.7,134.63,8.02404742]
["bitfinex-derivatives","SOLF0:USTF0",1744945542204,5.32189222,134.69,134.63,8.02404742]
["bitfinex-derivatives","SOLF0:USTF0",1744945542507,0.04716253,134.67,134.65,0.05677173]
["bitfinex-derivatives","SOLF0:USTF0",1744945543406,0.04716253,134.67,134.65,8.08081915]
["bitfinex-derivatives","SOLF0:USTF0",1744945543703,0.04716253,134.67,134.65,0.05677173]
["bitfinex-derivatives","SOLF0:USTF0",1744945545904,7.47336253,134.67,134.65,0.05677173]
["bitfinex-derivatives","SOLF0:USTF0",1744945547109,0.04716253,134.67,134.65,0.05677173]
["bitfinex-derivatives","SOLF0:USTF0",1744945548410,0.04716253,134.67,134.65,7.48397173]
["bitfinex-derivatives","SOLF0:USTF0",1744945548606,0.04716253,134.67,134.65,0.05677173]
["bitfinex-derivatives","SOLF0:USTF0",1744945548802,0.04716253,134.67,134.66,8.02404742]
["bitfinex-derivatives","SOLF0:USTF0",1744945549308,0.04716253,134.67,134.66,15.45074742]
["bitfinex-derivatives","SOLF0:USTF0",1744945550199,0.04716253,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744945550607,0.04716253,134.67,134.66,15.45074742]
["bitfinex-derivatives","SOLF0:USTF0",1744945552302,4.54194553,134.7,134.66,8.02404742]
["bitfinex-derivatives","SOLF0:USTF0",1744945552501,4.54194553,134.7,134.61,12.08134742]
["bitfinex-derivatives","SOLF0:USTF0",1744945552502,4.54194553,134.7,134.68,8.02404742]
["bitfinex-derivatives","SOLF0:USTF0",1744945552703,1.9247,134.73,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744945552901,5.3380853,134.72,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744945553104,5.3380853,134.71,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744945553304,0.04855518,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744945553510,9.93601453,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744945553915,5.38960586,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744945554112,5.38960586,134.71,134.69,0.04900046]
["bitfinex-derivatives","SOLF0:USTF0",1744945554314,5.3435633,134.7,134.69,0.04900046]
["bitfinex-derivatives","SOLF0:USTF0",1744945555816,5.3435633,134.7,134.69,7.47400046]
["bitfinex-derivatives","SOLF0:USTF0",1744945556016,5.34677693,134.7,134.69,7.47400046]
["bitfinex-derivatives","SOLF0:USTF0",1744945556315,9.89763641,134.7,134.69,7.47400046]
["bitfinex-derivatives","SOLF0:USTF0",1744945557316,5.34677693,134.7,134.69,7.47400046]
["bitfinex-derivatives","SOLF0:USTF0",1744945558218,9.90111323,134.7,134.69,7.47400046]
["bitfinex-derivatives","SOLF0:USTF0",1744945561123,4.5543363,134.7,134.69,7.47400046]
["bitfinex-derivatives","SOLF0:USTF0",1744945561717,0.04855518,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744945562022,5.39909011,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744945562324,0.04855518,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744945563223,5.3985301,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744945563522,9.95214284,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744945564625,9.95157118,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744945565828,9.95157118,134.71,134.69,7.47380046]
["bitfinex-derivatives","SOLF0:USTF0",1744945566030,0.04855518,134.71,134.69,7.47380046]
["bitfinex-derivatives","SOLF0:USTF0",1744945566329,0.04855518,134.71,134.69,0.04900046]
["bitfinex-derivatives","SOLF0:USTF0",1744945567232,0.04855518,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744945567424,5.39771417,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744945567921,0.04855518,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744945568121,5.8983,134.77,134.72,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744945568326,9.90194044,134.76,134.72,34.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744945568629,9.90194044,134.75,134.72,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744945568827,5.34901227,134.74,134.73,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744945569328,9.90194044,134.74,134.73,12.55390453]
["bitfinex-derivatives","SOLF0:USTF0",1744945570130,9.90174666,134.74,134.73,12.55390453]
["bitfinex-derivatives","SOLF0:USTF0",1744945572538,1.9517,134.81,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744945572834,1.9517,134.81,134.77,5.13120453]
["bitfinex-derivatives","SOLF0:USTF0",1744945573035,7.09040453,134.82,134.77,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744945573236,5.13120453,134.81,134.77,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744945573437,1.9592,134.82,134.78,5.13120453]
["bitfinex-derivatives","SOLF0:USTF0",1744945573632,1.9592,134.82,134.78,5.17865601]
["bitfinex-derivatives","SOLF0:USTF0",1744945573839,0.04692871,134.8,134.78,5.17865601]
["bitfinex-derivatives","SOLF0:USTF0",1744945574038,0.04692871,134.8,134.78,12.59855601]
["bitfinex-derivatives","SOLF0:USTF0",1744945574333,0.04692871,134.8,134.79,5.13120453]
["bitfinex-derivatives","SOLF0:USTF0",1744945574541,2.0632,134.87,134.84,5.13120453]
["bitfinex-derivatives","SOLF0:USTF0",1744945574740,7.19440453,134.87,134.82,32.51120453]
["bitfinex-derivatives","SOLF0:USTF0",1744945575239,14.60980453,134.87,134.82,39.92860453]
["bitfinex-derivatives","SOLF0:USTF0",1744945575538,9.4786,134.87,134.83,5.13120453]
["bitfinex-derivatives","SOLF0:USTF0",1744945575734,0.05088934,134.86,134.83,5.18008896]
["bitfinex-derivatives","SOLF0:USTF0",1744945575938,0.05088934,134.86,134.83,12.59728896]
["bitfinex-derivatives","SOLF0:USTF0",1744945576129,0.05088934,134.86,134.83,5.18008896]
["bitfinex-derivatives","SOLF0:USTF0",1744945576535,0.05088934,134.86,134.84,12.54760453]
["bitfinex-derivatives","SOLF0:USTF0",1744945577237,0.05088934,134.86,134.84,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744945578136,0.05088934,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744945578732,27.36,134.94,134.85,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744945578935,2.0234,134.92,134.86,8.00393743]
["bitfinex-derivatives","SOLF0:USTF0",1744945579131,2.0234,134.92,134.85,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744945579334,7.4135,134.9,134.85,34.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744945579640,2.0234,134.92,134.85,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744945579941,0.04980474,134.9,134.87,0.05472255]
["bitfinex-derivatives","SOLF0:USTF0",1744945580943,7.46330474,134.9,134.87,0.05472255]
["bitfinex-derivatives","SOLF0:USTF0",1744945581547,7.46330474,134.9,134.87,7.46982255]
["bitfinex-derivatives","SOLF0:USTF0",1744945581746,0.04980474,134.9,134.87,7.46982255]
["bitfinex-derivatives","SOLF0:USTF0",1744945583347,0.04980474,134.9,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744945583646,0.04980474,134.9,134.88,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744945583838,0.04980474,134.9,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744945585241,8.00393743,134.96,134.88,35.36393743]
["bitfinex-derivatives","SOLF0:USTF0",1744945585742,11.4631,134.95,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744945585942,4.052,134.95,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744945586247,0.05592232,134.94,134.91,0.0479278]
["bitfinex-derivatives","SOLF0:USTF0",1744945586747,8.05985975,134.94,134.91,0.0479278]
["bitfinex-derivatives","SOLF0:USTF0",1744945586941,8.05985975,134.94,134.88,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744945587143,7.4133,134.91,134.88,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744945587345,8.00393743,134.9,134.85,533.94]
["bitfinex-derivatives","SOLF0:USTF0",1744945587652,7.4149,134.88,134.84,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744945588046,0.04730852,134.87,134.85,0.04902178]
["bitfinex-derivatives","SOLF0:USTF0",1744945588553,7.46240852,134.87,134.85,0.04902178]
["bitfinex-derivatives","SOLF0:USTF0",1744945589050,0.04730852,134.87,134.85,0.04902178]
["bitfinex-derivatives","SOLF0:USTF0",1744945589250,0.04730852,134.87,134.86,34.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744945589454,0.04730852,134.87,134.86,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744945591152,7.46240852,134.87,134.86,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744945591342,7.46240852,134.87,134.86,24.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744945591542,7.46240852,134.87,134.85,0.04902178]
["bitfinex-derivatives","SOLF0:USTF0",1744945593754,0.04730852,134.87,134.85,0.04902178]
["bitfinex-derivatives","SOLF0:USTF0",1744945595156,0.04730852,134.87,134.85,7.46502178]
["bitfinex-derivatives","SOLF0:USTF0",1744945595559,0.04730852,134.87,134.85,0.04902178]
["bitfinex-derivatives","SOLF0:USTF0",1744945596260,7.46270852,134.87,134.85,0.04902178]
["bitfinex-derivatives","SOLF0:USTF0",1744945599255,0.04730852,134.87,134.85,0.04902178]
["bitfinex-derivatives","SOLF0:USTF0",1744945599462,2.0344,134.92,134.86,35.18393743]
["bitfinex-derivatives","SOLF0:USTF0",1744945599659,2.0344,134.92,134.88,8.00393743]
["bitfinex-derivatives","SOLF0:USTF0",1744945599860,9.4471,134.92,134.88,8.00393743]
["bitfinex-derivatives","SOLF0:USTF0",1744945600557,0.04939558,134.91,134.89,0.05634764]
["bitfinex-derivatives","SOLF0:USTF0",1744945601063,7.4134,134.9,134.89,0.05634764]
["bitfinex-derivatives","SOLF0:USTF0",1744945601458,7.4134,134.9,134.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744945601664,8.05333301,134.91,134.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744945602156,7.4151,134.88,134.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744945602665,7.4151,134.88,134.86,27.2326773]
["bitfinex-derivatives","SOLF0:USTF0",1744945605167,7.4151,134.87,134.86,27.2326773]
["bitfinex-derivatives","SOLF0:USTF0",1744945606468,7.47096477,134.88,134.86,27.2326773]
["bitfinex-derivatives","SOLF0:USTF0",1744945611169,7.4151,134.87,134.86,27.2326773]
["bitfinex-derivatives","SOLF0:USTF0",1744945613369,15.42393743,134.87,134.77,1.29051398]
["bitfinex-derivatives","SOLF0:USTF0",1744945613569,8.00393743,134.83,134.75,8.00393743]
["bitfinex-derivatives","SOLF0:USTF0",1744945613772,35.18393743,134.83,134.75,8.00393743]
["bitfinex-derivatives","SOLF0:USTF0",1744945614072,8.00393743,134.81,134.74,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744945614368,8.00393743,134.81,134.74,34.602]
["bitfinex-derivatives","SOLF0:USTF0",1744945614569,0.05535875,134.79,134.76,0.05641117]
["bitfinex-derivatives","SOLF0:USTF0",1744945614775,8.05929618,134.79,134.76,0.05641117]
["bitfinex-derivatives","SOLF0:USTF0",1744945614978,8.05929618,134.79,134.71,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744945614979,8.00393743,134.77,134.71,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744945615377,35.18393743,134.77,134.71,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744945616178,0.05604848,134.75,134.73,0.05660284]
["bitfinex-derivatives","SOLF0:USTF0",1744945618273,7.47784848,134.75,134.73,0.05660284]
["bitfinex-derivatives","SOLF0:USTF0",1744945618474,0.05604848,134.75,134.73,0.05660284]
["bitfinex-derivatives","SOLF0:USTF0",1744945618775,7.47814848,134.75,134.73,0.05660284]
["bitfinex-derivatives","SOLF0:USTF0",1744945619278,7.4222,134.74,134.73,0.05660284]
["bitfinex-derivatives","SOLF0:USTF0",1744945619479,0.05604848,134.75,134.73,0.05660284]
["bitfinex-derivatives","SOLF0:USTF0",1744945619874,7.4222,134.74,134.73,0.05660284]
["bitfinex-derivatives","SOLF0:USTF0",1744945622979,7.4239,134.71,134.66,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744945623372,7.4239,134.71,134.67,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744945623576,7.4239,134.71,134.66,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744945624079,7.4239,134.71,134.66,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744945624377,0.04857495,134.7,134.67,0.05581856]
["bitfinex-derivatives","SOLF0:USTF0",1744945624775,0.04857495,134.7,134.67,7.48151856]
["bitfinex-derivatives","SOLF0:USTF0",1744945626581,0.04857495,134.7,134.67,0.05581856]
["bitfinex-derivatives","SOLF0:USTF0",1744945627784,0.04857495,134.7,134.67,7.48181856]
["bitfinex-derivatives","SOLF0:USTF0",1744945627984,0.04857495,134.7,134.67,0.05581856]
["bitfinex-derivatives","SOLF0:USTF0",1744945629183,0.04857495,134.7,134.67,7.48191856]
["bitfinex-derivatives","SOLF0:USTF0",1744945630884,0.04857495,134.7,134.68,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744945631078,0.04857495,134.7,134.67,0.05581856]
["bitfinex-derivatives","SOLF0:USTF0",1744945631280,0.04857495,134.7,134.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744945631486,0.04857495,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744945632292,7.4224,134.74,134.7,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744945632583,4.1567,134.76,134.7,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744945633187,4.1567,134.76,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744945633377,0.05082209,134.74,134.72,0.04955024]
["bitfinex-derivatives","SOLF0:USTF0",1744945634384,0.05082209,134.74,134.72,7.47285024]
["bitfinex-derivatives","SOLF0:USTF0",1744945635585,0.05082209,134.74,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744945636587,0.05082209,134.74,134.72,7.47265024]
["bitfinex-derivatives","SOLF0:USTF0",1744945638093,0.05082209,134.74,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744945638890,7.4195,134.79,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744945639091,568.88393743,134.83,134.75,8.00393743]
["bitfinex-derivatives","SOLF0:USTF0",1744945639491,8.00393743,134.81,134.74,29.061]
["bitfinex-derivatives","SOLF0:USTF0",1744945639687,8.00393743,134.81,134.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744945640096,0.0561848,134.79,134.76,0.05422041]
["bitfinex-derivatives","SOLF0:USTF0",1744945640690,8.06012223,134.79,134.76,0.05422041]
["bitfinex-derivatives","SOLF0:USTF0",1744945641097,0.0561848,134.79,134.76,0.05422041]
["bitfinex-derivatives","SOLF0:USTF0",1744945641396,7.4758848,134.79,134.76,0.05422041]
["bitfinex-derivatives","SOLF0:USTF0",1744945642497,7.4758848,134.79,134.76,7.47522041]
["bitfinex-derivatives","SOLF0:USTF0",1744945642695,0.0561848,134.79,134.76,7.47522041]
["bitfinex-derivatives","SOLF0:USTF0",1744945643393,0.0561848,134.79,134.76,0.05422041]
["bitfinex-derivatives","SOLF0:USTF0",1744945644496,7.4758848,134.79,134.76,0.05422041]
["bitfinex-derivatives","SOLF0:USTF0",1744945645192,7.4201,134.78,134.76,0.05422041]
["bitfinex-derivatives","SOLF0:USTF0",1744945645590,0.0561848,134.79,134.76,0.05422041]
["bitfinex-derivatives","SOLF0:USTF0",1744945646499,7.4206,134.78,134.76,0.05422041]
["bitfinex-derivatives","SOLF0:USTF0",1744945647201,7.4206,134.77,134.76,0.05422041]
["bitfinex-derivatives","SOLF0:USTF0",1744945649102,12.55273215,134.77,134.76,0.05422041]
["bitfinex-derivatives","SOLF0:USTF0",1744945649305,5.13213215,134.77,134.71,39.63583215]
["bitfinex-derivatives","SOLF0:USTF0",1744945649598,5.13213215,134.75,134.71,39.63583215]
["bitfinex-derivatives","SOLF0:USTF0",1744945649802,7.4223,134.74,134.71,39.63583215]
["bitfinex-derivatives","SOLF0:USTF0",1744945650501,7.47770875,134.74,134.71,39.69218355]
["bitfinex-derivatives","SOLF0:USTF0",1744945651299,5.1875409,134.74,134.71,27.1363514]
["bitfinex-derivatives","SOLF0:USTF0",1744945651501,5.13213215,134.73,134.71,27.1363514]
["bitfinex-derivatives","SOLF0:USTF0",1744945651703,5.13213215,134.73,134.71,0.0563514]
["bitfinex-derivatives","SOLF0:USTF0",1744945652295,7.4233,134.72,134.71,0.0563514]
["bitfinex-derivatives","SOLF0:USTF0",1744945652803,12.55543215,134.72,134.71,0.0563514]
["bitfinex-derivatives","SOLF0:USTF0",1744945655100,7.4233,134.72,134.71,0.0563514]
["bitfinex-derivatives","SOLF0:USTF0",1744945656605,0.05540875,134.74,134.71,0.0563514]
["bitfinex-derivatives","SOLF0:USTF0",1744945657806,7.4229,134.73,134.71,0.0563514]
["bitfinex-derivatives","SOLF0:USTF0",1744945659106,7.47780875,134.74,134.71,7.4802514]
["bitfinex-derivatives","SOLF0:USTF0",1744945660207,7.47780875,134.74,134.71,34.4202514]
["bitfinex-derivatives","SOLF0:USTF0",1744945663114,0.05540875,134.74,134.72,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744945664110,28.9434,134.8,134.72,8.02363031]
["bitfinex-derivatives","SOLF0:USTF0",1744945664316,26.94,134.8,134.74,8.02363031]
["bitfinex-derivatives","SOLF0:USTF0",1744945664514,564.7449,134.83,134.74,34.96363031]
["bitfinex-derivatives","SOLF0:USTF0",1744945664812,564.7449,134.83,134.75,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744945665116,564.7449,134.83,134.74,34.96363031]
["bitfinex-derivatives","SOLF0:USTF0",1744945665310,0.05599039,134.8,134.77,0.05478535]
["bitfinex-derivatives","SOLF0:USTF0",1744945666113,7.42,134.78,134.77,0.05478535]
["bitfinex-derivatives","SOLF0:USTF0",1744945667310,7.4196,134.79,134.77,0.05478535]
["bitfinex-derivatives","SOLF0:USTF0",1744945667514,0.05599039,134.8,134.77,0.05478535]
["bitfinex-derivatives","SOLF0:USTF0",1744945667708,0.05599039,134.8,134.77,26.99478535]
["bitfinex-derivatives","SOLF0:USTF0",1744945667907,0.05599039,134.8,134.78,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744945668413,0.05599039,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744945668813,0.05599039,134.8,134.77,26.99478535]
["bitfinex-derivatives","SOLF0:USTF0",1744945669215,0.05599039,134.8,134.78,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744945669416,0.05599039,134.8,134.77,26.99478535]
["bitfinex-derivatives","SOLF0:USTF0",1744945669806,7.47499039,134.8,134.77,34.41518535]
["bitfinex-derivatives","SOLF0:USTF0",1744945670215,0.05599039,134.8,134.77,34.41518535]
["bitfinex-derivatives","SOLF0:USTF0",1744945670413,0.05599039,134.8,134.77,26.99478535]
["bitfinex-derivatives","SOLF0:USTF0",1744945671017,0.05599039,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744945673418,7.4164,134.85,134.81,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744945674013,7.4169,134.84,134.81,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744945674518,7.47144604,134.84,134.81,7.47483773]
["bitfinex-derivatives","SOLF0:USTF0",1744945674720,7.4176,134.83,134.81,0.05653773]
["bitfinex-derivatives","SOLF0:USTF0",1744945675120,0.05454604,134.84,134.81,0.05653773]
["bitfinex-derivatives","SOLF0:USTF0",1744945675416,7.47164604,134.84,134.81,0.05653773]
["bitfinex-derivatives","SOLF0:USTF0",1744945677619,0.05454604,134.84,134.81,0.05653773]
["bitfinex-derivatives","SOLF0:USTF0",1744945678113,0.05454604,134.84,134.81,2.05073773]
["bitfinex-derivatives","SOLF0:USTF0",1744945678309,0.05454604,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744945678509,0.05454604,134.84,134.83,34.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744945679517,0.05454604,134.84,134.83,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744945679917,5.17887488,134.84,134.81,0.05653773]
["bitfinex-derivatives","SOLF0:USTF0",1744945680119,7.4178,134.82,134.81,0.05653773]
["bitfinex-derivatives","SOLF0:USTF0",1744945680613,12.54212884,134.82,134.77,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744945680819,5.12432884,134.79,134.77,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744945681018,5.12432884,134.78,134.74,32.04432884]
["bitfinex-derivatives","SOLF0:USTF0",1744945681219,26.92,134.82,134.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744945681220,8.01652703,134.8,134.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744945681519,36.91312703,134.82,134.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744945681819,7.4204,134.78,134.77,0.05498069]
["bitfinex-derivatives","SOLF0:USTF0",1744945684120,0.04896485,134.79,134.77,0.05498069]
["bitfinex-derivatives","SOLF0:USTF0",1744945685316,7.46846485,134.79,134.77,0.05498069]
["bitfinex-derivatives","SOLF0:USTF0",1744945685621,0.04896485,134.79,134.77,0.05498069]
["bitfinex-derivatives","SOLF0:USTF0",1744945685822,7.42,134.78,134.77,0.05498069]
["bitfinex-derivatives","SOLF0:USTF0",1744945689717,26.82896485,134.79,134.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744945689922,8.01652703,134.78,134.71,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744945691015,0.05262643,134.76,134.73,7.47945268]
["bitfinex-derivatives","SOLF0:USTF0",1744945691428,0.05262643,134.76,134.73,0.05695268]
["bitfinex-derivatives","SOLF0:USTF0",1744945692127,7.4221,134.75,134.73,0.05695268]
["bitfinex-derivatives","SOLF0:USTF0",1744945692327,0.05262643,134.76,134.73,0.05695268]
["bitfinex-derivatives","SOLF0:USTF0",1744945692726,7.4222,134.74,134.73,0.05695268]
["bitfinex-derivatives","SOLF0:USTF0",1744945693118,0.05262643,134.76,134.73,0.05695268]
["bitfinex-derivatives","SOLF0:USTF0",1744945693317,7.422,134.75,134.73,0.05695268]
["bitfinex-derivatives","SOLF0:USTF0",1744945695027,7.4222,134.74,134.73,0.05695268]
["bitfinex-derivatives","SOLF0:USTF0",1744945696929,0.05262643,134.76,134.73,0.05695268]
["bitfinex-derivatives","SOLF0:USTF0",1744945698226,7.47412643,134.76,134.73,0.05695268]
["bitfinex-derivatives","SOLF0:USTF0",1744945699133,7.47412643,134.76,134.73,7.47975268]
["bitfinex-derivatives","SOLF0:USTF0",1744945699735,0.05262643,134.76,134.73,7.47975268]
["bitfinex-derivatives","SOLF0:USTF0",1744945700536,7.47392643,134.76,134.73,7.47975268]
["bitfinex-derivatives","SOLF0:USTF0",1744945701131,0.05262643,134.76,134.73,0.05695268]
["bitfinex-derivatives","SOLF0:USTF0",1744945701836,7.4222,134.74,134.73,0.05695268]
["bitfinex-derivatives","SOLF0:USTF0",1744945702537,7.4234,134.72,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744945702928,34.79652703,134.76,134.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744945703135,34.79652703,134.76,134.7,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1744945703635,34.79652703,134.76,134.72,0.05154579]
["bitfinex-derivatives","SOLF0:USTF0",1744945703636,7.4228,134.73,134.72,0.05154579]
["bitfinex-derivatives","SOLF0:USTF0",1744945705138,12.55791633,134.73,134.72,0.05154579]
["bitfinex-derivatives","SOLF0:USTF0",1744945705539,7.4247,134.7,134.68,31.91511633]
["bitfinex-derivatives","SOLF0:USTF0",1744945705839,5.13511633,134.72,134.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744945706238,7.4243,134.71,134.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744945706640,7.47547718,134.71,134.68,26.83327996]
["bitfinex-derivatives","SOLF0:USTF0",1744945706837,7.4246,134.7,134.68,26.83327996]
["bitfinex-derivatives","SOLF0:USTF0",1744945709341,0.05117718,134.71,134.68,26.83327996]
["bitfinex-derivatives","SOLF0:USTF0",1744945709933,7.4245,134.7,134.68,26.83327996]
["bitfinex-derivatives","SOLF0:USTF0",1744945711540,7.425,134.69,134.68,0.05327996]
["bitfinex-derivatives","SOLF0:USTF0",1744945714352,7.4246,134.7,134.68,0.05327996]
["bitfinex-derivatives","SOLF0:USTF0",1744945716746,0.05117718,134.71,134.68,0.05327996]
["bitfinex-derivatives","SOLF0:USTF0",1744945716948,0.05117718,134.71,134.68,26.79327996]
["bitfinex-derivatives","SOLF0:USTF0",1744945717553,26.74,134.76,134.69,8.02361411]
["bitfinex-derivatives","SOLF0:USTF0",1744945717854,8.02361411,134.78,134.72,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744945718054,7.4216,134.76,134.72,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744945718548,7.4216,134.76,134.73,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744945718753,0.05046806,134.75,134.73,7.47127032]
["bitfinex-derivatives","SOLF0:USTF0",1744945719154,0.05046806,134.75,134.73,0.04857032]
["bitfinex-derivatives","SOLF0:USTF0",1744945719753,7.47216806,134.75,134.73,0.04857032]
["bitfinex-derivatives","SOLF0:USTF0",1744945719955,0.05046806,134.75,134.73,0.04857032]
["bitfinex-derivatives","SOLF0:USTF0",1744945720348,7.4222,134.74,134.73,0.04857032]
["bitfinex-derivatives","SOLF0:USTF0",1744945720654,0.05046806,134.75,134.68,34.165]
["bitfinex-derivatives","SOLF0:USTF0",1744945720953,7.4237,134.72,134.69,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744945721649,7.47146131,134.72,134.69,7.4785327]
["bitfinex-derivatives","SOLF0:USTF0",1744945723755,7.4239,134.71,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945723952,0.04776131,134.72,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945724153,8.07137542,134.72,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945724554,7.4244,134.7,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945726158,7.4241,134.71,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945727754,0.04776131,134.72,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945727952,7.4244,134.7,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945728955,7.4241,134.71,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945731563,7.4244,134.7,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945731963,5.183304,134.72,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945732363,7.4241,134.71,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945734059,7.47136131,134.72,134.69,7.4785327]
["bitfinex-derivatives","SOLF0:USTF0",1744945734263,7.47136131,134.72,134.69,12.61407539]
["bitfinex-derivatives","SOLF0:USTF0",1744945734559,7.4239,134.71,134.69,12.61407539]
["bitfinex-derivatives","SOLF0:USTF0",1744945734765,7.4239,134.71,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945734963,5.13554269,134.71,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945735259,7.4244,134.7,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945738364,0.04776131,134.72,134.69,5.18917539]
["bitfinex-derivatives","SOLF0:USTF0",1744945738867,0.04776131,134.72,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945739067,5.183304,134.72,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945739668,7.424,134.71,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945739867,5.13554269,134.71,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945740168,5.13554269,134.7,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945740665,12.55994269,134.7,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945741269,7.4244,134.7,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945745578,12.55994269,134.7,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945746275,7.4244,134.7,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945749682,12.606904,134.72,134.69,7.4785327]
["bitfinex-derivatives","SOLF0:USTF0",1744945749885,7.47136131,134.72,134.69,12.61407539]
["bitfinex-derivatives","SOLF0:USTF0",1744945750584,7.424,134.71,134.69,5.18917539]
["bitfinex-derivatives","SOLF0:USTF0",1744945751485,7.47136131,134.72,134.69,12.61417539]
["bitfinex-derivatives","SOLF0:USTF0",1744945751686,0.04776131,134.72,134.69,5.18917539]
["bitfinex-derivatives","SOLF0:USTF0",1744945752085,0.04776131,134.72,134.7,5.13554269]
["bitfinex-derivatives","SOLF0:USTF0",1744945752387,0.04776131,134.72,134.7,12.55974269]
["bitfinex-derivatives","SOLF0:USTF0",1744945752886,0.04776131,134.72,134.7,5.13554269]
["bitfinex-derivatives","SOLF0:USTF0",1744945753390,7.47116131,134.72,134.7,5.13554269]
["bitfinex-derivatives","SOLF0:USTF0",1744945753682,0.04776131,134.72,134.69,5.18917539]
["bitfinex-derivatives","SOLF0:USTF0",1744945753888,5.13554269,134.7,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945755189,12.55994269,134.7,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945755691,17.23302363,134.7,134.69,0.0536327]
["bitfinex-derivatives","SOLF0:USTF0",1744945759289,4.67308094,134.7,134.69,5.18917539]
["bitfinex-derivatives","SOLF0:USTF0",1744945760095,4.67308094,134.7,134.69,12.61417539]
["bitfinex-derivatives","SOLF0:USTF0",1744945761889,0.04776131,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744945762090,0.04776131,134.72,134.71,39.29944269]
["bitfinex-derivatives","SOLF0:USTF0",1744945763889,26.74,134.79,134.71,39.29944269]
["bitfinex-derivatives","SOLF0:USTF0",1744945763890,31.87554269,134.79,134.74,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744945764096,31.87554269,134.79,134.74,39.29764269]
["bitfinex-derivatives","SOLF0:USTF0",1744945764394,9.3369,134.82,134.79,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744945764689,108.8324607,134.83,134.78,31.87554269]
["bitfinex-derivatives","SOLF0:USTF0",1744945764889,108.8324607,134.83,134.79,5.13554269]
["bitfinex-derivatives","SOLF0:USTF0",1744945764890,103.69691801,134.83,134.79,5.13554269]
["bitfinex-derivatives","SOLF0:USTF0",1744945765090,0.04996098,134.82,134.8,5.13554269]
["bitfinex-derivatives","SOLF0:USTF0",1744945765291,0.04996098,134.82,134.81,5.13554269]
["bitfinex-derivatives","SOLF0:USTF0",1744945766594,0.04996098,134.82,134.81,31.87554269]
["bitfinex-derivatives","SOLF0:USTF0",1744945767193,0.04996098,134.82,134.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744945769800,7.46776098,134.82,134.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744945770001,0.04996098,134.82,134.79,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1744945771103,7.4189,134.81,134.79,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1744945771405,0.04996098,134.82,134.79,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1744945772005,7.4189,134.8,134.79,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1744945774203,11.97662908,134.8,134.79,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1744945774804,7.4189,134.8,134.79,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1744945779109,7.4185,134.81,134.79,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1744945780309,7.46796098,134.82,134.79,7.46709581]
["bitfinex-derivatives","SOLF0:USTF0",1744945781815,0.04996098,134.82,134.8,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744945782112,0.04996098,134.82,134.8,34.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744945783411,0.04996098,134.82,134.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744945784113,0.04996098,134.82,134.8,34.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744945784302,0.04996098,134.82,134.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744945786214,0.04996098,134.82,134.8,34.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744945786712,0.04996098,134.82,134.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744945787015,0.04996098,134.82,134.79,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1744945787215,5.17795951,134.82,134.79,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1744945787412,5.12799853,134.81,134.79,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1744945788515,7.4189,134.8,134.79,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1744945788712,12.54689853,134.8,134.79,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1744945788917,5.12799853,134.77,134.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744945789213,8.02409096,134.74,134.67,34.1459]
["bitfinex-derivatives","SOLF0:USTF0",1744945789417,8.02409096,134.74,134.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744945789718,7.4244,134.71,134.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744945789916,0.04669069,134.72,134.69,0.04922737]
["bitfinex-derivatives","SOLF0:USTF0",1744945790215,7.4239,134.71,134.69,0.04922737]
["bitfinex-derivatives","SOLF0:USTF0",1744945790415,0.04669069,134.72,134.69,0.04922737]
["bitfinex-derivatives","SOLF0:USTF0",1744945792219,7.47039069,134.72,134.69,0.04922737]
["bitfinex-derivatives","SOLF0:USTF0",1744945793214,0.04669069,134.72,134.69,0.04922737]
["bitfinex-derivatives","SOLF0:USTF0",1744945793414,0.04669069,134.72,134.7,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744945794220,0.04669069,134.72,134.7,34.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744945796523,0.04669069,134.72,134.7,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744945798324,7.4239,134.71,134.7,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744945802029,7.4244,134.7,134.69,0.04922737]
["bitfinex-derivatives","SOLF0:USTF0",1744945804529,7.4241,134.71,134.69,0.04922737]
["bitfinex-derivatives","SOLF0:USTF0",1744945806029,7.4244,134.7,134.69,0.04922737]
["bitfinex-derivatives","SOLF0:USTF0",1744945809131,8.02409096,134.7,134.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744945810030,7.4262,134.67,134.64,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744945810333,7.4262,134.67,134.65,0.04881225]
["bitfinex-derivatives","SOLF0:USTF0",1744945810632,0.05383778,134.68,134.65,0.04881225]
["bitfinex-derivatives","SOLF0:USTF0",1744945811135,5.19165879,134.68,134.65,0.04881225]
["bitfinex-derivatives","SOLF0:USTF0",1744945811434,12.61755879,134.68,134.65,0.04881225]
["bitfinex-derivatives","SOLF0:USTF0",1744945811634,0.05383778,134.68,134.66,5.13782101]
["bitfinex-derivatives","SOLF0:USTF0",1744945811833,0.05383778,134.68,134.67,5.13782101]
["bitfinex-derivatives","SOLF0:USTF0",1744945813234,0.05383778,134.68,134.67,12.56392101]
["bitfinex-derivatives","SOLF0:USTF0",1744945816738,0.05383778,134.68,134.67,5.13782101]
["bitfinex-derivatives","SOLF0:USTF0",1744945816934,0.05383778,134.68,134.66,31.87782101]
["bitfinex-derivatives","SOLF0:USTF0",1744945817136,0.05383778,134.68,134.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744945817337,7.47973778,134.68,134.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744945818744,7.4261,134.67,134.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744945821752,7.47943778,134.68,134.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744945821942,0.05383778,134.68,134.66,31.87782101]
["bitfinex-derivatives","SOLF0:USTF0",1744945822245,0.05383778,134.68,134.67,12.56392101]
["bitfinex-derivatives","SOLF0:USTF0",1744945829354,736.19611877,134.81,134.67,12.55782101]
["bitfinex-derivatives","SOLF0:USTF0",1744945829550,11.76116549,134.79,134.74,5.13782101]
["bitfinex-derivatives","SOLF0:USTF0",1744945829753,19.18086549,134.79,134.75,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744945830148,9.70366549,134.78,134.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744945830454,12.61014525,134.77,134.75,0.05512757]
["bitfinex-derivatives","SOLF0:USTF0",1744945830650,7.47232424,134.77,134.75,0.05512757]
["bitfinex-derivatives","SOLF0:USTF0",1744945830843,4.56584448,134.76,134.75,0.05512757]
["bitfinex-derivatives","SOLF0:USTF0",1744945832454,4.56584448,134.76,134.71,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744945832851,8.01661252,134.74,134.71,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744945833655,4.56584448,134.73,134.71,26.79199219]
["bitfinex-derivatives","SOLF0:USTF0",1744945834160,4.56584448,134.72,134.71,26.79199219]
["bitfinex-derivatives","SOLF0:USTF0",1744945835458,11.98914448,134.72,134.71,26.79199219]
["bitfinex-derivatives","SOLF0:USTF0",1744945835951,4.56584448,134.72,134.71,26.79199219]
["bitfinex-derivatives","SOLF0:USTF0",1744945839053,11.98914448,134.72,134.71,0.05199219]
["bitfinex-derivatives","SOLF0:USTF0",1744945839556,4.56584448,134.72,134.71,0.05199219]
["bitfinex-derivatives","SOLF0:USTF0",1744945841558,9.4551,134.73,134.71,0.05199219]
["bitfinex-derivatives","SOLF0:USTF0",1744945841858,4.58122955,134.72,134.71,0.05199219]
["bitfinex-derivatives","SOLF0:USTF0",1744945852570,12.00452955,134.72,134.71,0.05199219]
["bitfinex-derivatives","SOLF0:USTF0",1744945853971,130.43691801,134.82,134.71,5.18589578]
["bitfinex-derivatives","SOLF0:USTF0",1744945854270,5.13390359,134.8,134.75,12.55550359]
["bitfinex-derivatives","SOLF0:USTF0",1744945854570,7.4198,134.79,134.75,39.29550359]
["bitfinex-derivatives","SOLF0:USTF0",1744945855270,0.05573952,134.78,134.76,7.4756182]
["bitfinex-derivatives","SOLF0:USTF0",1744945856869,0.05573952,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744945857768,0.05573952,134.78,134.76,7.4755182]
["bitfinex-derivatives","SOLF0:USTF0",1744945857970,0.05573952,134.78,134.76,0.0545182]
["bitfinex-derivatives","SOLF0:USTF0",1744945858171,5.18964311,134.78,134.76,0.0545182]
["bitfinex-derivatives","SOLF0:USTF0",1744945858364,7.4206,134.77,134.76,0.0545182]
["bitfinex-derivatives","SOLF0:USTF0",1744945859469,12.60994311,134.78,134.76,0.0545182]
["bitfinex-derivatives","SOLF0:USTF0",1744945859670,7.47603952,134.78,134.76,0.0545182]
["bitfinex-derivatives","SOLF0:USTF0",1744945859873,0.05573952,134.78,134.76,0.0545182]
["bitfinex-derivatives","SOLF0:USTF0",1744945860170,0.05573952,134.78,134.76,5.18842179]
["bitfinex-derivatives","SOLF0:USTF0",1744945860771,0.05573952,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744945861172,0.05573952,134.78,134.77,12.55450359]
["bitfinex-derivatives","SOLF0:USTF0",1744945862174,0.05573952,134.78,134.77,5.13390359]
["bitfinex-derivatives","SOLF0:USTF0",1744945862375,0.05573952,134.78,134.76,7.4755182]
["bitfinex-derivatives","SOLF0:USTF0",1744945863478,0.05573952,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744945863777,0.05573952,134.78,134.76,5.18842179]
["bitfinex-derivatives","SOLF0:USTF0",1744945864478,0.05573952,134.78,134.76,0.0545182]
["bitfinex-derivatives","SOLF0:USTF0",1744945864679,5.18964311,134.78,134.76,0.0545182]
["bitfinex-derivatives","SOLF0:USTF0",1744945864879,7.4206,134.77,134.76,0.0545182]
["bitfinex-derivatives","SOLF0:USTF0",1744945867479,7.47603952,134.78,134.76,0.0545182]
["bitfinex-derivatives","SOLF0:USTF0",1744945869381,7.4206,134.77,134.76,0.0545182]
["bitfinex-derivatives","SOLF0:USTF0",1744945873178,0.05573952,134.78,134.76,0.0545182]
["bitfinex-derivatives","SOLF0:USTF0",1744945875487,7.47583952,134.78,134.76,0.0545182]
["bitfinex-derivatives","SOLF0:USTF0",1744945875684,0.05573952,134.78,134.76,0.0545182]
["bitfinex-derivatives","SOLF0:USTF0",1744945876485,7.4206,134.77,134.76,0.0545182]
["bitfinex-derivatives","SOLF0:USTF0",1744945877587,7.47593952,134.78,134.76,0.0545182]
["bitfinex-derivatives","SOLF0:USTF0",1744945880892,0.05573952,134.78,134.76,7.4755182]
["bitfinex-derivatives","SOLF0:USTF0",1744945881387,0.05573952,134.78,134.77,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744945882592,0.05573952,134.78,134.77,34.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744945882792,36.8295464,134.85,134.77,34.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744945883889,0.05617988,134.82,134.8,0.05678771]
["bitfinex-derivatives","SOLF0:USTF0",1744945885190,7.4184,134.81,134.8,0.05678771]
["bitfinex-derivatives","SOLF0:USTF0",1744945895301,7.4184,134.81,134.8,26.77678771]
["bitfinex-derivatives","SOLF0:USTF0",1744945897610,0.05617988,134.82,134.8,26.77678771]
["bitfinex-derivatives","SOLF0:USTF0",1744945897811,0.05617988,134.82,134.81,5.12805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945898107,7.4165,134.85,134.81,5.12805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945898812,7.18855177,134.89,134.84,5.12805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945899111,5.12805177,134.87,134.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945899311,7.4156,134.86,134.85,0.05701615]
["bitfinex-derivatives","SOLF0:USTF0",1744945899506,12.54365177,134.86,134.85,0.05701615]
["bitfinex-derivatives","SOLF0:USTF0",1744945899708,7.4178,134.82,134.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945901412,7.47032557,134.83,134.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945901609,0.05282557,134.83,134.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945902009,7.4178,134.82,134.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945902412,0.05282557,134.83,134.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945903310,7.47032557,134.83,134.81,31.82805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945903509,0.05282557,134.83,134.82,12.54585177]
["bitfinex-derivatives","SOLF0:USTF0",1744945906608,0.05282557,134.83,134.81,31.82805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945906911,0.05282557,134.83,134.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945907212,7.4181,134.82,134.8,0.05278313]
["bitfinex-derivatives","SOLF0:USTF0",1744945907510,0.05282557,134.83,134.8,26.75278313]
["bitfinex-derivatives","SOLF0:USTF0",1744945907812,7.4178,134.82,134.8,26.75278313]
["bitfinex-derivatives","SOLF0:USTF0",1744945908012,0.05282557,134.83,134.8,26.75278313]
["bitfinex-derivatives","SOLF0:USTF0",1744945908912,7.4184,134.81,134.8,26.75278313]
["bitfinex-derivatives","SOLF0:USTF0",1744945909407,7.4181,134.82,134.8,26.75278313]
["bitfinex-derivatives","SOLF0:USTF0",1744945913014,7.4181,134.82,134.8,31.8808349]
["bitfinex-derivatives","SOLF0:USTF0",1744945914314,7.4184,134.81,134.8,31.8808349]
["bitfinex-derivatives","SOLF0:USTF0",1744945914513,7.4184,134.81,134.8,26.75278313]
["bitfinex-derivatives","SOLF0:USTF0",1744945914810,12.54645177,134.81,134.8,0.05278313]
["bitfinex-derivatives","SOLF0:USTF0",1744945915014,7.4184,134.81,134.8,0.05278313]
["bitfinex-derivatives","SOLF0:USTF0",1744945915217,7.4196,134.79,134.77,31.82805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945915515,7.4196,134.79,134.77,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945915916,7.42,134.78,134.77,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945916118,5.12805177,134.81,134.77,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945916312,5.12805177,134.81,134.78,0.04797773]
["bitfinex-derivatives","SOLF0:USTF0",1744945916617,0.04870743,134.8,134.78,0.04797773]
["bitfinex-derivatives","SOLF0:USTF0",1744945916818,7.4197,134.79,134.78,0.04797773]
["bitfinex-derivatives","SOLF0:USTF0",1744945918117,0.04870743,134.8,134.78,7.46797773]
["bitfinex-derivatives","SOLF0:USTF0",1744945918316,0.04870743,134.8,134.79,5.12805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945919218,0.04870743,134.8,134.79,12.54755177]
["bitfinex-derivatives","SOLF0:USTF0",1744945922719,0.04870743,134.8,134.79,5.12805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945923620,0.04870743,134.8,134.78,0.04797773]
["bitfinex-derivatives","SOLF0:USTF0",1744945924221,7.4195,134.79,134.78,0.04797773]
["bitfinex-derivatives","SOLF0:USTF0",1744945924421,0.04870743,134.8,134.78,0.04797773]
["bitfinex-derivatives","SOLF0:USTF0",1744945925122,0.04870743,134.8,134.78,5.1760295]
["bitfinex-derivatives","SOLF0:USTF0",1744945925318,0.04870743,134.8,134.79,5.12805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945925517,0.04870743,134.8,134.78,5.1760295]
["bitfinex-derivatives","SOLF0:USTF0",1744945926723,0.04870743,134.8,134.78,12.5957295]
["bitfinex-derivatives","SOLF0:USTF0",1744945928218,0.04870743,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744945928627,0.04870743,134.8,134.79,12.54755177]
["bitfinex-derivatives","SOLF0:USTF0",1744945930624,5.12805177,134.84,134.79,5.12805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945930824,7.4194,134.8,134.78,0.04797773]
["bitfinex-derivatives","SOLF0:USTF0",1744945931021,5.12805177,134.81,134.77,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945931421,5.12805177,134.81,134.77,31.82805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945931619,7.4198,134.79,134.78,0.04694819]
["bitfinex-derivatives","SOLF0:USTF0",1744945932023,0.04690936,134.8,134.78,0.04694819]
["bitfinex-derivatives","SOLF0:USTF0",1744945933023,7.46620936,134.8,134.78,0.04694819]
["bitfinex-derivatives","SOLF0:USTF0",1744945934624,7.4195,134.79,134.78,0.04694819]
["bitfinex-derivatives","SOLF0:USTF0",1744945935221,7.4209,134.77,134.74,31.82805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945935417,7.4209,134.77,134.74,39.24995177]
["bitfinex-derivatives","SOLF0:USTF0",1744945936426,0.05122944,134.77,134.76,5.12805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945937222,0.05122944,134.77,134.76,12.54915177]
["bitfinex-derivatives","SOLF0:USTF0",1744945939920,7.4181,134.82,134.78,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744945940126,7.4181,134.82,134.79,31.82805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945940521,7.4176,134.83,134.8,5.12805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945941220,7.46453139,134.83,134.8,5.17712583]
["bitfinex-derivatives","SOLF0:USTF0",1744945941927,7.46453139,134.83,134.8,12.59602583]
["bitfinex-derivatives","SOLF0:USTF0",1744945943126,0.04693139,134.83,134.81,12.54635177]
["bitfinex-derivatives","SOLF0:USTF0",1744945943426,0.04693139,134.83,134.82,31.82805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945943728,0.04693139,134.83,134.82,39.24585177]
["bitfinex-derivatives","SOLF0:USTF0",1744945944830,5.12805177,134.89,134.84,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744945945126,5.12805177,134.88,134.83,5.12805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945945529,7.4156,134.86,134.83,12.54505177]
["bitfinex-derivatives","SOLF0:USTF0",1744945945827,0.05052101,134.86,134.84,5.12805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945946024,0.05052101,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744945946228,5.9646,134.91,134.85,31.82805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945946431,5.9646,134.91,134.87,5.12805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945946825,7.4138,134.9,134.87,12.54315177]
["bitfinex-derivatives","SOLF0:USTF0",1744945947221,7.4132,134.91,134.88,5.12805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945947426,0.04686006,134.9,134.88,5.12805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945947623,0.04686006,134.9,134.88,31.82805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945948227,7.46036006,134.9,134.88,31.82805177]
["bitfinex-derivatives","SOLF0:USTF0",1744945948629,5.17491183,134.9,134.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945948830,5.12805177,134.89,134.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945949029,7.4145,134.88,134.87,0.05333398]
["bitfinex-derivatives","SOLF0:USTF0",1744945949927,7.4142,134.89,134.87,0.05333398]
["bitfinex-derivatives","SOLF0:USTF0",1744945950231,0.04686006,134.9,134.87,0.05333398]
["bitfinex-derivatives","SOLF0:USTF0",1744945951233,7.4145,134.88,134.87,0.05333398]
["bitfinex-derivatives","SOLF0:USTF0",1744945956733,7.4156,134.86,134.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744945961338,7.4162,134.85,134.84,0.0562332]
["bitfinex-derivatives","SOLF0:USTF0",1744945971043,0.0512702,134.87,134.84,8.05845427]
["bitfinex-derivatives","SOLF0:USTF0",1744945971247,0.0512702,134.87,134.86,8.00222107]
["bitfinex-derivatives","SOLF0:USTF0",1744945972247,0.0512702,134.87,134.86,15.41782107]
["bitfinex-derivatives","SOLF0:USTF0",1744945973148,0.0512702,134.87,134.86,12.53561019]
["bitfinex-derivatives","SOLF0:USTF0",1744945973951,7.413,134.91,134.87,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744945974150,5.12001019,134.93,134.88,31.80001019]
["bitfinex-derivatives","SOLF0:USTF0",1744945974951,5.12001019,134.92,134.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744945975250,5.12001019,134.91,134.89,0.055716]
["bitfinex-derivatives","SOLF0:USTF0",1744945975449,7.4134,134.9,134.89,0.055716]
["bitfinex-derivatives","SOLF0:USTF0",1744945976250,7.46245266,134.92,134.89,7.469516]
["bitfinex-derivatives","SOLF0:USTF0",1744945976450,7.46245266,134.92,134.89,12.58952619]
["bitfinex-derivatives","SOLF0:USTF0",1744945980954,5.12001019,134.9,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744945981251,5.12001019,134.89,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744945981452,5.12001019,134.89,134.85,34.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744945981955,7.4156,134.86,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744945982649,7.4154,134.87,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744945982855,0.05415524,134.88,134.85,31.80001019]
["bitfinex-derivatives","SOLF0:USTF0",1744945983260,7.46905524,134.88,134.85,31.80001019]
["bitfinex-derivatives","SOLF0:USTF0",1744945983960,7.4151,134.87,134.85,31.80001019]
["bitfinex-derivatives","SOLF0:USTF0",1744945987266,7.4151,134.87,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744945988066,7.4156,134.86,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744945988567,5.17416543,134.88,134.84,0.05038383]
["bitfinex-derivatives","SOLF0:USTF0",1744945988967,5.12001019,134.87,134.84,0.05038383]
["bitfinex-derivatives","SOLF0:USTF0",1744945989869,7.4162,134.85,134.84,0.05038383]
["bitfinex-derivatives","SOLF0:USTF0",1744945992271,7.4159,134.86,134.84,0.05038383]
["bitfinex-derivatives","SOLF0:USTF0",1744945992865,7.4159,134.86,134.84,5.17039402]
["bitfinex-derivatives","SOLF0:USTF0",1744945993071,0.05415524,134.88,134.85,39.21591019]
["bitfinex-derivatives","SOLF0:USTF0",1744945993271,0.05415524,134.88,134.86,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744945994372,7.46905524,134.88,134.86,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744945996575,7.46905524,134.88,134.85,39.21591019]
["bitfinex-derivatives","SOLF0:USTF0",1744945997980,0.05415524,134.88,134.87,12.53511019]
["bitfinex-derivatives","SOLF0:USTF0",1744945999782,7.4126,134.92,134.89,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744945999985,7.4126,134.92,134.9,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946000984,7.46036714,134.92,134.9,5.17654731]
["bitfinex-derivatives","SOLF0:USTF0",1744946002185,0.04776714,134.92,134.91,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946002388,0.04776714,134.92,134.91,31.80001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946002689,0.04776714,134.92,134.91,39.21291019]
["bitfinex-derivatives","SOLF0:USTF0",1744946007196,5.12001019,134.97,134.91,31.80001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946007380,5.12001019,134.97,134.93,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946007580,5.12001019,134.97,134.92,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946007890,5.12001019,134.96,134.92,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946008393,0.04836279,134.95,134.93,0.05230749]
["bitfinex-derivatives","SOLF0:USTF0",1744946008994,0.04836279,134.95,134.93,5.17231768]
["bitfinex-derivatives","SOLF0:USTF0",1744946009193,0.04836279,134.95,134.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744946009593,0.04836279,134.95,134.94,31.78001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946009791,0.04836279,134.95,134.94,39.19121019]
["bitfinex-derivatives","SOLF0:USTF0",1744946012899,0.04836279,134.95,134.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744946013401,7.45906279,134.95,134.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744946026109,0.04836279,134.95,134.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744946026908,0.04836279,134.95,134.94,39.19121019]
["bitfinex-derivatives","SOLF0:USTF0",1744946027305,7.4093,134.98,134.94,39.19121019]
["bitfinex-derivatives","SOLF0:USTF0",1744946027507,7.4093,134.98,134.95,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946028310,7.20721019,135.0,134.95,12.53061019]
["bitfinex-derivatives","SOLF0:USTF0",1744946028510,0.05326418,134.98,134.95,12.53061019]
["bitfinex-derivatives","SOLF0:USTF0",1744946028813,7.46266418,134.98,134.96,0.04947249]
["bitfinex-derivatives","SOLF0:USTF0",1744946029007,0.05326418,134.98,134.96,0.04947249]
["bitfinex-derivatives","SOLF0:USTF0",1744946029207,5.17327437,134.98,134.96,0.04947249]
["bitfinex-derivatives","SOLF0:USTF0",1744946029712,7.4096,134.97,134.96,0.04947249]
["bitfinex-derivatives","SOLF0:USTF0",1744946030212,0.05326418,134.98,134.96,0.04947249]
["bitfinex-derivatives","SOLF0:USTF0",1744946030810,5.17327437,134.98,134.96,0.04947249]
["bitfinex-derivatives","SOLF0:USTF0",1744946031213,7.4096,134.97,134.96,0.04947249]
["bitfinex-derivatives","SOLF0:USTF0",1744946031414,12.52961019,134.97,134.96,0.04947249]
["bitfinex-derivatives","SOLF0:USTF0",1744946033108,7.4096,134.97,134.96,0.04947249]
["bitfinex-derivatives","SOLF0:USTF0",1744946037221,7.4107,134.95,134.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744946037418,5.12001019,134.96,134.87,533.66]
["bitfinex-derivatives","SOLF0:USTF0",1744946037723,5.12001019,134.96,134.91,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946038022,5.12001019,134.96,134.91,31.76001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946038418,0.05703518,134.95,134.92,0.05682685]
["bitfinex-derivatives","SOLF0:USTF0",1744946038822,7.4112,134.94,134.92,0.05682685]
["bitfinex-derivatives","SOLF0:USTF0",1744946040724,7.4112,134.94,134.92,5.17683704]
["bitfinex-derivatives","SOLF0:USTF0",1744946043325,7.4118,134.93,134.92,5.17683704]
["bitfinex-derivatives","SOLF0:USTF0",1744946045430,7.4118,134.93,134.92,0.05682685]
["bitfinex-derivatives","SOLF0:USTF0",1744946058936,12.53181019,134.93,134.92,0.05682685]
["bitfinex-derivatives","SOLF0:USTF0",1744946059842,7.4118,134.93,134.92,0.05682685]
["bitfinex-derivatives","SOLF0:USTF0",1744946060941,5.17704537,134.95,134.92,0.05682685]
["bitfinex-derivatives","SOLF0:USTF0",1744946062142,7.4118,134.93,134.92,0.05682685]
["bitfinex-derivatives","SOLF0:USTF0",1744946066145,7.4115,134.94,134.92,5.17683704]
["bitfinex-derivatives","SOLF0:USTF0",1744946066640,0.05703518,134.95,134.92,5.17683704]
["bitfinex-derivatives","SOLF0:USTF0",1744946068147,7.4116,134.94,134.92,5.17683704]
["bitfinex-derivatives","SOLF0:USTF0",1744946068946,7.4116,134.94,134.92,0.05682685]
["bitfinex-derivatives","SOLF0:USTF0",1744946072653,7.4118,134.93,134.92,0.05682685]
["bitfinex-derivatives","SOLF0:USTF0",1744946076050,12.53181019,134.93,134.92,0.05682685]
["bitfinex-derivatives","SOLF0:USTF0",1744946076348,7.4145,134.88,134.85,537.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744946076552,31.76001019,134.94,134.87,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946076752,31.76001019,134.94,134.89,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946076949,31.76001019,134.94,134.89,31.76001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946077554,0.05337813,134.93,134.9,0.05330977]
["bitfinex-derivatives","SOLF0:USTF0",1744946077751,7.4127,134.92,134.9,0.05330977]
["bitfinex-derivatives","SOLF0:USTF0",1744946084362,7.4129,134.91,134.9,0.05330977]
["bitfinex-derivatives","SOLF0:USTF0",1744946092166,7.4127,134.92,134.9,5.17331996]
["bitfinex-derivatives","SOLF0:USTF0",1744946092367,0.05337813,134.93,134.9,5.17331996]
["bitfinex-derivatives","SOLF0:USTF0",1744946092866,7.46557813,134.93,134.9,12.58671996]
["bitfinex-derivatives","SOLF0:USTF0",1744946093363,0.05337813,134.93,134.91,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946093769,7.4126,134.92,134.91,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946095263,7.46537813,134.93,134.91,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946095765,7.46537813,134.93,134.92,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946098770,7.4127,134.92,134.91,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946098965,7.4127,134.92,134.9,5.17331996]
["bitfinex-derivatives","SOLF0:USTF0",1744946100272,0.05337813,134.93,134.91,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946100468,0.05337813,134.93,134.92,31.76001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946100669,5.12001019,134.99,134.92,31.76001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946100868,7.4101,134.97,134.95,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946101067,7.4101,134.97,134.96,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946101269,12.39440097,134.97,134.95,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946101772,12.44387961,134.97,134.95,5.16857643]
["bitfinex-derivatives","SOLF0:USTF0",1744946101971,4.98430097,134.96,134.95,5.16857643]
["bitfinex-derivatives","SOLF0:USTF0",1744946102774,12.39440097,134.96,134.95,0.04856624]
["bitfinex-derivatives","SOLF0:USTF0",1744946103077,4.98430097,134.96,134.95,0.04856624]
["bitfinex-derivatives","SOLF0:USTF0",1744946103266,4.98430097,134.96,134.95,5.16857643]
["bitfinex-derivatives","SOLF0:USTF0",1744946105279,12.39440097,134.96,134.95,5.16857643]
["bitfinex-derivatives","SOLF0:USTF0",1744946105478,12.39440097,134.96,134.95,0.04856624]
["bitfinex-derivatives","SOLF0:USTF0",1744946117089,12.39440097,134.96,134.95,5.16857643]
["bitfinex-derivatives","SOLF0:USTF0",1744946117289,12.39440097,134.96,134.95,31.78857643]
["bitfinex-derivatives","SOLF0:USTF0",1744946120191,12.39440097,134.96,134.95,26.66856624]
["bitfinex-derivatives","SOLF0:USTF0",1744946122991,17.51441116,134.96,134.95,0.04856624]
["bitfinex-derivatives","SOLF0:USTF0",1744946127991,12.39440097,134.96,134.95,0.04856624]
["bitfinex-derivatives","SOLF0:USTF0",1744946131000,7.4118,134.93,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946131202,12.39610097,134.93,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946132200,7.4134,134.91,134.89,31.74001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946132395,4.98430097,134.9,134.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946132600,4.98430097,134.9,134.89,0.05471482]
["bitfinex-derivatives","SOLF0:USTF0",1744946133400,12.39780097,134.9,134.89,0.05471482]
["bitfinex-derivatives","SOLF0:USTF0",1744946137601,4.98430097,134.9,134.89,5.17472501]
["bitfinex-derivatives","SOLF0:USTF0",1744946139707,4.98430097,134.9,134.89,12.58872501]
["bitfinex-derivatives","SOLF0:USTF0",1744946139902,4.98430097,134.9,134.89,39.20872501]
["bitfinex-derivatives","SOLF0:USTF0",1744946140805,7.412,134.93,134.9,12.53341019]
["bitfinex-derivatives","SOLF0:USTF0",1744946141006,7.412,134.93,134.92,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946142706,7.45920643,134.94,134.92,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946142906,0.04770643,134.94,134.93,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946143701,5.12001019,135.01,134.93,12.53181019]
["bitfinex-derivatives","SOLF0:USTF0",1744946143906,5.12001019,135.0,134.96,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946144410,7.4102,134.96,134.95,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946144606,5.12001019,134.98,134.93,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946144812,32.761,135.02,134.93,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946144813,0.04711597,134.95,134.93,5.17028205]
["bitfinex-derivatives","SOLF0:USTF0",1744946145011,7.411,134.95,134.93,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946145209,7.45939685,134.95,134.93,5.17344322]
["bitfinex-derivatives","SOLF0:USTF0",1744946146915,7.4112,134.94,134.93,0.05343303]
["bitfinex-derivatives","SOLF0:USTF0",1744946153114,12.06836394,134.94,134.93,0.05343303]
["bitfinex-derivatives","SOLF0:USTF0",1744946153311,4.65716394,134.94,134.93,5.17344322]
["bitfinex-derivatives","SOLF0:USTF0",1744946154019,4.65716394,134.94,134.93,12.58524322]
["bitfinex-derivatives","SOLF0:USTF0",1744946158422,4.65716394,134.94,134.93,5.17344322]
["bitfinex-derivatives","SOLF0:USTF0",1744946160828,4.65716394,134.94,134.93,0.05343303]
["bitfinex-derivatives","SOLF0:USTF0",1744946162226,12.06836394,134.94,134.93,0.05343303]
["bitfinex-derivatives","SOLF0:USTF0",1744946164022,4.65716394,134.94,134.93,0.05343303]
["bitfinex-derivatives","SOLF0:USTF0",1744946166829,4.65716394,134.94,134.93,5.17344322]
["bitfinex-derivatives","SOLF0:USTF0",1744946167624,4.65716394,134.94,134.93,12.58524322]
["bitfinex-derivatives","SOLF0:USTF0",1744946168626,5.12001019,135.0,134.93,5.17344322]
["bitfinex-derivatives","SOLF0:USTF0",1744946168829,5.12001019,135.0,134.95,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946169024,5.12001019,135.0,134.95,31.72001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946169332,7.4093,134.98,134.95,39.13041019]
["bitfinex-derivatives","SOLF0:USTF0",1744946169631,5.12001019,135.0,134.95,31.72001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946169930,32.741,135.02,134.95,31.72001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946169931,0.05216798,134.98,134.95,26.65402604]
["bitfinex-derivatives","SOLF0:USTF0",1744946170126,7.4099,134.97,134.95,26.65402604]
["bitfinex-derivatives","SOLF0:USTF0",1744946170325,5.17217817,134.98,134.95,26.65402604]
["bitfinex-derivatives","SOLF0:USTF0",1744946171233,7.4101,134.96,134.95,26.65402604]
["bitfinex-derivatives","SOLF0:USTF0",1744946173235,7.4099,134.97,134.95,26.65402604]
["bitfinex-derivatives","SOLF0:USTF0",1744946174034,7.4101,134.96,134.95,26.65402604]
["bitfinex-derivatives","SOLF0:USTF0",1744946174943,7.4098,134.97,134.95,26.65402604]
["bitfinex-derivatives","SOLF0:USTF0",1744946176041,7.4101,134.96,134.95,26.65402604]
["bitfinex-derivatives","SOLF0:USTF0",1744946180349,7.4115,134.94,134.91,31.72001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946180646,5.12001019,134.96,134.91,31.72001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946180846,9.7007035,134.95,134.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946181146,7.4114,134.94,134.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946181346,4.58069331,134.93,134.92,0.05295901]
["bitfinex-derivatives","SOLF0:USTF0",1744946182646,4.58069331,134.93,134.92,7.46525901]
["bitfinex-derivatives","SOLF0:USTF0",1744946182844,4.58069331,134.93,134.92,12.5852692]
["bitfinex-derivatives","SOLF0:USTF0",1744946190747,9.7007035,134.93,134.92,0.05295901]
["bitfinex-derivatives","SOLF0:USTF0",1744946191051,4.58069331,134.93,134.92,0.05295901]
["bitfinex-derivatives","SOLF0:USTF0",1744946191850,10.16010176,134.93,134.92,0.05295901]
["bitfinex-derivatives","SOLF0:USTF0",1744946193352,10.16010176,134.93,134.92,5.1729692]
["bitfinex-derivatives","SOLF0:USTF0",1744946193752,10.16064396,134.93,134.92,5.1729692]
["bitfinex-derivatives","SOLF0:USTF0",1744946194151,10.16064396,134.93,134.92,12.5852692]
["bitfinex-derivatives","SOLF0:USTF0",1744946195354,10.16136774,134.93,134.92,12.5852692]
["bitfinex-derivatives","SOLF0:USTF0",1744946196052,0.0536413,134.94,134.92,12.5852692]
["bitfinex-derivatives","SOLF0:USTF0",1744946196053,1.9227,135.0,134.95,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744946196259,7.4089,134.99,134.96,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946196453,2.0545,135.01,134.98,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946196654,2.0545,135.01,134.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946196850,9.4622,135.01,134.98,31.72001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946197044,103.69691801,135.03,135.0,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946197250,103.69691801,135.03,135.01,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946197449,103.74498878,135.03,135.01,31.72001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946197651,0.04807077,135.03,135.01,31.72001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946198453,0.04807077,135.03,135.02,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946199856,0.04807077,135.03,135.01,31.77392096]
["bitfinex-derivatives","SOLF0:USTF0",1744946200354,0.04807077,135.03,135.02,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946200853,0.04807077,135.03,135.01,31.77392096]
["bitfinex-derivatives","SOLF0:USTF0",1744946203555,0.04807077,135.03,135.02,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946205154,0.04807077,135.03,135.01,31.77392096]
["bitfinex-derivatives","SOLF0:USTF0",1744946205756,0.04807077,135.03,135.01,26.65391077]
["bitfinex-derivatives","SOLF0:USTF0",1744946206759,7.45477077,135.03,135.01,26.65391077]
["bitfinex-derivatives","SOLF0:USTF0",1744946207057,5.16808096,135.03,135.01,26.65391077]
["bitfinex-derivatives","SOLF0:USTF0",1744946207252,7.4069,135.02,135.01,26.65391077]
["bitfinex-derivatives","SOLF0:USTF0",1744946213760,7.45457077,135.03,135.01,26.65391077]
["bitfinex-derivatives","SOLF0:USTF0",1744946214061,0.04807077,135.03,135.01,26.65391077]
["bitfinex-derivatives","SOLF0:USTF0",1744946214457,7.4069,135.02,135.01,26.65391077]
["bitfinex-derivatives","SOLF0:USTF0",1744946214659,0.04807077,135.03,135.01,26.65391077]
["bitfinex-derivatives","SOLF0:USTF0",1744946216163,7.45457077,135.03,135.01,26.65391077]
["bitfinex-derivatives","SOLF0:USTF0",1744946219262,7.4069,135.02,135.01,26.65391077]
["bitfinex-derivatives","SOLF0:USTF0",1744946219561,10.17801988,135.02,134.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744946219756,5.12001019,135.0,134.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744946220264,7.4085,134.99,134.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744946225267,7.45744923,135.0,134.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744946225473,0.04934923,135.0,134.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744946225675,0.04934923,135.0,134.98,31.70001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946227173,0.04934923,135.0,134.98,39.10881019]
["bitfinex-derivatives","SOLF0:USTF0",1744946227568,0.04934923,135.0,134.99,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946227768,5.06370711,135.04,134.99,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946227967,5.06370711,135.03,135.01,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946228266,7.4058,135.04,135.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744946228775,7.45547446,135.04,135.02,26.6286955]
["bitfinex-derivatives","SOLF0:USTF0",1744946229071,5.0637112,135.03,135.02,26.6286955]
["bitfinex-derivatives","SOLF0:USTF0",1744946229770,0.04967446,135.04,135.02,31.74870569]
["bitfinex-derivatives","SOLF0:USTF0",1744946230271,0.04967446,135.04,135.02,39.15520569]
["bitfinex-derivatives","SOLF0:USTF0",1744946230470,0.04967446,135.04,135.03,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946232174,7.4043,135.07,135.03,12.52631019]
["bitfinex-derivatives","SOLF0:USTF0",1744946232473,178.78403376,135.15,135.06,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946232668,5.05931511,135.12,135.1,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946232867,103.69691801,135.13,135.11,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946233068,2.0637,135.14,135.11,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946233069,5.05902365,135.12,135.11,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946233270,103.69691801,135.15,135.11,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946233466,0.05669925,135.13,135.12,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946233766,0.05669925,135.13,135.1,31.74955335]
["bitfinex-derivatives","SOLF0:USTF0",1744946234171,0.05669925,135.13,135.1,39.15185335]
["bitfinex-derivatives","SOLF0:USTF0",1744946234675,0.05669925,135.13,135.11,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744946234873,0.05669925,135.13,135.11,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946235870,0.05669925,135.13,135.12,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946236069,103.69691801,135.15,135.12,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946236271,103.69691801,135.15,135.14,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946236471,2.0637,135.18,135.14,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946236775,5.12001019,135.21,135.16,5.12001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946236970,5.04442112,135.2,135.16,31.68001019]
["bitfinex-derivatives","SOLF0:USTF0",1744946237174,5.04442112,135.19,135.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744946237370,0.05458588,135.19,135.17,0.05600707]
["bitfinex-derivatives","SOLF0:USTF0",1744946238971,0.05458588,135.19,135.18,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744946239873,26.56,135.26,135.2,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744946240072,5.03070766,135.25,135.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946240268,13.98258471,135.28,135.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946240469,7.3942,135.26,135.21,33.9364]
["bitfinex-derivatives","SOLF0:USTF0",1744946241070,0.05006774,135.25,135.22,0.04780261]
["bitfinex-derivatives","SOLF0:USTF0",1744946242275,7.44446774,135.25,135.22,0.04780261]
["bitfinex-derivatives","SOLF0:USTF0",1744946242671,0.05006774,135.25,135.22,0.04780261]
["bitfinex-derivatives","SOLF0:USTF0",1744946243274,0.05006774,135.25,135.23,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744946243474,0.05006774,135.25,135.24,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946245475,0.05006774,135.25,135.22,0.04780261]
["bitfinex-derivatives","SOLF0:USTF0",1744946246278,7.3952,135.24,135.22,0.04780261]
["bitfinex-derivatives","SOLF0:USTF0",1744946246578,0.05006774,135.25,135.22,7.44360261]
["bitfinex-derivatives","SOLF0:USTF0",1744946246781,0.05006774,135.25,135.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946247479,7.3954,135.23,135.22,0.04780261]
["bitfinex-derivatives","SOLF0:USTF0",1744946249779,0.05006774,135.25,135.22,0.04780261]
["bitfinex-derivatives","SOLF0:USTF0",1744946250986,7.3954,135.23,135.22,0.04780261]
["bitfinex-derivatives","SOLF0:USTF0",1744946251584,7.3949,135.24,135.22,0.04780261]
["bitfinex-derivatives","SOLF0:USTF0",1744946252184,7.3954,135.23,135.22,0.04780261]
["bitfinex-derivatives","SOLF0:USTF0",1744946255990,7.3981,135.18,135.17,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744946256186,7.96608471,135.23,135.17,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744946256486,34.48608471,135.25,135.19,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744946256686,7.396,135.22,135.17,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744946256884,34.48608471,135.25,135.17,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744946257090,7.3968,135.21,135.17,33.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744946257290,7.3968,135.21,135.2,0.0558277]
["bitfinex-derivatives","SOLF0:USTF0",1744946258785,7.96608471,135.21,135.13,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1744946258990,7.96608471,135.19,135.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744946259385,7.3997,135.15,135.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744946262194,7.4003,135.14,135.13,0.04755259]
["bitfinex-derivatives","SOLF0:USTF0",1744946263494,7.3999,135.15,135.13,0.04755259]
["bitfinex-derivatives","SOLF0:USTF0",1744946264397,7.45018025,135.16,135.13,0.04755259]
["bitfinex-derivatives","SOLF0:USTF0",1744946266197,7.3998,135.15,135.13,0.04755259]
["bitfinex-derivatives","SOLF0:USTF0",1744946267297,7.45028025,135.16,135.13,0.04755259]
["bitfinex-derivatives","SOLF0:USTF0",1744946270206,7.4003,135.14,135.13,0.04755259]
["bitfinex-derivatives","SOLF0:USTF0",1744946270800,7.4017,135.12,135.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946271000,7.96608471,135.15,135.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946271298,7.4005,135.14,135.1,33.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744946271503,7.96608471,135.15,135.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946271899,7.4011,135.13,135.11,0.05266194]
["bitfinex-derivatives","SOLF0:USTF0",1744946272899,0.05236277,135.14,135.11,0.05266194]
["bitfinex-derivatives","SOLF0:USTF0",1744946273496,0.05236277,135.14,135.11,7.45446194]
["bitfinex-derivatives","SOLF0:USTF0",1744946274209,0.05236277,135.14,135.11,0.05266194]
["bitfinex-derivatives","SOLF0:USTF0",1744946275005,7.4012,135.13,135.11,0.05266194]
["bitfinex-derivatives","SOLF0:USTF0",1744946276509,7.4014,135.12,135.11,0.05266194]
["bitfinex-derivatives","SOLF0:USTF0",1744946278608,12.45050772,135.12,135.11,0.05266194]
["bitfinex-derivatives","SOLF0:USTF0",1744946278804,12.45050772,135.12,135.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946278805,5.04910772,135.12,135.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946279003,5.04910772,135.11,135.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946279303,5.04910772,135.11,135.07,33.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744946279304,7.4023,135.11,135.07,33.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744946279499,7.96608471,135.13,135.07,33.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744946279708,5.04829919,135.12,135.07,33.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744946280009,5.10230698,135.11,135.09,0.05239885]
["bitfinex-derivatives","SOLF0:USTF0",1744946280206,0.05400779,135.11,135.09,0.05239885]
["bitfinex-derivatives","SOLF0:USTF0",1744946280405,7.4025,135.1,135.09,0.05239885]
["bitfinex-derivatives","SOLF0:USTF0",1744946280608,12.45133972,135.1,135.09,0.05239885]
["bitfinex-derivatives","SOLF0:USTF0",1744946280807,5.04883972,135.1,135.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946281108,5.04883972,135.09,135.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946281306,8.0200925,135.11,135.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946281507,7.403,135.09,135.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946281707,5.04886898,135.08,135.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946281909,7.403,135.09,135.07,26.58764991]
["bitfinex-derivatives","SOLF0:USTF0",1744946282108,5.04638351,135.08,135.07,26.58764991]
["bitfinex-derivatives","SOLF0:USTF0",1744946282309,7.4036,135.08,135.07,26.58764991]
["bitfinex-derivatives","SOLF0:USTF0",1744946284013,7.4033,135.09,135.07,26.58764991]
["bitfinex-derivatives","SOLF0:USTF0",1744946284402,0.05400779,135.11,135.08,7.96608471]
["bitfinex-derivatives","SOLF0:USTF0",1744946284808,0.05400779,135.11,135.09,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744946285012,0.05400779,135.11,135.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946285810,0.05400779,135.11,135.1,33.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744946287112,0.05400779,135.11,135.1,41.90858471]
["bitfinex-derivatives","SOLF0:USTF0",1744946287312,3.9796,135.18,135.13,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744946287510,5.0380787,135.17,135.13,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744946287812,12.4374787,135.16,135.1,34.50608471]
["bitfinex-derivatives","SOLF0:USTF0",1744946288012,7.3994,135.16,135.12,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744946288413,0.04881842,135.15,135.13,0.05482483]
["bitfinex-derivatives","SOLF0:USTF0",1744946288613,0.04881842,135.15,135.13,33.99552483]
["bitfinex-derivatives","SOLF0:USTF0",1744946288914,0.04881842,135.15,135.13,26.59482483]
["bitfinex-derivatives","SOLF0:USTF0",1744946289314,7.44891842,135.15,135.13,26.59482483]
["bitfinex-derivatives","SOLF0:USTF0",1744946293417,7.4003,135.14,135.13,26.59482483]
["bitfinex-derivatives","SOLF0:USTF0",1744946293717,7.4003,135.14,135.13,0.05482483]
["bitfinex-derivatives","SOLF0:USTF0",1744946295418,12.45262044,135.14,135.13,0.05482483]
["bitfinex-derivatives","SOLF0:USTF0",1744946296018,7.4003,135.14,135.13,0.05482483]
["bitfinex-derivatives","SOLF0:USTF0",1744946296215,12.45420848,135.14,135.13,0.05482483]
["bitfinex-derivatives","SOLF0:USTF0",1744946300123,12.46272366,135.14,135.13,0.05482483]
["bitfinex-derivatives","SOLF0:USTF0",1744946303224,5.06242366,135.14,135.13,0.05482483]
["bitfinex-derivatives","SOLF0:USTF0",1744946303423,0.04881842,135.15,135.13,26.59482483]
["bitfinex-derivatives","SOLF0:USTF0",1744946304022,0.04881842,135.15,135.13,33.99532483]
["bitfinex-derivatives","SOLF0:USTF0",1744946305124,0.04881842,135.15,135.14,5.09901768]
["bitfinex-derivatives","SOLF0:USTF0",1744946305422,0.04881842,135.15,135.14,12.49931768]
["bitfinex-derivatives","SOLF0:USTF0",1744946306520,0.04881842,135.15,135.13,26.59482483]
["bitfinex-derivatives","SOLF0:USTF0",1744946306521,0.04881842,135.15,135.13,0.05482483]
["bitfinex-derivatives","SOLF0:USTF0",1744946306724,5.09901768,135.14,135.13,0.05482483]
["bitfinex-derivatives","SOLF0:USTF0",1744946307322,7.4003,135.14,135.13,0.05482483]
["bitfinex-derivatives","SOLF0:USTF0",1744946310023,8.02345204,135.15,135.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946310224,7.97463362,135.13,135.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946310823,7.4025,135.1,135.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946311024,7.4025,135.1,135.07,540.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744946311323,7.403,135.09,135.08,0.05464198]
["bitfinex-derivatives","SOLF0:USTF0",1744946317230,7.45341389,135.1,135.08,0.05464198]
["bitfinex-derivatives","SOLF0:USTF0",1744946318930,7.403,135.09,135.08,0.05464198]
["bitfinex-derivatives","SOLF0:USTF0",1744946327035,0.05081389,135.1,135.08,0.05464198]
["bitfinex-derivatives","SOLF0:USTF0",1744946327335,5.15581614,135.1,135.08,0.05464198]
["bitfinex-derivatives","SOLF0:USTF0",1744946328235,12.55831614,135.1,135.08,0.05464198]
["bitfinex-derivatives","SOLF0:USTF0",1744946329938,12.50800225,135.09,135.08,0.05464198]
["bitfinex-derivatives","SOLF0:USTF0",1744946335041,14.48210225,135.09,135.08,0.05464198]
["bitfinex-derivatives","SOLF0:USTF0",1744946335242,7.4044,135.07,135.03,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946335438,12.50940225,135.07,135.03,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946336141,12.50940225,135.07,135.04,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744946336341,0.05065353,135.06,135.04,0.05289253]
["bitfinex-derivatives","SOLF0:USTF0",1744946339442,0.05065353,135.06,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744946341244,0.05065353,135.06,135.04,7.45839253]
["bitfinex-derivatives","SOLF0:USTF0",1744946342042,31.64500225,135.05,134.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946342248,5.10500225,134.94,134.9,31.94527108]
["bitfinex-derivatives","SOLF0:USTF0",1744946342441,5.10500225,134.94,134.9,30.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744946342641,5.10500225,134.93,134.9,30.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744946343146,5.15424848,134.93,134.9,30.64034066]
["bitfinex-derivatives","SOLF0:USTF0",1744946343341,5.15424848,134.93,134.9,26.59604066]
["bitfinex-derivatives","SOLF0:USTF0",1744946343646,5.10500225,134.92,134.9,26.59604066]
["bitfinex-derivatives","SOLF0:USTF0",1744946344149,5.15424848,134.93,134.9,26.59604066]
["bitfinex-derivatives","SOLF0:USTF0",1744946344347,7.4123,134.92,134.9,26.59604066]
["bitfinex-derivatives","SOLF0:USTF0",1744946344552,5.15424848,134.93,134.9,26.59604066]
["bitfinex-derivatives","SOLF0:USTF0",1744946345143,7.46124623,134.93,134.9,26.59604066]
["bitfinex-derivatives","SOLF0:USTF0",1744946345344,0.04924623,134.93,134.9,26.59604066]
["bitfinex-derivatives","SOLF0:USTF0",1744946347942,7.46114623,134.93,134.9,26.59604066]
["bitfinex-derivatives","SOLF0:USTF0",1744946348145,0.04924623,134.93,134.9,26.59604066]
["bitfinex-derivatives","SOLF0:USTF0",1744946349944,7.4126,134.92,134.9,26.59604066]
["bitfinex-derivatives","SOLF0:USTF0",1744946350246,7.99849452,134.91,134.83,559.5]
["bitfinex-derivatives","SOLF0:USTF0",1744946350446,7.99849452,134.91,134.83,561.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744946350647,7.99849452,134.91,134.84,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744946350648,7.4143,134.89,134.84,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744946351348,0.05456834,134.88,134.85,0.05665748]
["bitfinex-derivatives","SOLF0:USTF0",1744946351940,7.4152,134.87,134.85,0.05665748]
["bitfinex-derivatives","SOLF0:USTF0",1744946352144,0.05456834,134.88,134.85,0.05665748]
["bitfinex-derivatives","SOLF0:USTF0",1744946353346,7.4156,134.86,134.85,0.05665748]
["bitfinex-derivatives","SOLF0:USTF0",1744946354549,7.4167,134.84,134.83,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744946355050,7.4167,134.84,134.8,33.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744946355552,0.05285702,134.83,134.81,0.05280449]
["bitfinex-derivatives","SOLF0:USTF0",1744946356551,0.05285702,134.83,134.81,7.47070449]
["bitfinex-derivatives","SOLF0:USTF0",1744946358952,7.47015702,134.83,134.81,0.05280449]
["bitfinex-derivatives","SOLF0:USTF0",1744946360055,7.4178,134.82,134.81,0.05280449]
["bitfinex-derivatives","SOLF0:USTF0",1744946361252,7.47035702,134.83,134.81,0.05280449]
["bitfinex-derivatives","SOLF0:USTF0",1744946363154,7.4178,134.82,134.81,0.05280449]
["bitfinex-derivatives","SOLF0:USTF0",1744946364658,0.05285702,134.83,134.81,0.05280449]
["bitfinex-derivatives","SOLF0:USTF0",1744946365457,7.99849452,134.89,134.81,0.05280449]
["bitfinex-derivatives","SOLF0:USTF0",1744946365656,7.4147,134.88,134.84,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744946366463,0.05197781,134.87,134.85,0.055113]
["bitfinex-derivatives","SOLF0:USTF0",1744946368462,35.09849452,134.93,134.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744946368660,7.4128,134.92,134.88,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744946369760,0.05004466,134.91,134.89,0.04926772]
["bitfinex-derivatives","SOLF0:USTF0",1744946369957,7.46304466,134.91,134.89,0.04926772]
["bitfinex-derivatives","SOLF0:USTF0",1744946370859,7.4134,134.9,134.89,0.04926772]
["bitfinex-derivatives","SOLF0:USTF0",1744946374069,7.4154,134.87,134.83,36.528]
["bitfinex-derivatives","SOLF0:USTF0",1744946375266,0.04997826,134.86,134.84,0.05502702]
["bitfinex-derivatives","SOLF0:USTF0",1744946376570,7.46567826,134.86,134.84,0.05502702]
["bitfinex-derivatives","SOLF0:USTF0",1744946376762,8.04847278,134.86,134.84,0.05502702]
["bitfinex-derivatives","SOLF0:USTF0",1744946377462,7.4162,134.85,134.84,0.05502702]
["bitfinex-derivatives","SOLF0:USTF0",1744946385671,0.04997826,134.86,134.84,0.05502702]
["bitfinex-derivatives","SOLF0:USTF0",1744946387179,0.04997826,134.86,134.84,7.47172702]
["bitfinex-derivatives","SOLF0:USTF0",1744946387376,0.04997826,134.86,134.84,0.05502702]
["bitfinex-derivatives","SOLF0:USTF0",1744946389870,0.04997826,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744946394682,0.04997826,134.86,134.84,7.47152702]
["bitfinex-derivatives","SOLF0:USTF0",1744946400688,0.04997826,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744946401188,0.04997826,134.86,134.85,12.53946209]
["bitfinex-derivatives","SOLF0:USTF0",1744946401384,0.04997826,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744946404890,1.9733,134.92,134.88,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744946405091,5.12326209,134.91,134.88,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744946405595,12.53626209,134.91,134.88,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744946406096,12.58903669,134.91,134.88,7.46758183]
["bitfinex-derivatives","SOLF0:USTF0",1744946406294,5.17603669,134.91,134.89,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744946406493,0.0527746,134.91,134.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744946407593,5.17603669,134.91,134.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744946410997,0.0527746,134.91,134.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744946412301,0.0527746,134.91,134.89,31.98326209]
["bitfinex-derivatives","SOLF0:USTF0",1744946412501,0.0527746,134.91,134.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744946413903,0.0527746,134.91,134.89,34.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744946414802,0.0527746,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744946415604,0.0527746,134.91,134.9,12.53666209]
["bitfinex-derivatives","SOLF0:USTF0",1744946416905,0.0527746,134.91,134.89,34.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744946417204,0.0527746,134.91,134.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744946419104,0.0527746,134.91,134.89,34.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744946425906,0.0527746,134.91,134.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744946426212,5.12326209,134.9,134.88,0.05338183]
["bitfinex-derivatives","SOLF0:USTF0",1744946426504,5.12326209,134.89,134.86,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744946426703,5.12326209,134.87,134.83,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744946426906,5.12326209,134.84,134.79,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744946427107,5.12326209,134.83,134.79,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744946427408,5.12326209,134.82,134.79,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744946427803,5.17573063,134.82,134.79,26.7085348]
["bitfinex-derivatives","SOLF0:USTF0",1744946428211,0.05246854,134.82,134.79,34.1279348]
["bitfinex-derivatives","SOLF0:USTF0",1744946430010,7.47066854,134.82,134.79,26.7085348]
["bitfinex-derivatives","SOLF0:USTF0",1744946436115,0.05246854,134.82,134.79,26.7085348]
["bitfinex-derivatives","SOLF0:USTF0",1744946436311,0.05246854,134.82,134.79,0.0485348]
["bitfinex-derivatives","SOLF0:USTF0",1744946436616,7.4189,134.8,134.79,0.0485348]
["bitfinex-derivatives","SOLF0:USTF0",1744946437517,0.05246854,134.82,134.79,0.0485348]
["bitfinex-derivatives","SOLF0:USTF0",1744946437913,0.05246854,134.82,134.79,26.7285348]
["bitfinex-derivatives","SOLF0:USTF0",1744946438109,0.05246854,134.82,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744946438315,0.05246854,134.82,134.79,26.7285348]
["bitfinex-derivatives","SOLF0:USTF0",1744946438819,0.05246854,134.82,134.8,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744946442027,0.05246854,134.82,134.79,26.7285348]
["bitfinex-derivatives","SOLF0:USTF0",1744946442627,0.05246854,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744946443221,8.01010898,134.93,134.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744946443427,8.01010898,134.93,134.84,8.01010898]
["bitfinex-derivatives","SOLF0:USTF0",1744946443726,7.4127,134.92,134.88,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744946444426,0.05017287,134.91,134.89,7.4631191]
["bitfinex-derivatives","SOLF0:USTF0",1744946444925,0.05017287,134.91,134.89,0.0491191]
["bitfinex-derivatives","SOLF0:USTF0",1744946445722,7.46327287,134.91,134.89,0.0491191]
["bitfinex-derivatives","SOLF0:USTF0",1744946446329,0.05017287,134.91,134.89,0.0491191]
["bitfinex-derivatives","SOLF0:USTF0",1744946447126,7.46347287,134.91,134.89,0.0491191]
["bitfinex-derivatives","SOLF0:USTF0",1744946447326,0.05017287,134.91,134.89,0.0491191]
["bitfinex-derivatives","SOLF0:USTF0",1744946448324,7.4134,134.9,134.89,0.0491191]
["bitfinex-derivatives","SOLF0:USTF0",1744946450432,7.4148,134.88,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744946450829,34.69010898,134.91,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744946451333,7.415,134.88,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744946451632,7.46654698,134.88,134.85,26.72765764]
["bitfinex-derivatives","SOLF0:USTF0",1744946452530,7.4152,134.87,134.85,26.72765764]
["bitfinex-derivatives","SOLF0:USTF0",1744946452726,0.05154698,134.88,134.85,26.72765764]
["bitfinex-derivatives","SOLF0:USTF0",1744946453131,7.4156,134.86,134.85,26.72765764]
["bitfinex-derivatives","SOLF0:USTF0",1744946453334,0.05154698,134.88,134.85,26.72765764]
["bitfinex-derivatives","SOLF0:USTF0",1744946454235,7.4154,134.87,134.85,26.72765764]
["bitfinex-derivatives","SOLF0:USTF0",1744946454435,0.05154698,134.88,134.85,26.72765764]
["bitfinex-derivatives","SOLF0:USTF0",1744946456337,7.4154,134.87,134.85,26.72765764]
["bitfinex-derivatives","SOLF0:USTF0",1744946457233,7.4154,134.87,134.85,0.04765764]
["bitfinex-derivatives","SOLF0:USTF0",1744946457534,7.4151,134.87,134.85,0.04765764]
["bitfinex-derivatives","SOLF0:USTF0",1744946459640,7.4156,134.86,134.85,0.04765764]
["bitfinex-derivatives","SOLF0:USTF0",1744946465141,12.53973442,134.86,134.85,0.04765764]
["bitfinex-derivatives","SOLF0:USTF0",1744946466540,12.53943442,134.87,134.85,0.04765764]
["bitfinex-derivatives","SOLF0:USTF0",1744946469245,7.4156,134.86,134.85,0.04765764]
["bitfinex-derivatives","SOLF0:USTF0",1744946469543,5.12413442,134.87,134.85,0.04765764]
["bitfinex-derivatives","SOLF0:USTF0",1744946470145,7.4156,134.86,134.85,0.04765764]
["bitfinex-derivatives","SOLF0:USTF0",1744946471445,12.53973442,134.86,134.85,0.04765764]
["bitfinex-derivatives","SOLF0:USTF0",1744946472541,5.12413442,134.86,134.75,534.89063363]
["bitfinex-derivatives","SOLF0:USTF0",1744946472840,5.12413442,134.8,134.75,565.32413442]
["bitfinex-derivatives","SOLF0:USTF0",1744946473043,12.54333442,134.8,134.76,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744946473542,12.54333442,134.8,134.77,0.04886238]
["bitfinex-derivatives","SOLF0:USTF0",1744946473742,0.04984153,134.79,134.77,0.04886238]
["bitfinex-derivatives","SOLF0:USTF0",1744946474346,7.46954153,134.79,134.77,0.04886238]
["bitfinex-derivatives","SOLF0:USTF0",1744946474551,12.59367595,134.79,134.77,0.04886238]
["bitfinex-derivatives","SOLF0:USTF0",1744946475445,7.42,134.78,134.77,0.04886238]
["bitfinex-derivatives","SOLF0:USTF0",1744946475649,0.04984153,134.79,134.77,0.04886238]
["bitfinex-derivatives","SOLF0:USTF0",1744946477452,5.17397595,134.79,134.77,0.04886238]
["bitfinex-derivatives","SOLF0:USTF0",1744946478852,12.59377595,134.79,134.77,0.04886238]
["bitfinex-derivatives","SOLF0:USTF0",1744946480451,0.04984153,134.79,134.78,5.12413442]
["bitfinex-derivatives","SOLF0:USTF0",1744946480652,5.12413442,134.84,134.78,35.80143442]
["bitfinex-derivatives","SOLF0:USTF0",1744946480848,7.4163,134.85,134.81,12.54223442]
["bitfinex-derivatives","SOLF0:USTF0",1744946481150,7.4163,134.85,134.81,39.16223442]
["bitfinex-derivatives","SOLF0:USTF0",1744946481348,5.12413442,134.85,134.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946481645,5.12413442,134.84,134.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946481945,5.17111552,134.84,134.82,0.05077056]
["bitfinex-derivatives","SOLF0:USTF0",1744946482653,12.58831552,134.84,134.82,0.05077056]
["bitfinex-derivatives","SOLF0:USTF0",1744946483153,7.4641811,134.84,134.82,0.05077056]
["bitfinex-derivatives","SOLF0:USTF0",1744946483955,7.4173,134.83,134.82,0.05077056]
["bitfinex-derivatives","SOLF0:USTF0",1744946485153,0.0469811,134.84,134.78,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946485353,8.00839678,134.83,134.78,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946485855,34.62839678,134.83,134.78,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946486153,7.4194,134.8,134.78,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946486356,7.4194,134.8,134.79,0.04724255]
["bitfinex-derivatives","SOLF0:USTF0",1744946486655,7.47027765,134.8,134.79,0.04724255]
["bitfinex-derivatives","SOLF0:USTF0",1744946489555,7.47027765,134.8,134.75,567.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744946489556,7.4198,134.79,134.75,567.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744946490363,7.4201,134.78,134.75,560.22]
["bitfinex-derivatives","SOLF0:USTF0",1744946490554,7.4201,134.78,134.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946490759,7.4201,134.78,134.75,26.67453029]
["bitfinex-derivatives","SOLF0:USTF0",1744946493264,7.4201,134.78,134.75,34.09623029]
["bitfinex-derivatives","SOLF0:USTF0",1744946494562,0.05087765,134.8,134.76,8.00839678]
["bitfinex-derivatives","SOLF0:USTF0",1744946494762,30.6323,134.88,134.78,8.00839678]
["bitfinex-derivatives","SOLF0:USTF0",1744946494964,30.6323,134.88,134.8,8.00839678]
["bitfinex-derivatives","SOLF0:USTF0",1744946495166,7.4168,134.84,134.8,15.42699678]
["bitfinex-derivatives","SOLF0:USTF0",1744946495965,0.05693246,134.83,134.81,0.0561075]
["bitfinex-derivatives","SOLF0:USTF0",1744946496762,7.4178,134.82,134.81,0.0561075]
["bitfinex-derivatives","SOLF0:USTF0",1744946498968,7.4197,134.79,134.76,34.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744946499872,7.4197,134.79,134.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946500069,7.4203,134.78,134.76,0.05072863]
["bitfinex-derivatives","SOLF0:USTF0",1744946501375,7.4206,134.77,134.76,0.05072863]
["bitfinex-derivatives","SOLF0:USTF0",1744946505077,7.4223,134.74,134.68,8.00839678]
["bitfinex-derivatives","SOLF0:USTF0",1744946505271,8.00839678,134.77,134.68,40.71969678]
["bitfinex-derivatives","SOLF0:USTF0",1744946505476,28.6464,134.78,134.7,8.00839678]
["bitfinex-derivatives","SOLF0:USTF0",1744946505677,28.6464,134.78,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744946505878,28.6464,134.78,134.7,8.00839678]
["bitfinex-derivatives","SOLF0:USTF0",1744946506177,7.4226,134.74,134.73,0.04875652]
["bitfinex-derivatives","SOLF0:USTF0",1744946506579,34.67770596,134.75,134.68,32.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744946506878,34.67770596,134.75,134.68,38.79589678]
["bitfinex-derivatives","SOLF0:USTF0",1744946507077,34.67770596,134.75,134.68,30.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744946507377,7.4242,134.71,134.68,30.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744946507875,7.47239722,134.71,134.68,30.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744946509877,0.04819722,134.71,134.68,30.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744946510074,0.04819722,134.71,134.68,38.79589678]
["bitfinex-derivatives","SOLF0:USTF0",1744946510276,26.62,134.75,134.68,38.79589678]
["bitfinex-derivatives","SOLF0:USTF0",1744946510475,26.62,134.75,134.69,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744946510677,7.4226,134.74,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744946511477,0.0536896,134.73,134.71,0.05172456]
["bitfinex-derivatives","SOLF0:USTF0",1744946512370,0.0536896,134.73,134.71,26.67172456]
["bitfinex-derivatives","SOLF0:USTF0",1744946512878,0.0536896,134.73,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744946513174,0.0536896,134.73,134.71,26.67172456]
["bitfinex-derivatives","SOLF0:USTF0",1744946514381,7.4764896,134.73,134.71,26.67172456]
["bitfinex-derivatives","SOLF0:USTF0",1744946515482,7.4233,134.72,134.71,0.05172456]
["bitfinex-derivatives","SOLF0:USTF0",1744946517776,7.425,134.69,134.65,28.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744946518677,7.4256,134.68,134.65,35.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744946518982,7.4791517,134.68,134.65,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744946520082,0.0535517,134.68,134.65,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744946521182,0.0535517,134.68,134.65,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744946523279,0.0535517,134.68,134.65,35.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744946523676,0.0535517,134.68,134.66,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744946523884,534.08,134.81,134.66,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744946523885,34.64839678,134.77,134.66,8.00839678]
["bitfinex-derivatives","SOLF0:USTF0",1744946524180,8.00839678,134.79,134.71,8.00839678]
["bitfinex-derivatives","SOLF0:USTF0",1744946524379,8.00839678,134.79,134.72,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744946524780,7.4226,134.74,134.72,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744946525181,7.4226,134.74,134.72,26.6935517]
["bitfinex-derivatives","SOLF0:USTF0",1744946525381,34.7002399,134.77,134.72,26.6935517]
["bitfinex-derivatives","SOLF0:USTF0",1744946525580,26.69184312,134.77,134.72,26.6935517]
["bitfinex-derivatives","SOLF0:USTF0",1744946525782,0.05184312,134.77,134.72,26.6935517]
["bitfinex-derivatives","SOLF0:USTF0",1744946525983,7.4212,134.76,134.72,26.6935517]
["bitfinex-derivatives","SOLF0:USTF0",1744946526680,0.05184312,134.77,134.72,26.6935517]
["bitfinex-derivatives","SOLF0:USTF0",1744946527586,8.00839678,134.84,134.76,8.00839678]
["bitfinex-derivatives","SOLF0:USTF0",1744946527786,8.00839678,134.84,134.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946527980,26.62,134.85,134.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946528493,7.4169,134.84,134.8,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744946528791,570.96409678,134.88,134.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946528990,570.96409678,134.88,134.81,30.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744946529185,8.00839678,134.86,134.81,30.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744946529592,8.00839678,134.86,134.81,38.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744946529988,0.05105643,134.85,134.82,0.05661914]
["bitfinex-derivatives","SOLF0:USTF0",1744946530188,7.46755643,134.85,134.82,0.05661914]
["bitfinex-derivatives","SOLF0:USTF0",1744946530584,0.05105643,134.85,134.82,0.05661914]
["bitfinex-derivatives","SOLF0:USTF0",1744946530989,0.05105643,134.85,134.83,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744946536695,0.05105643,134.85,134.82,0.05661914]
["bitfinex-derivatives","SOLF0:USTF0",1744946537305,7.46765643,134.85,134.82,0.05661914]
["bitfinex-derivatives","SOLF0:USTF0",1744946537698,0.05105643,134.85,134.82,0.05661914]
["bitfinex-derivatives","SOLF0:USTF0",1744946538196,7.4168,134.84,134.82,0.05661914]
["bitfinex-derivatives","SOLF0:USTF0",1744946539401,7.4173,134.83,134.82,0.05661914]
["bitfinex-derivatives","SOLF0:USTF0",1744946539695,8.00839678,134.84,134.78,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946539898,8.00839678,134.81,134.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946540099,7.4195,134.79,134.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946540399,8.00839678,134.81,134.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946540800,0.05623665,134.79,134.77,0.05404211]
["bitfinex-derivatives","SOLF0:USTF0",1744946541502,7.47573665,134.79,134.77,0.05404211]
["bitfinex-derivatives","SOLF0:USTF0",1744946543002,7.42,134.78,134.77,0.05404211]
["bitfinex-derivatives","SOLF0:USTF0",1744946546004,8.06463343,134.79,134.77,0.05404211]
["bitfinex-derivatives","SOLF0:USTF0",1744946546005,7.47583665,134.79,134.77,0.05404211]
["bitfinex-derivatives","SOLF0:USTF0",1744946546303,0.05623665,134.79,134.77,0.05404211]
["bitfinex-derivatives","SOLF0:USTF0",1744946547806,7.47573665,134.79,134.77,0.05404211]
["bitfinex-derivatives","SOLF0:USTF0",1744946548606,0.05623665,134.79,134.77,0.05404211]
["bitfinex-derivatives","SOLF0:USTF0",1744946550709,7.47583665,134.79,134.77,0.05404211]
["bitfinex-derivatives","SOLF0:USTF0",1744946551607,7.42,134.78,134.77,0.05404211]
["bitfinex-derivatives","SOLF0:USTF0",1744946552807,0.05623665,134.79,134.77,0.05404211]
["bitfinex-derivatives","SOLF0:USTF0",1744946556004,7.42,134.78,134.77,0.05404211]
["bitfinex-derivatives","SOLF0:USTF0",1744946557011,7.4215,134.76,134.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946557511,34.68463343,134.79,134.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946558213,7.4211,134.77,134.75,0.04476634]
["bitfinex-derivatives","SOLF0:USTF0",1744946559913,7.4211,134.76,134.75,0.04476634]
["bitfinex-derivatives","SOLF0:USTF0",1744946562107,7.4211,134.76,134.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946562108,8.00839678,134.77,134.69,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946562415,8.00839678,134.75,134.7,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744946562605,7.4228,134.73,134.7,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744946563111,7.4225,134.74,134.7,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744946563316,0.05529104,134.73,134.69,34.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744946564018,7.47839104,134.73,134.69,34.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744946564219,0.05529104,134.73,134.69,34.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744946564619,7.47839104,134.73,134.69,34.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744946564819,0.05529104,134.73,134.69,34.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744946565326,7.4233,134.72,134.69,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946565520,0.05529104,134.73,134.69,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946566223,7.4234,134.72,134.69,34.045]
["bitfinex-derivatives","SOLF0:USTF0",1744946566726,7.47839104,134.73,134.69,34.045]
["bitfinex-derivatives","SOLF0:USTF0",1744946566921,0.05529104,134.73,134.7,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744946571329,7.47809104,134.73,134.7,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744946571629,0.05529104,134.73,134.7,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744946571830,0.05529104,134.73,134.69,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946572035,34.62839678,134.79,134.71,8.00839678]
["bitfinex-derivatives","SOLF0:USTF0",1744946572330,26.62,134.79,134.72,28.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744946572529,26.62,134.79,134.72,30.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744946572728,7.4202,134.78,134.74,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744946573228,0.04833749,134.77,134.75,0.05225606]
["bitfinex-derivatives","SOLF0:USTF0",1744946574126,0.04833749,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744946574522,0.04833749,134.77,134.75,0.05225606]
["bitfinex-derivatives","SOLF0:USTF0",1744946576433,8.05673427,134.77,134.75,0.05225606]
["bitfinex-derivatives","SOLF0:USTF0",1744946578130,7.4211,134.76,134.75,0.05225606]
["bitfinex-derivatives","SOLF0:USTF0",1744946578633,8.05673427,134.77,134.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946578836,7.422,134.75,134.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946580339,7.4214,134.76,134.72,34.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744946581541,0.04833749,134.77,134.72,34.62839678]
["bitfinex-derivatives","SOLF0:USTF0",1744946581739,0.04833749,134.77,134.73,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744946581939,0.04833749,134.77,134.73,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744946582142,0.04833749,134.77,134.74,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744946583543,0.04833749,134.77,134.73,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744946583743,0.04833749,134.77,134.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946584042,7.4214,134.76,134.72,34.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744946584541,7.4218,134.75,134.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946586143,7.4218,134.75,134.72,34.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744946586641,7.4214,134.76,134.72,34.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744946588046,7.4217,134.75,134.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946588243,8.05673427,134.77,134.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946588442,7.4219,134.75,134.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946588643,8.05673427,134.77,134.72,34.043]
["bitfinex-derivatives","SOLF0:USTF0",1744946588944,7.4215,134.76,134.72,34.043]
["bitfinex-derivatives","SOLF0:USTF0",1744946592951,0.04833749,134.77,134.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946593248,0.04833749,134.77,134.73,5.13049911]
["bitfinex-derivatives","SOLF0:USTF0",1744946593646,0.04833749,134.77,134.74,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744946594051,0.04833749,134.77,134.73,5.13049911]
["bitfinex-derivatives","SOLF0:USTF0",1744946594553,5.1788366,134.77,134.72,31.75049911]
["bitfinex-derivatives","SOLF0:USTF0",1744946594752,5.13049911,134.76,134.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946595248,0.04833749,134.77,134.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946595448,5.13049911,134.76,134.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946596151,12.55189911,134.76,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744946596349,0.04833749,134.77,134.73,5.13049911]
["bitfinex-derivatives","SOLF0:USTF0",1744946597244,0.04833749,134.77,134.74,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744946597951,0.04833749,134.77,134.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946598249,5.13049911,134.82,134.76,5.13049911]
["bitfinex-derivatives","SOLF0:USTF0",1744946598450,5.13049911,134.82,134.77,5.13049911]
["bitfinex-derivatives","SOLF0:USTF0",1744946598651,12.54809911,134.83,134.79,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744946599148,26.62,134.84,134.79,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744946599455,0.05176424,134.82,134.8,0.05137247]
["bitfinex-derivatives","SOLF0:USTF0",1744946601352,0.05176424,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744946603457,0.05176424,134.82,134.8,0.05137247]
["bitfinex-derivatives","SOLF0:USTF0",1744946604051,7.4184,134.81,134.8,0.05137247]
["bitfinex-derivatives","SOLF0:USTF0",1744946604357,0.05176424,134.82,134.8,0.05137247]
["bitfinex-derivatives","SOLF0:USTF0",1744946606159,7.46986424,134.82,134.8,0.05137247]
["bitfinex-derivatives","SOLF0:USTF0",1744946606662,7.4184,134.81,134.8,0.05137247]
["bitfinex-derivatives","SOLF0:USTF0",1744946609870,0.05176424,134.82,134.8,0.05137247]
["bitfinex-derivatives","SOLF0:USTF0",1744946610365,0.05176424,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744946611170,0.05176424,134.82,134.8,7.47007247]
["bitfinex-derivatives","SOLF0:USTF0",1744946612870,0.05176424,134.82,134.8,0.05137247]
["bitfinex-derivatives","SOLF0:USTF0",1744946613371,7.4184,134.81,134.8,0.05137247]
["bitfinex-derivatives","SOLF0:USTF0",1744946614073,7.4198,134.79,134.75,38.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744946614371,12.039159,134.83,134.75,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744946614671,7.4191,134.8,134.76,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744946615173,0.04867807,134.79,134.76,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744946618678,7.46817807,134.79,134.76,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744946618878,7.46817807,134.79,134.75,38.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744946620978,0.04867807,134.79,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744946621175,0.04867807,134.79,134.75,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744946622078,0.04867807,134.79,134.76,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744946622275,0.04867807,134.79,134.75,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744946622476,0.04867807,134.79,134.76,8.010559]
["bitfinex-derivatives","SOLF0:USTF0",1744946622978,0.04867807,134.79,134.75,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744946623272,0.04867807,134.79,134.76,12.54870969]
["bitfinex-derivatives","SOLF0:USTF0",1744946625577,0.04867807,134.79,134.75,38.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744946625578,7.46817807,134.79,134.75,38.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744946625778,12.59628776,134.79,134.75,38.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744946626780,7.4201,134.78,134.75,34.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744946627279,5.17678776,134.79,134.75,34.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744946627478,12.59648776,134.79,134.75,34.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744946627681,12.59648776,134.79,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744946627875,0.04867807,134.79,134.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946628076,0.04867807,134.79,134.76,5.12810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946628280,0.04867807,134.79,134.78,12.54810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946628481,0.04867807,134.79,134.78,39.14810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946628677,0.04867807,134.79,134.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946635791,0.04867807,134.79,134.78,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744946640497,0.04867807,134.79,134.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946640692,0.04867807,134.79,134.75,31.72810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946640899,5.17678776,134.79,134.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946641202,12.59658776,134.79,134.75,34.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744946642097,5.12810969,134.78,134.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946644400,12.54860969,134.78,134.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946644998,7.4207,134.77,134.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946646202,12.54840969,134.78,134.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946647904,7.4203,134.78,134.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946649203,5.17678776,134.79,134.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946649406,0.04867807,134.79,134.78,5.12810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946649705,0.04867807,134.79,134.78,31.72810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946650207,0.04867807,134.79,134.78,39.14810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946653005,33.79770969,134.86,134.81,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744946653210,33.79770969,134.86,134.81,39.14610969]
["bitfinex-derivatives","SOLF0:USTF0",1744946653411,14.61360969,134.86,134.81,39.14610969]
["bitfinex-derivatives","SOLF0:USTF0",1744946654107,14.61360969,134.86,134.82,0.04867807]
["bitfinex-derivatives","SOLF0:USTF0",1744946654408,7.46584316,134.85,134.82,0.04867807]
["bitfinex-derivatives","SOLF0:USTF0",1744946656314,12.59395285,134.85,134.82,0.04867807]
["bitfinex-derivatives","SOLF0:USTF0",1744946658612,5.17755285,134.85,134.82,0.04867807]
["bitfinex-derivatives","SOLF0:USTF0",1744946658914,0.04944316,134.85,134.83,5.12810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946659213,7.46574316,134.85,134.82,5.17678776]
["bitfinex-derivatives","SOLF0:USTF0",1744946659414,0.04944316,134.85,134.82,5.17678776]
["bitfinex-derivatives","SOLF0:USTF0",1744946660316,0.04944316,134.85,134.82,12.59458776]
["bitfinex-derivatives","SOLF0:USTF0",1744946660608,5.17755285,134.85,134.82,0.04867807]
["bitfinex-derivatives","SOLF0:USTF0",1744946660813,5.12810969,134.84,134.82,0.04867807]
["bitfinex-derivatives","SOLF0:USTF0",1744946661015,0.04944316,134.85,134.82,0.04867807]
["bitfinex-derivatives","SOLF0:USTF0",1744946661515,0.04944316,134.85,134.82,7.46617807]
["bitfinex-derivatives","SOLF0:USTF0",1744946662008,0.04944316,134.85,134.82,12.59428776]
["bitfinex-derivatives","SOLF0:USTF0",1744946662214,0.04944316,134.85,134.83,12.54520969]
["bitfinex-derivatives","SOLF0:USTF0",1744946662416,0.04944316,134.85,134.83,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744946662714,0.04944316,134.85,134.83,12.54520969]
["bitfinex-derivatives","SOLF0:USTF0",1744946664514,0.04944316,134.85,134.83,5.12810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946665520,0.04944316,134.85,134.84,31.72810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946665712,5.12810969,134.89,134.84,31.72810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946666018,12.54260969,134.89,134.85,12.54420969]
["bitfinex-derivatives","SOLF0:USTF0",1744946666615,5.12810969,134.89,134.85,12.54420969]
["bitfinex-derivatives","SOLF0:USTF0",1744946666820,7.46796782,134.88,134.86,0.05603738]
["bitfinex-derivatives","SOLF0:USTF0",1744946667119,12.59607751,134.88,134.86,0.05603738]
["bitfinex-derivatives","SOLF0:USTF0",1744946668020,12.54320969,134.87,134.86,0.05603738]
["bitfinex-derivatives","SOLF0:USTF0",1744946673625,5.12810969,134.87,134.81,33.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744946673926,5.12810969,134.85,134.81,33.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744946674124,5.12810969,134.84,134.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744946674324,12.54590969,134.83,134.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744946674724,12.59721753,134.83,134.81,26.62208385]
["bitfinex-derivatives","SOLF0:USTF0",1744946674924,7.46910784,134.83,134.81,26.62208385]
["bitfinex-derivatives","SOLF0:USTF0",1744946675119,12.59721753,134.83,134.81,26.62208385]
["bitfinex-derivatives","SOLF0:USTF0",1744946676127,7.4178,134.82,134.81,26.62208385]
["bitfinex-derivatives","SOLF0:USTF0",1744946677728,12.54590969,134.82,134.81,0.04208385]
["bitfinex-derivatives","SOLF0:USTF0",1744946682635,5.12810969,134.82,134.73,5.12810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946682829,5.12810969,134.77,134.72,560.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946683031,5.12810969,134.78,134.73,5.12810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946683236,7.4217,134.76,134.72,565.66810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946683527,7.4217,134.76,134.72,560.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946683528,12.54980969,134.76,134.72,560.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946683833,5.12810969,134.74,134.72,560.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946684133,0.05287717,134.75,134.72,567.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744946684334,12.60278686,134.75,134.72,560.54]
["bitfinex-derivatives","SOLF0:USTF0",1744946684635,5.12810969,134.74,134.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946684830,5.12810969,134.74,134.69,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744946684831,12.55130969,134.73,134.69,30.601]
["bitfinex-derivatives","SOLF0:USTF0",1744946685031,5.12810969,134.72,134.69,30.601]
["bitfinex-derivatives","SOLF0:USTF0",1744946685431,12.60639348,134.72,134.69,30.601]
["bitfinex-derivatives","SOLF0:USTF0",1744946685834,12.60639348,134.72,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946688042,5.18289348,134.72,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946688943,12.60629348,134.72,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946690548,12.55210969,134.71,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946691148,5.12810969,134.71,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946697156,12.55200969,134.71,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946698155,7.4244,134.7,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946698649,12.60649348,134.72,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946698954,2.008,134.75,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946698955,5.12810969,134.76,134.71,5.12810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946699155,12.55030969,134.75,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744946699355,5.12810969,134.75,134.7,5.12810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946699547,5.12810969,134.74,134.7,5.12810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946699751,7.4223,134.74,134.7,12.55220969]
["bitfinex-derivatives","SOLF0:USTF0",1744946699952,0.05065743,134.73,134.71,0.0539543]
["bitfinex-derivatives","SOLF0:USTF0",1744946700157,5.12810969,134.72,134.71,0.0539543]
["bitfinex-derivatives","SOLF0:USTF0",1744946700759,12.55140969,134.72,134.71,0.0539543]
["bitfinex-derivatives","SOLF0:USTF0",1744946700956,5.12810969,134.71,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946701355,12.55210969,134.71,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946701857,7.424,134.71,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946702058,5.12810969,134.72,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946702059,12.55160969,134.72,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946702255,0.05065743,134.73,134.69,31.72810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946702559,7.47375743,134.73,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744946702859,7.47375743,134.73,134.69,31.72810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946703158,7.47375743,134.73,134.69,39.15280969]
["bitfinex-derivatives","SOLF0:USTF0",1744946703859,0.05065743,134.73,134.7,5.12810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946704359,0.05065743,134.73,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744946704556,0.05065743,134.73,134.72,34.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744946705654,357.29187935,134.84,134.72,31.72810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946705862,5.12810969,134.78,134.73,5.12810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946706059,5.12810969,134.77,134.73,5.12810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946706359,5.12810969,134.77,134.72,31.72810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946706659,12.54880969,134.77,134.73,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744946706860,0.05161563,134.76,134.74,0.05148692]
["bitfinex-derivatives","SOLF0:USTF0",1744946711064,0.05161563,134.76,134.74,7.47358692]
["bitfinex-derivatives","SOLF0:USTF0",1744946712465,5.17972532,134.76,134.74,7.47358692]
["bitfinex-derivatives","SOLF0:USTF0",1744946713166,5.17972532,134.76,134.74,0.05148692]
["bitfinex-derivatives","SOLF0:USTF0",1744946713468,5.12810969,134.75,134.74,0.05148692]
["bitfinex-derivatives","SOLF0:USTF0",1744946713961,12.54980969,134.75,134.74,0.05148692]
["bitfinex-derivatives","SOLF0:USTF0",1744946717066,7.4228,134.73,134.67,5.12810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946717261,5.12810969,134.72,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946718170,5.17800466,134.72,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744946719272,5.12810969,134.71,134.69,34.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744946720572,5.12810969,134.71,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946722874,12.55230969,134.71,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946723076,5.12810969,134.7,134.66,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744946723267,5.12810969,134.69,134.66,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946723775,5.18377469,134.69,134.66,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946724176,12.60907469,134.69,134.66,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946725578,0.055665,134.69,134.66,31.72810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946725779,0.055665,134.69,134.67,5.12810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946725974,7.4229,134.73,134.69,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744946726181,12.55100969,134.73,134.69,39.15270969]
["bitfinex-derivatives","SOLF0:USTF0",1744946726979,0.05150269,134.72,134.69,39.15270969]
["bitfinex-derivatives","SOLF0:USTF0",1744946727979,0.05150269,134.72,134.69,34.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744946728779,7.47500269,134.72,134.69,34.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744946729676,7.47500269,134.72,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946730579,5.12810969,134.71,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946731476,12.55230969,134.71,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946732182,5.17961238,134.72,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946732784,12.60301238,134.72,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946734283,5.12810969,134.71,134.69,34.025]
["bitfinex-derivatives","SOLF0:USTF0",1744946734485,5.12810969,134.71,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946735188,12.55210969,134.71,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946736590,12.55250969,134.7,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946736887,5.12810969,134.7,134.67,0.0547895]
["bitfinex-derivatives","SOLF0:USTF0",1744946737087,12.55370969,134.68,134.67,0.0547895]
["bitfinex-derivatives","SOLF0:USTF0",1744946738789,12.60809333,134.69,134.67,0.0547895]
["bitfinex-derivatives","SOLF0:USTF0",1744946739984,0.05468364,134.69,134.67,0.0547895]
["bitfinex-derivatives","SOLF0:USTF0",1744946740189,5.12810969,134.76,134.68,31.72810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946740389,5.12810969,134.74,134.69,5.12810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946740589,5.12810969,134.77,134.71,5.12810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946740790,5.12810969,134.77,134.72,5.12810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946741091,12.54890969,134.77,134.72,5.12810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946741392,0.05333304,134.76,134.73,0.04774805]
["bitfinex-derivatives","SOLF0:USTF0",1744946741687,5.12810969,134.74,134.73,0.04774805]
["bitfinex-derivatives","SOLF0:USTF0",1744946742291,0.05333304,134.76,134.73,0.04774805]
["bitfinex-derivatives","SOLF0:USTF0",1744946742292,5.18144273,134.76,134.73,0.04774805]
["bitfinex-derivatives","SOLF0:USTF0",1744946742986,5.18144273,134.76,134.63,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946742987,5.12810969,134.74,134.63,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744946743184,5.12810969,134.68,134.63,31.72810969]
["bitfinex-derivatives","SOLF0:USTF0",1744946744091,0.05687114,134.67,134.64,7.4834302]
["bitfinex-derivatives","SOLF0:USTF0",1744946744290,0.05687114,134.67,134.64,0.0558302]
["bitfinex-derivatives","SOLF0:USTF0",1744946744898,0.05687114,134.67,134.65,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744946745594,0.05687114,134.67,134.64,0.0558302]
["bitfinex-derivatives","SOLF0:USTF0",1744946747994,7.48317114,134.67,134.64,0.0558302]
["bitfinex-derivatives","SOLF0:USTF0",1744946748401,0.05687114,134.67,134.64,0.0558302]
["bitfinex-derivatives","SOLF0:USTF0",1744946748802,7.48297114,134.67,134.64,7.4835302]
["bitfinex-derivatives","SOLF0:USTF0",1744946749204,0.05687114,134.67,134.64,7.4835302]
["bitfinex-derivatives","SOLF0:USTF0",1744946749902,0.05687114,134.67,134.64,0.0558302]
["bitfinex-derivatives","SOLF0:USTF0",1744946751205,7.4267,134.66,134.64,0.0558302]
["bitfinex-derivatives","SOLF0:USTF0",1744946751403,0.05687114,134.67,134.64,0.0558302]
["bitfinex-derivatives","SOLF0:USTF0",1744946751904,7.4271,134.66,134.64,0.0558302]
["bitfinex-derivatives","SOLF0:USTF0",1744946753010,7.48317114,134.67,134.64,0.0558302]
["bitfinex-derivatives","SOLF0:USTF0",1744946753808,0.05687114,134.67,134.64,0.0558302]
["bitfinex-derivatives","SOLF0:USTF0",1744946754911,7.48327114,134.67,134.64,0.0558302]
["bitfinex-derivatives","SOLF0:USTF0",1744946756013,7.4268,134.66,134.64,0.0558302]
["bitfinex-derivatives","SOLF0:USTF0",1744946759615,0.05687114,134.67,134.64,0.0558302]
["bitfinex-derivatives","SOLF0:USTF0",1744946760005,7.427,134.66,134.64,0.0558302]
["bitfinex-derivatives","SOLF0:USTF0",1744946762314,7.4272,134.65,134.64,0.0558302]
["bitfinex-derivatives","SOLF0:USTF0",1744946762617,34.62842412,134.66,134.58,561.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946762816,7.4288,134.63,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744946763017,8.02842412,134.64,134.58,561.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946763516,7.4286,134.63,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744946763717,0.05461703,134.62,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744946764321,7.48361703,134.62,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744946764616,7.48361703,134.62,134.58,568.431]
["bitfinex-derivatives","SOLF0:USTF0",1744946765113,7.48361703,134.62,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744946765114,5.19700766,134.62,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744946765318,5.19700766,134.62,134.58,566.14239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946765319,0.05461703,134.62,134.58,566.14239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946765619,0.05461703,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744946766213,0.05461703,134.62,134.61,39.19179063]
["bitfinex-derivatives","SOLF0:USTF0",1744946766417,5.14239063,134.67,134.63,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744946766619,5.14239063,134.67,134.63,12.57039063]
["bitfinex-derivatives","SOLF0:USTF0",1744946766919,5.14239063,134.66,134.63,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744946767121,5.14239063,134.66,134.62,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744946767418,5.14239063,134.65,134.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946767614,5.19028497,134.65,134.63,0.0492602]
["bitfinex-derivatives","SOLF0:USTF0",1744946769919,12.61758497,134.65,134.63,0.0492602]
["bitfinex-derivatives","SOLF0:USTF0",1744946770121,0.04789434,134.65,134.63,0.0492602]
["bitfinex-derivatives","SOLF0:USTF0",1744946770321,0.04789434,134.65,134.63,7.4772602]
["bitfinex-derivatives","SOLF0:USTF0",1744946774524,0.04789434,134.65,134.63,0.0492602]
["bitfinex-derivatives","SOLF0:USTF0",1744946775628,5.19028497,134.65,134.63,0.0492602]
["bitfinex-derivatives","SOLF0:USTF0",1744946776031,5.14239063,134.64,134.63,0.0492602]
["bitfinex-derivatives","SOLF0:USTF0",1744946776231,5.19028497,134.65,134.63,0.0492602]
["bitfinex-derivatives","SOLF0:USTF0",1744946777734,0.04789434,134.65,134.63,7.4775602]
["bitfinex-derivatives","SOLF0:USTF0",1744946778232,5.19028497,134.65,134.63,0.0492602]
["bitfinex-derivatives","SOLF0:USTF0",1744946778636,5.14239063,134.64,134.63,0.0492602]
["bitfinex-derivatives","SOLF0:USTF0",1744946779937,12.57019063,134.64,134.63,0.0492602]
["bitfinex-derivatives","SOLF0:USTF0",1744946783535,12.57019063,134.64,134.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946783738,5.14239063,134.62,134.58,568.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744946784040,5.14239063,134.61,134.58,568.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744946784243,12.57209063,134.61,134.58,568.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744946784843,12.6258236,134.61,134.58,568.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744946785643,0.05373297,134.61,134.58,568.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744946785945,0.05373297,134.61,134.59,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744946786641,0.05373297,134.61,134.58,561.02]
["bitfinex-derivatives","SOLF0:USTF0",1744946786840,5.14239063,134.6,134.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946787041,5.1961236,134.61,134.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946787241,7.4301,134.6,134.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946787846,5.1961236,134.61,134.58,34.051]
["bitfinex-derivatives","SOLF0:USTF0",1744946788147,5.1961236,134.61,134.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946788349,7.4303,134.6,134.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946788747,5.1961236,134.61,134.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946788945,5.14239063,134.6,134.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946789339,12.57259063,134.6,134.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946789848,7.4305,134.59,134.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946791449,12.57289063,134.59,134.55,40.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744946791648,12.57289063,134.59,134.55,38.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744946795152,7.4302,134.6,134.56,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744946795353,5.14239063,134.59,134.56,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744946796757,12.57329063,134.59,134.55,38.125]
["bitfinex-derivatives","SOLF0:USTF0",1744946797056,5.14239063,134.56,134.54,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946797456,5.19139932,134.56,134.54,34.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744946798259,5.19139932,134.56,134.54,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946799057,12.62389932,134.56,134.54,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946799259,12.62389932,134.56,134.52,36.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744946799458,12.62389932,134.56,134.52,34.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744946799653,12.57529063,134.55,134.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946799852,5.14239063,134.54,134.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946800253,12.57579063,134.54,134.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946801362,7.4338,134.53,134.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946801558,5.14239063,134.54,134.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946802260,5.14239063,134.53,134.49,34.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744946802460,5.14239063,134.53,134.49,31.76239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946802661,0.0478137,134.52,134.49,31.76239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946803163,0.0478137,134.52,134.5,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744946803462,31.76239063,134.57,134.51,5.14239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946803660,5.14239063,134.58,134.54,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744946803854,12.57309063,134.59,134.54,5.14239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946804056,5.14239063,134.61,134.56,5.14239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946804258,12.57169063,134.62,134.57,12.57379063]
["bitfinex-derivatives","SOLF0:USTF0",1744946804461,5.14239063,134.62,134.57,12.57379063]
["bitfinex-derivatives","SOLF0:USTF0",1744946804662,5.19626442,134.61,134.58,0.05583415]
["bitfinex-derivatives","SOLF0:USTF0",1744946805063,5.14239063,134.6,134.58,0.05583415]
["bitfinex-derivatives","SOLF0:USTF0",1744946805262,5.14239063,134.59,134.58,0.05583415]
["bitfinex-derivatives","SOLF0:USTF0",1744946807568,12.57269063,134.6,134.58,0.05583415]
["bitfinex-derivatives","SOLF0:USTF0",1744946807964,5.14239063,134.6,134.58,0.05583415]
["bitfinex-derivatives","SOLF0:USTF0",1744946809669,12.57259063,134.6,134.58,0.05583415]
["bitfinex-derivatives","SOLF0:USTF0",1744946809974,5.14239063,134.59,134.58,0.05583415]
["bitfinex-derivatives","SOLF0:USTF0",1744946810168,12.57289063,134.59,134.58,0.05583415]
["bitfinex-derivatives","SOLF0:USTF0",1744946812374,7.4323,134.56,134.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946812570,5.14239063,134.56,134.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946812874,5.14239063,134.57,134.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946813074,5.14239063,134.58,134.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946813275,12.57369063,134.58,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744946813574,0.0478377,134.57,134.53,31.76239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946813775,0.0478377,134.57,134.54,5.14239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946813975,0.0478377,134.57,134.53,30.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744946813976,0.0478377,134.57,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744946814272,26.62,134.63,134.56,31.76239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946814472,12.57129063,134.62,134.58,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744946814974,5.14239063,134.61,134.58,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744946815175,5.14239063,134.6,134.58,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744946815376,5.14239063,134.61,134.58,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744946815674,0.0554693,134.6,134.58,0.05194447]
["bitfinex-derivatives","SOLF0:USTF0",1744946816374,0.0554693,134.6,134.58,7.48274447]
["bitfinex-derivatives","SOLF0:USTF0",1744946817573,0.0554693,134.6,134.58,0.05194447]
["bitfinex-derivatives","SOLF0:USTF0",1744946821379,0.0554693,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744946821586,32.6958,134.66,134.59,31.76239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946821786,5.14239063,134.63,134.59,31.76239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946822279,12.57079063,134.63,134.59,39.19259063]
["bitfinex-derivatives","SOLF0:USTF0",1744946822682,0.05374506,134.62,134.6,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1744946823781,0.05374506,134.62,134.6,5.19338339]
["bitfinex-derivatives","SOLF0:USTF0",1744946824984,0.05374506,134.62,134.6,12.62308339]
["bitfinex-derivatives","SOLF0:USTF0",1744946825484,0.05374506,134.62,134.6,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1744946826584,7.48264506,134.62,134.6,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1744946827687,7.4294,134.61,134.6,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1744946827888,5.19613569,134.62,134.6,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1744946828382,12.62533569,134.62,134.6,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1744946828785,0.05374506,134.62,134.6,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1744946829090,0.05374506,134.62,134.6,7.48089276]
["bitfinex-derivatives","SOLF0:USTF0",1744946829884,0.05374506,134.62,134.6,5.19338339]
["bitfinex-derivatives","SOLF0:USTF0",1744946830189,5.14239063,134.66,134.61,5.14239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946830389,12.56949063,134.66,134.62,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744946830590,5.14239063,134.64,134.6,9.18349063]
["bitfinex-derivatives","SOLF0:USTF0",1744946830785,12.57049063,134.64,134.6,16.61299063]
["bitfinex-derivatives","SOLF0:USTF0",1744946830989,28.7081,134.69,134.61,5.14239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946831286,5.14239063,134.67,134.62,31.76239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946831487,5.14239063,134.65,134.62,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946831691,5.14239063,134.64,134.63,0.05196519]
["bitfinex-derivatives","SOLF0:USTF0",1744946832091,12.57049063,134.64,134.63,0.05196519]
["bitfinex-derivatives","SOLF0:USTF0",1744946832386,5.14239063,134.64,134.63,0.05196519]
["bitfinex-derivatives","SOLF0:USTF0",1744946832891,12.56989063,134.65,134.63,0.05196519]
["bitfinex-derivatives","SOLF0:USTF0",1744946836695,12.57019063,134.64,134.63,0.05196519]
["bitfinex-derivatives","SOLF0:USTF0",1744946837495,7.4288,134.63,134.59,34.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744946837793,5.14239063,134.62,134.59,34.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744946838394,5.14239063,134.62,134.59,34.10501161]
["bitfinex-derivatives","SOLF0:USTF0",1744946838395,5.19262749,134.62,134.59,34.10501161]
["bitfinex-derivatives","SOLF0:USTF0",1744946838594,12.62182749,134.62,134.59,26.67451161]
["bitfinex-derivatives","SOLF0:USTF0",1744946839997,12.57209063,134.61,134.59,0.05451161]
["bitfinex-derivatives","SOLF0:USTF0",1744946840799,7.43,134.6,134.59,0.05451161]
["bitfinex-derivatives","SOLF0:USTF0",1744946841000,12.57239063,134.6,134.59,0.05451161]
["bitfinex-derivatives","SOLF0:USTF0",1744946843799,7.4315,134.58,134.56,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946843999,5.14239063,134.59,134.56,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946844302,12.57349063,134.59,134.56,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946844699,5.14239063,134.59,134.56,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946845000,5.19595995,134.59,134.56,26.66959993]
["bitfinex-derivatives","SOLF0:USTF0",1744946845800,7.4311,134.58,134.56,26.66959993]
["bitfinex-derivatives","SOLF0:USTF0",1744946846097,5.19595995,134.59,134.56,26.66959993]
["bitfinex-derivatives","SOLF0:USTF0",1744946846299,12.62685995,134.59,134.56,26.66959993]
["bitfinex-derivatives","SOLF0:USTF0",1744946847398,7.4311,134.58,134.56,26.66959993]
["bitfinex-derivatives","SOLF0:USTF0",1744946847600,12.57349063,134.58,134.56,26.66959993]
["bitfinex-derivatives","SOLF0:USTF0",1744946847797,12.57349063,134.58,134.56,0.04959993]
["bitfinex-derivatives","SOLF0:USTF0",1744946847999,5.14239063,134.57,134.48,5.14239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946848198,5.14239063,134.52,134.48,31.76239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946848900,5.14239063,134.52,134.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946849102,5.66206115,134.51,134.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946849299,0.0530112,134.51,134.48,34.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744946849904,0.0530112,134.51,134.48,39.19869063]
["bitfinex-derivatives","SOLF0:USTF0",1744946850105,0.0530112,134.51,134.5,5.14239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946850604,0.0530112,134.51,134.49,12.57799063]
["bitfinex-derivatives","SOLF0:USTF0",1744946851204,0.0530112,134.51,134.49,5.14239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946853114,0.0530112,134.51,134.48,39.19879063]
["bitfinex-derivatives","SOLF0:USTF0",1744946854307,0.0530112,134.51,134.48,34.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744946854508,0.0530112,134.51,134.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946854807,0.0530112,134.51,134.49,5.14239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946855209,0.0530112,134.51,134.5,5.14239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946855503,31.76239063,134.56,134.5,5.14239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946855709,31.76239063,134.56,134.44,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744946855710,5.59448145,134.55,134.52,5.14239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946856013,5.59448145,134.54,134.52,31.76239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946856213,5.59448145,134.53,134.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946857214,0.05585687,134.54,134.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946857408,5.59196044,134.53,134.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946857713,10.73435107,134.53,134.51,0.0523462]
["bitfinex-derivatives","SOLF0:USTF0",1744946857912,5.14239063,134.53,134.51,0.0523462]
["bitfinex-derivatives","SOLF0:USTF0",1744946859014,7.4342,134.53,134.51,0.0523462]
["bitfinex-derivatives","SOLF0:USTF0",1744946859214,5.1982475,134.54,134.51,0.0523462]
["bitfinex-derivatives","SOLF0:USTF0",1744946859414,10.73215104,134.53,134.51,0.0523462]
["bitfinex-derivatives","SOLF0:USTF0",1744946859613,5.14239063,134.52,134.51,0.0523462]
["bitfinex-derivatives","SOLF0:USTF0",1744946860215,12.57679063,134.52,134.51,0.0523462]
["bitfinex-derivatives","SOLF0:USTF0",1744946860410,18.16379696,134.52,134.51,0.0523462]
["bitfinex-derivatives","SOLF0:USTF0",1744946860810,18.16379696,134.52,134.46,34.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744946860811,7.436,134.5,134.46,34.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744946861012,12.57839063,134.5,134.46,34.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744946861207,12.57839063,134.5,134.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946861612,7.4362,134.49,134.46,34.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744946861813,7.48894218,134.49,134.46,34.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744946863219,0.05274218,134.49,134.46,34.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744946863420,0.05274218,134.49,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744946863718,0.05274218,134.49,134.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946863915,0.05274218,134.49,134.46,34.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744946864219,0.05274218,134.49,134.46,31.76239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946864821,0.05274218,134.49,134.47,5.14239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946865219,0.05274218,134.49,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744946866523,0.05274218,134.49,134.47,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744946866923,0.05274218,134.49,134.46,31.76239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946867123,0.05274218,134.49,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744946867624,5.19513281,134.49,134.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946868519,5.14239063,134.48,134.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946868721,12.57929063,134.48,134.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744946869419,0.05274218,134.49,134.41,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744946869720,5.14239063,134.45,134.42,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744946870423,5.14239063,134.44,134.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744946870823,0.05619862,134.46,134.38,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744946870824,5.14239063,134.42,134.38,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744946871025,5.14239063,134.41,134.37,31.78239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946871326,5.19139506,134.41,134.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744946871519,5.19139506,134.41,134.36,5.14239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946871716,5.14239063,134.4,134.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744946872123,5.14239063,134.4,134.33,561.86]
["bitfinex-derivatives","SOLF0:USTF0",1744946872427,5.14239063,134.38,134.33,567.00239063]
["bitfinex-derivatives","SOLF0:USTF0",1744946872725,12.63158176,134.38,134.33,561.86]
["bitfinex-derivatives","SOLF0:USTF0",1744946873124,7.48919113,134.38,134.33,561.86]
["bitfinex-derivatives","SOLF0:USTF0",1744946873321,7.48919113,134.38,134.33,569.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744946873528,0.04699113,134.38,134.33,561.86]
["bitfinex-derivatives","SOLF0:USTF0",1744946874229,0.04699113,134.38,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744946874926,0.04699113,134.38,134.34,8.06464728]
["bitfinex-derivatives","SOLF0:USTF0",1744946875526,0.04699113,134.38,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744946875726,0.04699113,134.38,134.36,34.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744946876224,1.29512467,134.5,134.36,34.70464728]
["bitfinex-derivatives","SOLF0:USTF0",1744946876429,8.06464728,134.45,134.36,34.70464728]
["bitfinex-derivatives","SOLF0:USTF0",1744946876929,8.06464728,134.47,134.38,8.06464728]
["bitfinex-derivatives","SOLF0:USTF0",1744946877128,5.55109882,134.46,134.39,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744946877326,15.50214728,134.47,134.42,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744946877522,0.05334786,134.44,134.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744946878330,0.05334786,134.44,134.42,34.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744946878632,0.05334786,134.44,134.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744946879229,0.05334786,134.44,134.42,34.70464728]
["bitfinex-derivatives","SOLF0:USTF0",1744946879428,0.05334786,134.44,134.43,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744946880935,0.05334786,134.44,134.42,34.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744946881335,0.05334786,134.44,134.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744946881830,0.05334786,134.44,134.43,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744946882832,7.4362,134.49,134.44,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744946883033,7.4372,134.47,134.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744946883334,7.4372,134.47,134.42,34.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744946883534,7.4378,134.46,134.42,34.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744946883838,8.06464728,134.49,134.42,34.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744946884037,0.05555509,134.45,134.43,7.49395579]
["bitfinex-derivatives","SOLF0:USTF0",1744946884236,4.0498,134.52,134.43,0.05465579]
["bitfinex-derivatives","SOLF0:USTF0",1744946884438,5.56476959,134.51,134.45,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744946884732,5.56476959,134.5,134.45,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744946884938,5.56476959,134.49,134.45,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744946885138,7.4358,134.5,134.46,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744946885339,0.05172647,134.49,134.46,7.49449477]
["bitfinex-derivatives","SOLF0:USTF0",1744946886135,0.05172647,134.49,134.46,0.05709477]
["bitfinex-derivatives","SOLF0:USTF0",1744946886541,8.11637375,134.49,134.46,0.05709477]
["bitfinex-derivatives","SOLF0:USTF0",1744946886840,7.4369,134.48,134.46,0.05709477]
["bitfinex-derivatives","SOLF0:USTF0",1744946887333,15.55257375,134.49,134.46,0.05709477]
["bitfinex-derivatives","SOLF0:USTF0",1744946887643,0.05172647,134.49,134.46,0.05709477]
["bitfinex-derivatives","SOLF0:USTF0",1744946888442,0.05172647,134.49,134.46,7.49459477]
["bitfinex-derivatives","SOLF0:USTF0",1744946889041,0.05172647,134.49,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744946889442,7.48782647,134.49,134.46,0.05709477]
["bitfinex-derivatives","SOLF0:USTF0",1744946889840,0.05172647,134.49,134.46,7.49449477]
["bitfinex-derivatives","SOLF0:USTF0",1744946890738,7.48782647,134.49,134.46,7.49449477]
["bitfinex-derivatives","SOLF0:USTF0",1744946892245,0.05172647,134.49,134.46,7.49449477]
["bitfinex-derivatives","SOLF0:USTF0",1744946893045,7.48792647,134.49,134.46,7.49449477]
["bitfinex-derivatives","SOLF0:USTF0",1744946893745,0.05172647,134.49,134.47,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744946895148,0.05172647,134.49,134.46,0.05709477]
["bitfinex-derivatives","SOLF0:USTF0",1744946895149,0.05172647,134.49,134.46,7.49459477]
["bitfinex-derivatives","SOLF0:USTF0",1744946895344,0.05172647,134.49,134.46,0.05709477]
["bitfinex-derivatives","SOLF0:USTF0",1744946895846,0.05172647,134.49,134.47,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744946896048,0.05172647,134.49,134.46,0.05709477]
["bitfinex-derivatives","SOLF0:USTF0",1744946896349,0.05172647,134.49,134.47,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744946897248,0.05172647,134.49,134.46,7.49459477]
["bitfinex-derivatives","SOLF0:USTF0",1744946897750,0.05172647,134.49,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744946897946,0.05172647,134.49,134.48,34.3566]
["bitfinex-derivatives","SOLF0:USTF0",1744946898346,0.05172647,134.49,134.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744946899549,5.64363082,134.49,134.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744946901054,5.64363082,134.49,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744946901252,0.05172647,134.49,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744946902355,0.05172647,134.49,134.46,34.41459477]
["bitfinex-derivatives","SOLF0:USTF0",1744946902651,0.05172647,134.49,134.46,26.97709477]
["bitfinex-derivatives","SOLF0:USTF0",1744946902856,5.59398713,134.48,134.46,0.05709477]
["bitfinex-derivatives","SOLF0:USTF0",1744946903052,5.59119515,134.47,134.46,0.05709477]
["bitfinex-derivatives","SOLF0:USTF0",1744946903245,10.74633916,134.47,134.46,0.05709477]
["bitfinex-derivatives","SOLF0:USTF0",1744946903450,10.74633916,134.47,134.43,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744946903652,5.15514401,134.44,134.41,542.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744946903851,5.15514401,134.44,134.4,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744946904257,5.15514401,134.44,134.4,34.3608]
["bitfinex-derivatives","SOLF0:USTF0",1744946904656,0.04772941,134.43,134.41,0.05457137]
["bitfinex-derivatives","SOLF0:USTF0",1744946905965,0.04772941,134.43,134.41,7.49477137]
["bitfinex-derivatives","SOLF0:USTF0",1744946906367,7.4399,134.42,134.41,0.05457137]
["bitfinex-derivatives","SOLF0:USTF0",1744946906759,13.03326466,134.42,134.41,0.05457137]
["bitfinex-derivatives","SOLF0:USTF0",1744946907056,7.4399,134.42,134.41,0.05457137]
["bitfinex-derivatives","SOLF0:USTF0",1744946908372,13.03338486,134.42,134.41,0.05457137]
["bitfinex-derivatives","SOLF0:USTF0",1744946908967,8.05694124,134.38,134.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744946909171,5.59109133,134.37,134.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744946909365,7.4436,134.36,134.32,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744946909869,0.05320128,134.35,134.33,0.04854947]
["bitfinex-derivatives","SOLF0:USTF0",1744946910371,7.49700128,134.35,134.33,0.04854947]
["bitfinex-derivatives","SOLF0:USTF0",1744946910971,0.05320128,134.35,134.33,0.04854947]
["bitfinex-derivatives","SOLF0:USTF0",1744946911159,0.05320128,134.35,134.33,26.96854947]
["bitfinex-derivatives","SOLF0:USTF0",1744946911867,7.49700128,134.35,134.33,26.96854947]
["bitfinex-derivatives","SOLF0:USTF0",1744946912274,0.05320128,134.35,134.33,26.96854947]
["bitfinex-derivatives","SOLF0:USTF0",1744946912571,0.05320128,134.35,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744946913572,8.05694124,134.42,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744946913774,5.58418539,134.41,134.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946913969,5.58418539,134.4,134.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946914170,5.58418539,134.39,134.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946914371,7.4414,134.4,134.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946914570,7.4414,134.4,134.37,27.05519397]
["bitfinex-derivatives","SOLF0:USTF0",1744946914762,7.49853859,134.4,134.37,27.05519397]
["bitfinex-derivatives","SOLF0:USTF0",1744946915567,0.05713859,134.4,134.37,27.05519397]
["bitfinex-derivatives","SOLF0:USTF0",1744946915871,8.11407983,134.4,134.37,27.05519397]
["bitfinex-derivatives","SOLF0:USTF0",1744946916672,8.11407983,134.4,134.37,0.05519397]
["bitfinex-derivatives","SOLF0:USTF0",1744946916972,15.49904124,134.38,134.37,0.05519397]
["bitfinex-derivatives","SOLF0:USTF0",1744946917174,21.07949205,134.38,134.37,0.05519397]
["bitfinex-derivatives","SOLF0:USTF0",1744946917673,7.4434,134.36,134.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946918576,7.4438,134.35,134.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946918769,7.4438,134.35,134.34,27.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1744946918972,7.4438,134.35,134.34,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1744946919672,7.4451,134.33,134.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946920375,7.4446,134.34,134.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946921181,0.05602641,134.36,134.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946921779,7.49962641,134.36,134.33,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744946922279,7.4439,134.35,134.32,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744946922474,7.4439,134.35,134.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946922980,7.4444,134.34,134.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946923181,0.05602641,134.36,134.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946923480,7.4442,134.35,134.31,34.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744946924280,7.4442,134.35,134.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946924982,7.4442,134.35,134.32,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744946925285,7.49942641,134.36,134.32,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744946925779,0.05602641,134.36,134.33,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744946927886,7.49932641,134.36,134.33,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744946928180,0.05602641,134.36,134.34,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744946930086,0.05602641,134.36,134.33,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744946930287,0.05602641,134.36,134.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946930786,7.4441,134.35,134.32,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744946932487,7.4441,134.35,134.31,34.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744946933089,8.11296765,134.36,134.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946934091,8.11296765,134.36,134.31,34.446]
["bitfinex-derivatives","SOLF0:USTF0",1744946934289,8.11296765,134.36,134.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946934487,7.4446,134.34,134.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946934888,8.11296765,134.36,134.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946935087,7.4447,134.34,134.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946935291,8.11296765,134.36,134.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946935792,7.4443,134.35,134.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946936091,7.4443,134.35,134.31,34.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744946936392,7.4443,134.35,134.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744946936689,0.05602641,134.36,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744946937894,0.05602641,134.36,134.34,34.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744946938292,0.05602641,134.36,134.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744946939295,0.05602641,134.36,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744946945300,0.05602641,134.36,134.34,34.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744946945494,0.05602641,134.36,134.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744946946201,0.05602641,134.36,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744946947201,5.65162068,134.36,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744946948100,0.05602641,134.36,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744946949499,5.16088199,134.41,134.39,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744946949704,5.60336837,134.4,134.39,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744946950203,32.8867,134.44,134.4,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744946950204,5.16088199,134.42,134.4,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744946950402,5.6050112,134.41,134.4,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744946951800,5.6050112,134.41,134.4,39.52178199]
["bitfinex-derivatives","SOLF0:USTF0",1744946952005,0.05308566,134.42,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744946952307,3.9387,134.48,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744946952308,5.16088199,134.46,134.41,5.16088199]
["bitfinex-derivatives","SOLF0:USTF0",1744946952508,5.16088199,134.47,134.43,5.16088199]
["bitfinex-derivatives","SOLF0:USTF0",1744946952704,5.16088199,134.48,134.44,5.16088199]
["bitfinex-derivatives","SOLF0:USTF0",1744946953501,0.05347641,134.47,134.45,5.21762601]
["bitfinex-derivatives","SOLF0:USTF0",1744946953699,5.16088199,134.5,134.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744946954004,0.05030124,134.47,134.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744946954202,5.16088199,134.48,134.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744946954405,5.21769584,134.48,134.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744946955107,0.05681385,134.48,134.46,34.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744946956906,0.05681385,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744946957307,7.4337,134.54,134.5,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744946957502,15.48446528,134.54,134.5,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744946958409,0.05554088,134.53,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946960207,7.48934088,134.53,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946960410,0.05554088,134.53,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946960704,7.4344,134.52,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946961110,0.05554088,134.53,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946962310,0.05554088,134.53,134.51,7.48317079]
["bitfinex-derivatives","SOLF0:USTF0",1744946965111,0.05554088,134.53,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946969406,7.48934088,134.53,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946970113,0.05554088,134.53,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946970716,7.4344,134.52,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946970914,15.48516528,134.52,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946971813,7.48964088,134.53,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946973213,7.4344,134.52,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946974515,7.48954088,134.53,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946974711,0.05554088,134.53,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946975115,5.20526364,134.53,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946975516,7.4344,134.52,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946976618,12.63926364,134.53,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946980322,0.05554088,134.53,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946984326,7.48954088,134.53,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946984731,0.05554088,134.53,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946985229,5.20526364,134.53,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946986228,7.4344,134.52,134.51,0.04857079]
["bitfinex-derivatives","SOLF0:USTF0",1744946989429,7.4344,134.52,134.48,39.48622276]
["bitfinex-derivatives","SOLF0:USTF0",1744946989430,7.4355,134.51,134.48,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744946989637,5.14972276,134.51,134.48,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744946990335,7.435,134.51,134.48,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744946990527,7.435,134.51,134.48,26.95643882]
["bitfinex-derivatives","SOLF0:USTF0",1744946991332,7.4355,134.5,134.48,26.95643882]
["bitfinex-derivatives","SOLF0:USTF0",1744946994231,5.47857935,134.49,134.48,26.95643882]
["bitfinex-derivatives","SOLF0:USTF0",1744946995336,0.052483,134.5,134.48,32.10616158]
["bitfinex-derivatives","SOLF0:USTF0",1744946995535,0.052483,134.5,134.49,5.14972276]
["bitfinex-derivatives","SOLF0:USTF0",1744946995836,0.052483,134.5,134.49,12.58572276]
["bitfinex-derivatives","SOLF0:USTF0",1744946996032,26.92,134.56,134.49,5.14972276]
["bitfinex-derivatives","SOLF0:USTF0",1744946996231,26.92,134.56,134.5,5.14972276]
["bitfinex-derivatives","SOLF0:USTF0",1744946996432,5.14972276,134.55,134.52,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744946996630,5.14972276,134.54,134.51,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744946997235,5.20492298,134.54,134.51,26.87450669]
["bitfinex-derivatives","SOLF0:USTF0",1744946997432,5.14972276,134.53,134.51,26.87450669]
["bitfinex-derivatives","SOLF0:USTF0",1744946998135,12.58402276,134.53,134.51,26.87450669]
["bitfinex-derivatives","SOLF0:USTF0",1744946998836,7.4344,134.52,134.51,26.87450669]
["bitfinex-derivatives","SOLF0:USTF0",1744946999236,12.58412276,134.52,134.51,0.05450669]
["bitfinex-derivatives","SOLF0:USTF0",1744946999834,7.4356,134.5,134.47,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744947000038,26.92,134.56,134.47,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744947000039,5.14972276,134.51,134.47,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744947000239,5.14972276,134.52,134.47,31.96972276]
["bitfinex-derivatives","SOLF0:USTF0",1744947000541,7.4353,134.51,134.48,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744947000837,7.4353,134.51,134.47,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744947000838,5.14972276,134.51,134.47,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744947001037,5.14972276,134.5,134.48,0.0505672]
["bitfinex-derivatives","SOLF0:USTF0",1744947001840,7.436,134.49,134.48,0.0505672]
["bitfinex-derivatives","SOLF0:USTF0",1744947004648,12.58542276,134.5,134.48,0.0505672]
["bitfinex-derivatives","SOLF0:USTF0",1744947004844,0.05621718,134.51,134.48,5.20028996]
["bitfinex-derivatives","SOLF0:USTF0",1744947005041,0.05621718,134.51,134.49,5.14972276]
["bitfinex-derivatives","SOLF0:USTF0",1744947005245,0.05621718,134.51,134.48,12.63668996]
["bitfinex-derivatives","SOLF0:USTF0",1744947005447,0.05621718,134.51,134.48,7.4869672]
["bitfinex-derivatives","SOLF0:USTF0",1744947006443,7.49151718,134.51,134.48,7.4869672]
["bitfinex-derivatives","SOLF0:USTF0",1744947006947,7.49151718,134.51,134.48,0.0505672]
["bitfinex-derivatives","SOLF0:USTF0",1744947007340,7.4356,134.5,134.48,0.0505672]
["bitfinex-derivatives","SOLF0:USTF0",1744947007547,5.35416716,134.49,134.48,0.0505672]
["bitfinex-derivatives","SOLF0:USTF0",1744947008948,5.35416716,134.49,134.48,7.4871672]
["bitfinex-derivatives","SOLF0:USTF0",1744947010347,5.35416716,134.49,134.48,12.63688996]
["bitfinex-derivatives","SOLF0:USTF0",1744947010850,10.50388992,134.49,134.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947011052,5.35416716,134.48,134.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947011348,5.35416716,134.47,134.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947011549,12.58612276,134.49,134.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947011748,5.35809909,134.48,134.46,12.58702276]
["bitfinex-derivatives","SOLF0:USTF0",1744947011950,5.35809909,134.47,134.46,12.6343689]
["bitfinex-derivatives","SOLF0:USTF0",1744947015456,0.05079084,134.48,134.46,12.6343689]
["bitfinex-derivatives","SOLF0:USTF0",1744947015752,5.36051855,134.47,134.46,12.6343689]
["bitfinex-derivatives","SOLF0:USTF0",1744947019952,5.36051855,134.47,134.46,5.1970689]
["bitfinex-derivatives","SOLF0:USTF0",1744947020556,5.36051855,134.47,134.46,0.04734614]
["bitfinex-derivatives","SOLF0:USTF0",1744947021157,12.79761855,134.47,134.46,0.04734614]
["bitfinex-derivatives","SOLF0:USTF0",1744947023165,17.94734131,134.47,134.46,0.04734614]
["bitfinex-derivatives","SOLF0:USTF0",1744947023364,7.4386,134.45,134.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947023564,10.51024131,134.44,134.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947023861,5.34860207,134.43,134.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947025163,7.4401,134.42,134.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947025362,5.34860207,134.41,134.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947025563,7.48946598,134.42,134.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947025856,5.34294408,134.41,134.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947026064,7.4407,134.41,134.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947026254,5.19908874,134.42,134.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947026454,5.33938041,134.41,134.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947026653,7.441,134.41,134.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947026960,12.59072276,134.41,134.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947029058,7.48946598,134.42,134.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947029364,0.04936598,134.42,134.4,5.14972276]
["bitfinex-derivatives","SOLF0:USTF0",1744947029556,0.04936598,134.42,134.41,5.14972276]
["bitfinex-derivatives","SOLF0:USTF0",1744947029965,0.04936598,134.42,134.41,12.59022276]
["bitfinex-derivatives","SOLF0:USTF0",1744947036470,7.48926598,134.42,134.39,34.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744947036665,7.48926598,134.42,134.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947038261,7.4406,134.41,134.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947038970,7.441,134.4,134.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947041868,7.4416,134.39,134.36,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744947042075,7.4416,134.39,134.36,34.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744947042274,7.49353066,134.39,134.36,34.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744947043177,7.4421,134.38,134.36,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947043475,7.4421,134.38,134.35,12.59352276]
["bitfinex-derivatives","SOLF0:USTF0",1744947043476,5.14972276,134.38,134.34,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1744947043671,5.14972276,134.36,134.26,1.29536572]
["bitfinex-derivatives","SOLF0:USTF0",1744947043868,5.14972276,134.32,134.26,1.29536572]
["bitfinex-derivatives","SOLF0:USTF0",1744947044072,5.20601779,134.32,134.27,5.14972276]
["bitfinex-derivatives","SOLF0:USTF0",1744947044678,7.4464,134.31,134.27,12.59772276]
["bitfinex-derivatives","SOLF0:USTF0",1744947045372,5.14972276,134.3,134.25,31.80972276]
["bitfinex-derivatives","SOLF0:USTF0",1744947045576,5.14972276,134.28,134.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947046576,5.19778154,134.29,134.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947046880,5.14972276,134.28,134.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947047079,5.14972276,134.27,134.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947047276,8.12568724,134.29,134.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947047476,7.4477,134.28,134.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947048181,7.4488,134.26,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744947048382,7.4488,134.26,134.21,34.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744947048578,0.04855985,134.25,134.21,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744947048779,0.04855985,134.25,134.22,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744947049181,0.04855985,134.25,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744947050089,8.07762846,134.33,134.24,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744947050280,8.07762846,134.35,134.25,8.07762846]
["bitfinex-derivatives","SOLF0:USTF0",1744947050578,7.4455,134.32,134.28,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744947050781,8.07762846,134.35,134.28,34.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744947051182,9.5369,134.34,134.29,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744947051379,0.05404561,134.32,134.3,0.04996599]
["bitfinex-derivatives","SOLF0:USTF0",1744947052380,0.05404561,134.32,134.3,7.49646599]
["bitfinex-derivatives","SOLF0:USTF0",1744947053185,0.05404561,134.32,134.3,0.04996599]
["bitfinex-derivatives","SOLF0:USTF0",1744947053985,7.49954561,134.32,134.3,0.04996599]
["bitfinex-derivatives","SOLF0:USTF0",1744947054283,0.05404561,134.32,134.3,0.04996599]
["bitfinex-derivatives","SOLF0:USTF0",1744947054682,7.446,134.31,134.3,0.04996599]
["bitfinex-derivatives","SOLF0:USTF0",1744947055882,7.49964561,134.32,134.3,0.04996599]
["bitfinex-derivatives","SOLF0:USTF0",1744947056082,0.05404561,134.32,134.3,0.04996599]
["bitfinex-derivatives","SOLF0:USTF0",1744947060591,0.05404561,134.32,134.3,7.49626599]
["bitfinex-derivatives","SOLF0:USTF0",1744947060889,0.05404561,134.32,134.3,0.04996599]
["bitfinex-derivatives","SOLF0:USTF0",1744947061088,12.16752846,134.37,134.31,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744947061287,10.05622846,134.39,134.31,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744947061591,7.4425,134.38,134.34,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744947061793,7.4425,134.38,134.34,34.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744947061989,10.05622846,134.39,134.34,34.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744947062291,7.4428,134.37,134.35,0.05142427]
["bitfinex-derivatives","SOLF0:USTF0",1744947062490,8.07762846,134.37,134.35,0.05142427]
["bitfinex-derivatives","SOLF0:USTF0",1744947063191,7.4432,134.36,134.35,0.05142427]
["bitfinex-derivatives","SOLF0:USTF0",1744947064891,15.52052846,134.37,134.35,0.05142427]
["bitfinex-derivatives","SOLF0:USTF0",1744947065093,7.4429,134.37,134.35,0.05142427]
["bitfinex-derivatives","SOLF0:USTF0",1744947065398,0.05367466,134.38,134.35,0.05142427]
["bitfinex-derivatives","SOLF0:USTF0",1744947065696,7.4427,134.37,134.35,0.05142427]
["bitfinex-derivatives","SOLF0:USTF0",1744947067201,7.49607466,134.38,134.35,0.05142427]
["bitfinex-derivatives","SOLF0:USTF0",1744947069197,0.05367466,134.38,134.35,7.49512427]
["bitfinex-derivatives","SOLF0:USTF0",1744947071003,8.07762846,134.37,134.35,0.05142427]
["bitfinex-derivatives","SOLF0:USTF0",1744947071600,0.05367466,134.38,134.35,7.49492427]
["bitfinex-derivatives","SOLF0:USTF0",1744947072307,0.05367466,134.38,134.35,34.29492427]
["bitfinex-derivatives","SOLF0:USTF0",1744947072504,0.05367466,134.38,134.35,26.85142427]
["bitfinex-derivatives","SOLF0:USTF0",1744947073506,0.05367466,134.38,134.35,34.29472427]
["bitfinex-derivatives","SOLF0:USTF0",1744947074100,0.05367466,134.38,134.36,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744947074710,1.29534161,134.47,134.36,8.07762846]
["bitfinex-derivatives","SOLF0:USTF0",1744947074903,8.07762846,134.45,134.36,10.14622846]
["bitfinex-derivatives","SOLF0:USTF0",1744947075207,7.44,134.42,134.38,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744947075408,7.44,134.42,134.39,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744947075797,8.07762846,134.43,134.39,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744947076003,8.07762846,134.41,134.39,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1744947076907,12.7481173,134.4,134.39,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1744947077206,17.90929269,134.4,134.39,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1744947077403,12.60217539,134.4,134.39,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1744947078112,5.16117539,134.4,134.39,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1744947078908,12.60217539,134.4,134.39,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1744947080209,7.442,134.39,134.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744947080410,5.16117539,134.38,134.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744947080709,5.16117539,134.38,134.35,34.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744947081006,5.16117539,134.38,134.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744947081315,5.16117539,134.4,134.37,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744947081499,0.05114278,134.38,134.35,32.01427913]
["bitfinex-derivatives","SOLF0:USTF0",1744947082004,0.05114278,134.38,134.35,39.45767913]
["bitfinex-derivatives","SOLF0:USTF0",1744947082512,5.21231817,134.38,134.35,34.29650374]
["bitfinex-derivatives","SOLF0:USTF0",1744947083207,12.65471817,134.38,134.35,34.29650374]
["bitfinex-derivatives","SOLF0:USTF0",1744947085613,0.05114278,134.38,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744947086005,0.05114278,134.38,134.37,5.16117539]
["bitfinex-derivatives","SOLF0:USTF0",1744947086314,7.13877539,134.44,134.37,5.16117539]
["bitfinex-derivatives","SOLF0:USTF0",1744947086510,5.3267908,134.43,134.39,5.16117539]
["bitfinex-derivatives","SOLF0:USTF0",1744947086714,1.9363,134.47,134.41,5.16117539]
["bitfinex-derivatives","SOLF0:USTF0",1744947086715,5.16117539,134.46,134.41,5.16117539]
["bitfinex-derivatives","SOLF0:USTF0",1744947086915,5.32754507,134.45,134.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744947087108,5.32754507,134.44,134.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744947087412,0.05609453,134.45,134.42,26.85291109]
["bitfinex-derivatives","SOLF0:USTF0",1744947087612,10.48889301,134.44,134.42,26.85291109]
["bitfinex-derivatives","SOLF0:USTF0",1744947087808,5.16117539,134.44,134.42,26.85291109]
["bitfinex-derivatives","SOLF0:USTF0",1744947088006,7.439,134.44,134.42,26.85291109]
["bitfinex-derivatives","SOLF0:USTF0",1744947089615,7.4394,134.43,134.42,26.85291109]
["bitfinex-derivatives","SOLF0:USTF0",1744947091914,12.7618108,134.43,134.42,26.85291109]
["bitfinex-derivatives","SOLF0:USTF0",1744947094016,12.76557203,134.43,134.42,26.85291109]
["bitfinex-derivatives","SOLF0:USTF0",1744947094915,5.32617203,134.43,134.42,26.85291109]
["bitfinex-derivatives","SOLF0:USTF0",1744947096314,7.4394,134.43,134.42,26.85291109]
["bitfinex-derivatives","SOLF0:USTF0",1744947097120,12.76958366,134.43,134.42,26.85291109]
["bitfinex-derivatives","SOLF0:USTF0",1744947097613,12.77000635,134.43,134.42,26.85291109]
["bitfinex-derivatives","SOLF0:USTF0",1744947098215,12.769887,134.43,134.42,26.85291109]
["bitfinex-derivatives","SOLF0:USTF0",1744947102327,7.4405,134.41,134.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744947103423,7.48827075,134.41,134.39,26.82710948]
["bitfinex-derivatives","SOLF0:USTF0",1744947103624,0.04777075,134.41,134.39,34.26850948]
["bitfinex-derivatives","SOLF0:USTF0",1744947103926,0.04777075,134.41,134.39,26.82710948]
["bitfinex-derivatives","SOLF0:USTF0",1744947105226,0.04777075,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744947105825,5.39117858,134.41,134.39,34.26830948]
["bitfinex-derivatives","SOLF0:USTF0",1744947106021,0.04777075,134.41,134.39,34.26830948]
["bitfinex-derivatives","SOLF0:USTF0",1744947106220,0.04777075,134.41,134.39,26.82710948]
["bitfinex-derivatives","SOLF0:USTF0",1744947106925,0.04777075,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744947107623,0.04777075,134.41,134.39,34.26850948]
["bitfinex-derivatives","SOLF0:USTF0",1744947108531,0.04777075,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744947109329,5.3917392,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744947110933,5.3917392,134.41,134.39,34.26830948]
["bitfinex-derivatives","SOLF0:USTF0",1744947111132,0.04777075,134.41,134.39,39.42493656]
["bitfinex-derivatives","SOLF0:USTF0",1744947112436,0.04777075,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744947112635,5.39257467,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744947113935,372.16293919,134.53,134.39,31.98373656]
["bitfinex-derivatives","SOLF0:USTF0",1744947114140,5.34552317,134.47,134.43,12.59562708]
["bitfinex-derivatives","SOLF0:USTF0",1744947114331,5.15662708,134.49,134.43,39.37562708]
["bitfinex-derivatives","SOLF0:USTF0",1744947114638,7.4376,134.47,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744947114837,7.4376,134.47,134.43,31.93662708]
["bitfinex-derivatives","SOLF0:USTF0",1744947115033,5.15662708,134.49,134.43,31.93662708]
["bitfinex-derivatives","SOLF0:USTF0",1744947115341,0.04976073,134.46,134.45,5.15662708]
["bitfinex-derivatives","SOLF0:USTF0",1744947115638,7.4369,134.48,134.45,5.15662708]
["bitfinex-derivatives","SOLF0:USTF0",1744947115838,0.05023099,134.47,134.45,5.15662708]
["bitfinex-derivatives","SOLF0:USTF0",1744947116041,0.05023099,134.47,134.45,12.59452708]
["bitfinex-derivatives","SOLF0:USTF0",1744947117032,5.15662708,134.54,134.46,31.91662708]
["bitfinex-derivatives","SOLF0:USTF0",1744947117236,7.4336,134.54,134.5,5.15662708]
["bitfinex-derivatives","SOLF0:USTF0",1744947117538,7.21462708,134.56,134.5,5.15662708]
["bitfinex-derivatives","SOLF0:USTF0",1744947117738,7.21462708,134.56,134.51,5.15662708]
["bitfinex-derivatives","SOLF0:USTF0",1744947118139,0.04706366,134.55,134.52,0.0486612]
["bitfinex-derivatives","SOLF0:USTF0",1744947118339,5.20369074,134.55,134.52,0.0486612]
["bitfinex-derivatives","SOLF0:USTF0",1744947118939,0.04706366,134.55,134.52,0.0486612]
["bitfinex-derivatives","SOLF0:USTF0",1744947119643,7.48006366,134.55,134.52,0.0486612]
["bitfinex-derivatives","SOLF0:USTF0",1744947119842,7.48006366,134.55,134.52,7.4829612]
["bitfinex-derivatives","SOLF0:USTF0",1744947120146,7.48006366,134.55,134.52,34.2429612]
["bitfinex-derivatives","SOLF0:USTF0",1744947120443,0.04706366,134.55,134.53,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744947122039,7.47996366,134.55,134.52,26.8086612]
["bitfinex-derivatives","SOLF0:USTF0",1744947123144,7.47996366,134.55,134.52,34.2429612]
["bitfinex-derivatives","SOLF0:USTF0",1744947123342,0.04706366,134.55,134.52,34.2429612]
["bitfinex-derivatives","SOLF0:USTF0",1744947124939,0.04706366,134.55,134.52,26.8086612]
["bitfinex-derivatives","SOLF0:USTF0",1744947125543,0.04706366,134.55,134.53,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744947126048,0.04706366,134.55,134.52,26.8086612]
["bitfinex-derivatives","SOLF0:USTF0",1744947127146,0.04706366,134.55,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744947127345,0.04706366,134.55,134.52,26.8086612]
["bitfinex-derivatives","SOLF0:USTF0",1744947128044,0.04706366,134.55,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744947129346,0.04706366,134.55,134.52,26.8086612]
["bitfinex-derivatives","SOLF0:USTF0",1744947129651,7.48026366,134.55,134.52,26.8086612]
["bitfinex-derivatives","SOLF0:USTF0",1744947129949,0.04706366,134.55,134.52,34.2430612]
["bitfinex-derivatives","SOLF0:USTF0",1744947131352,0.04706366,134.55,134.53,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744947131552,0.04706366,134.55,134.52,26.8086612]
["bitfinex-derivatives","SOLF0:USTF0",1744947131853,0.04706366,134.55,134.53,8.04357712]
["bitfinex-derivatives","SOLF0:USTF0",1744947132352,34.68357712,134.64,134.53,8.04357712]
["bitfinex-derivatives","SOLF0:USTF0",1744947132552,5.16648311,134.63,134.55,8.04357712]
["bitfinex-derivatives","SOLF0:USTF0",1744947132753,7.4297,134.61,134.57,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744947133150,26.64,134.64,134.57,8.04357712]
["bitfinex-derivatives","SOLF0:USTF0",1744947133349,10.00237712,134.66,134.6,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744947133555,0.04702074,134.62,134.6,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744947133755,0.04702074,134.62,134.59,26.6962722]
["bitfinex-derivatives","SOLF0:USTF0",1744947133955,0.04702074,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744947134158,3.9882,134.67,134.59,34.73984932]
["bitfinex-derivatives","SOLF0:USTF0",1744947134654,3.9882,134.67,134.6,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744947134851,8.04357712,134.64,134.59,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744947135551,0.05154471,134.63,134.6,0.04826313]
["bitfinex-derivatives","SOLF0:USTF0",1744947135949,7.4294,134.61,134.6,0.04826313]
["bitfinex-derivatives","SOLF0:USTF0",1744947136857,7.4316,134.57,134.56,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744947137661,7.4315,134.58,134.56,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744947138059,7.48689173,134.58,134.56,26.69203976]
["bitfinex-derivatives","SOLF0:USTF0",1744947138856,0.05539173,134.58,134.56,26.69203976]
["bitfinex-derivatives","SOLF0:USTF0",1744947139368,0.05539173,134.58,134.56,34.12383976]
["bitfinex-derivatives","SOLF0:USTF0",1744947140961,0.05539173,134.58,134.56,26.69203976]
["bitfinex-derivatives","SOLF0:USTF0",1744947142468,7.4316,134.57,134.56,26.69203976]
["bitfinex-derivatives","SOLF0:USTF0",1744947142763,0.05539173,134.58,134.56,26.69203976]
["bitfinex-derivatives","SOLF0:USTF0",1744947143062,7.48679173,134.58,134.56,26.69203976]
["bitfinex-derivatives","SOLF0:USTF0",1744947143764,7.4316,134.57,134.56,26.69203976]
["bitfinex-derivatives","SOLF0:USTF0",1744947144163,0.05539173,134.58,134.56,26.69203976]
["bitfinex-derivatives","SOLF0:USTF0",1744947145161,7.48669173,134.58,134.56,26.69203976]
["bitfinex-derivatives","SOLF0:USTF0",1744947145460,0.05539173,134.58,134.56,26.69203976]
["bitfinex-derivatives","SOLF0:USTF0",1744947146967,0.05539173,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744947147568,7.4291,134.62,134.58,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744947147869,30.6835,134.66,134.59,34.68357712]
["bitfinex-derivatives","SOLF0:USTF0",1744947148058,7.428,134.64,134.61,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744947148667,0.05067788,134.64,134.62,34.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744947148868,0.05067788,134.64,134.62,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744947149262,0.05067788,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744947151367,0.05067788,134.64,134.62,34.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744947151567,0.05067788,134.64,134.62,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744947153168,0.05067788,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744947155065,0.05067788,134.64,134.63,15.47187712]
["bitfinex-derivatives","SOLF0:USTF0",1744947155273,12.00177712,134.72,134.63,8.04357712]
["bitfinex-derivatives","SOLF0:USTF0",1744947155461,5.16621145,134.71,134.65,8.04357712]
["bitfinex-derivatives","SOLF0:USTF0",1744947155666,5.16621145,134.7,134.66,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744947155871,12.00177712,134.72,134.66,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744947156065,5.16621776,134.71,134.66,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744947156269,7.4254,134.69,134.67,0.04785666]
["bitfinex-derivatives","SOLF0:USTF0",1744947156471,0.04875072,134.7,134.67,0.04785666]
["bitfinex-derivatives","SOLF0:USTF0",1744947156671,7.47355072,134.7,134.67,0.04785666]
["bitfinex-derivatives","SOLF0:USTF0",1744947157870,0.04875072,134.7,134.67,0.04785666]
["bitfinex-derivatives","SOLF0:USTF0",1744947158472,5.17512198,134.69,134.67,0.04785666]
["bitfinex-derivatives","SOLF0:USTF0",1744947158771,0.04875072,134.7,134.67,0.04785666]
["bitfinex-derivatives","SOLF0:USTF0",1744947159073,7.4256,134.68,134.67,0.04785666]
["bitfinex-derivatives","SOLF0:USTF0",1744947159270,0.04875072,134.7,134.67,0.04785666]
["bitfinex-derivatives","SOLF0:USTF0",1744947159470,7.4252,134.69,134.67,0.04785666]
["bitfinex-derivatives","SOLF0:USTF0",1744947160172,0.04875072,134.7,134.67,0.04785666]
["bitfinex-derivatives","SOLF0:USTF0",1744947160173,7.4256,134.68,134.67,0.04785666]
["bitfinex-derivatives","SOLF0:USTF0",1744947163175,7.4251,134.69,134.67,0.04785666]
["bitfinex-derivatives","SOLF0:USTF0",1744947164377,7.4256,134.68,134.67,0.04785666]
["bitfinex-derivatives","SOLF0:USTF0",1744947164879,0.04875072,134.7,134.67,0.04785666]
["bitfinex-derivatives","SOLF0:USTF0",1744947165070,7.4253,134.69,134.67,0.04785666]
["bitfinex-derivatives","SOLF0:USTF0",1744947166476,7.4256,134.68,134.67,0.04785666]
["bitfinex-derivatives","SOLF0:USTF0",1744947168173,12.60326,134.68,134.67,0.04785666]
["bitfinex-derivatives","SOLF0:USTF0",1744947168373,7.4263,134.67,134.63,34.048]
["bitfinex-derivatives","SOLF0:USTF0",1744947168675,7.4263,134.67,134.64,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744947169176,12.56538995,134.67,134.64,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744947169479,12.61785197,134.67,134.64,7.47918212]
["bitfinex-derivatives","SOLF0:USTF0",1744947171276,7.47876202,134.67,134.64,7.47918212]
["bitfinex-derivatives","SOLF0:USTF0",1744947173077,0.05246202,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744947173274,0.05246202,134.67,134.64,0.05148212]
["bitfinex-derivatives","SOLF0:USTF0",1744947174275,0.05246202,134.67,134.65,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744947175479,0.05246202,134.67,134.64,7.47898212]
["bitfinex-derivatives","SOLF0:USTF0",1744947175668,0.05246202,134.67,134.64,0.05148212]
["bitfinex-derivatives","SOLF0:USTF0",1744947177181,0.05246202,134.67,134.65,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744947177778,0.05246202,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744947177981,0.05246202,134.67,134.66,34.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744947178384,0.05246202,134.67,134.66,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947180283,7.47856202,134.67,134.66,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947180582,7.47856202,134.67,134.64,7.47908212]
["bitfinex-derivatives","SOLF0:USTF0",1744947180782,0.05246202,134.67,134.64,0.05148212]
["bitfinex-derivatives","SOLF0:USTF0",1744947180977,7.4267,134.66,134.64,0.05148212]
["bitfinex-derivatives","SOLF0:USTF0",1744947182782,8.02968194,134.65,134.55,8.02968194]
["bitfinex-derivatives","SOLF0:USTF0",1744947182988,8.02968194,134.6,134.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947183983,0.05206308,134.58,134.55,7.48708599]
["bitfinex-derivatives","SOLF0:USTF0",1744947184183,0.05206308,134.58,134.55,0.05458599]
["bitfinex-derivatives","SOLF0:USTF0",1744947184584,7.48346308,134.58,134.55,0.05458599]
["bitfinex-derivatives","SOLF0:USTF0",1744947184889,0.05206308,134.58,134.55,0.05458599]
["bitfinex-derivatives","SOLF0:USTF0",1744947185390,0.05206308,134.58,134.55,7.48698599]
["bitfinex-derivatives","SOLF0:USTF0",1744947186390,0.05206308,134.58,134.55,0.05458599]
["bitfinex-derivatives","SOLF0:USTF0",1744947186893,8.08174502,134.58,134.55,0.05458599]
["bitfinex-derivatives","SOLF0:USTF0",1744947187685,7.4322,134.56,134.55,0.05458599]
["bitfinex-derivatives","SOLF0:USTF0",1744947188093,0.05206308,134.58,134.55,0.05458599]
["bitfinex-derivatives","SOLF0:USTF0",1744947188480,7.4322,134.56,134.55,0.05458599]
["bitfinex-derivatives","SOLF0:USTF0",1744947189685,12.61058969,134.56,134.55,0.05458599]
["bitfinex-derivatives","SOLF0:USTF0",1744947191095,7.4318,134.57,134.55,0.05458599]
["bitfinex-derivatives","SOLF0:USTF0",1744947192490,7.48326308,134.58,134.55,0.05458599]
["bitfinex-derivatives","SOLF0:USTF0",1744947192695,0.05206308,134.58,134.55,0.05458599]
["bitfinex-derivatives","SOLF0:USTF0",1744947193195,7.4322,134.56,134.55,0.05458599]
["bitfinex-derivatives","SOLF0:USTF0",1744947200806,8.02968194,134.56,134.5,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744947201310,7.4345,134.52,134.5,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744947201805,7.4345,134.52,134.5,26.69695167]
["bitfinex-derivatives","SOLF0:USTF0",1744947202012,7.48415444,134.52,134.5,26.69695167]
["bitfinex-derivatives","SOLF0:USTF0",1744947202613,7.4349,134.51,134.5,26.69695167]
["bitfinex-derivatives","SOLF0:USTF0",1744947206312,7.4349,134.51,134.5,0.05695167]
["bitfinex-derivatives","SOLF0:USTF0",1744947207213,7.4349,134.51,134.5,5.20649112]
["bitfinex-derivatives","SOLF0:USTF0",1744947208013,0.04965444,134.52,134.5,5.20649112]
["bitfinex-derivatives","SOLF0:USTF0",1744947208014,7.48405444,134.52,134.5,5.20649112]
["bitfinex-derivatives","SOLF0:USTF0",1744947211519,7.4349,134.51,134.5,0.05695167]
["bitfinex-derivatives","SOLF0:USTF0",1744947212612,7.4349,134.51,134.47,34.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744947212613,5.14953945,134.51,134.46,5.14953945]
["bitfinex-derivatives","SOLF0:USTF0",1744947212919,26.68965444,134.52,134.49,5.14953945]
["bitfinex-derivatives","SOLF0:USTF0",1744947213915,0.04965444,134.52,134.5,5.14953945]
["bitfinex-derivatives","SOLF0:USTF0",1744947214617,0.04965444,134.52,134.5,12.58493945]
["bitfinex-derivatives","SOLF0:USTF0",1744947214812,0.04965444,134.52,134.51,5.14953945]
["bitfinex-derivatives","SOLF0:USTF0",1744947215016,5.14953945,134.61,134.51,5.14953945]
["bitfinex-derivatives","SOLF0:USTF0",1744947215221,6.0729,134.63,134.59,5.14953945]
["bitfinex-derivatives","SOLF0:USTF0",1744947215418,6.0729,134.63,134.6,5.14953945]
["bitfinex-derivatives","SOLF0:USTF0",1744947215818,7.4289,134.62,134.6,5.14953945]
["bitfinex-derivatives","SOLF0:USTF0",1744947216018,0.04813323,134.62,134.6,0.05464511]
["bitfinex-derivatives","SOLF0:USTF0",1744947216219,5.14953945,134.61,134.6,0.05464511]
["bitfinex-derivatives","SOLF0:USTF0",1744947216419,7.4294,134.61,134.6,0.05464511]
["bitfinex-derivatives","SOLF0:USTF0",1744947217618,0.04813323,134.62,134.6,0.05464511]
["bitfinex-derivatives","SOLF0:USTF0",1744947217619,7.47703323,134.62,134.6,0.05464511]
["bitfinex-derivatives","SOLF0:USTF0",1744947218021,0.04813323,134.62,134.6,0.05464511]
["bitfinex-derivatives","SOLF0:USTF0",1744947219321,0.04813323,134.62,134.6,7.48424511]
["bitfinex-derivatives","SOLF0:USTF0",1744947219721,0.04813323,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744947220121,1.9672,134.67,134.6,34.73002346]
["bitfinex-derivatives","SOLF0:USTF0",1744947220317,9.3937,134.67,134.6,34.73002346]
["bitfinex-derivatives","SOLF0:USTF0",1744947220518,1.9672,134.67,134.6,34.73002346]
["bitfinex-derivatives","SOLF0:USTF0",1744947221025,26.64,134.69,134.6,34.73002346]
["bitfinex-derivatives","SOLF0:USTF0",1744947221221,0.05316411,134.65,134.61,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744947221520,0.05316411,134.65,134.63,0.04880089]
["bitfinex-derivatives","SOLF0:USTF0",1744947221714,0.05316411,134.65,134.63,26.68880089]
["bitfinex-derivatives","SOLF0:USTF0",1744947222618,0.05316411,134.65,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744947225026,0.05316411,134.65,134.63,34.11700089]
["bitfinex-derivatives","SOLF0:USTF0",1744947225228,0.05316411,134.65,134.63,26.68880089]
["bitfinex-derivatives","SOLF0:USTF0",1744947226426,0.05316411,134.65,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744947226827,2.0914,134.71,134.64,8.03537835]
["bitfinex-derivatives","SOLF0:USTF0",1744947227022,28.5908,134.72,134.64,8.03537835]
["bitfinex-derivatives","SOLF0:USTF0",1744947227222,7.4245,134.7,134.64,8.03537835]
["bitfinex-derivatives","SOLF0:USTF0",1744947227730,8.03537835,134.74,134.66,8.03537835]
["bitfinex-derivatives","SOLF0:USTF0",1744947228028,0.05090439,134.71,134.69,0.04744724]
["bitfinex-derivatives","SOLF0:USTF0",1744947229126,7.47490439,134.71,134.69,0.04744724]
["bitfinex-derivatives","SOLF0:USTF0",1744947229730,7.4244,134.7,134.69,0.04744724]
["bitfinex-derivatives","SOLF0:USTF0",1744947229922,0.05090439,134.71,134.69,0.04744724]
["bitfinex-derivatives","SOLF0:USTF0",1744947230834,0.05090439,134.71,134.69,7.47244724]
["bitfinex-derivatives","SOLF0:USTF0",1744947232234,0.05090439,134.71,134.69,0.04744724]
["bitfinex-derivatives","SOLF0:USTF0",1744947234531,7.4244,134.7,134.69,0.04744724]
["bitfinex-derivatives","SOLF0:USTF0",1744947239535,7.47500439,134.71,134.69,0.04744724]
["bitfinex-derivatives","SOLF0:USTF0",1744947242736,7.4244,134.7,134.69,0.04744724]
["bitfinex-derivatives","SOLF0:USTF0",1744947246838,7.47510439,134.71,134.69,0.04744724]
["bitfinex-derivatives","SOLF0:USTF0",1744947247235,12.61077159,134.71,134.69,0.04744724]
["bitfinex-derivatives","SOLF0:USTF0",1744947248135,0.05090439,134.71,134.69,5.18311444]
["bitfinex-derivatives","SOLF0:USTF0",1744947248534,0.05090439,134.71,134.69,12.60781444]
["bitfinex-derivatives","SOLF0:USTF0",1744947249433,0.05090439,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744947250732,7.4225,134.74,134.71,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744947250938,5.1356672,134.72,134.69,0.04744724]
["bitfinex-derivatives","SOLF0:USTF0",1744947251136,12.5600672,134.7,134.69,0.04744724]
["bitfinex-derivatives","SOLF0:USTF0",1744947251335,7.4244,134.7,134.69,0.04744724]
["bitfinex-derivatives","SOLF0:USTF0",1744947251638,12.5600672,134.7,134.69,0.04744724]
["bitfinex-derivatives","SOLF0:USTF0",1744947255340,7.4244,134.7,134.69,0.04744724]
["bitfinex-derivatives","SOLF0:USTF0",1744947256838,15.45073093,134.7,134.69,0.04744724]
["bitfinex-derivatives","SOLF0:USTF0",1744947257045,8.02633093,134.7,134.64,34.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744947257238,8.02633093,134.7,134.64,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947258147,7.4258,134.68,134.66,0.05150816]
["bitfinex-derivatives","SOLF0:USTF0",1744947261652,7.4261,134.67,134.66,0.05150816]
["bitfinex-derivatives","SOLF0:USTF0",1744947262146,12.61040129,134.67,134.66,0.05150816]
["bitfinex-derivatives","SOLF0:USTF0",1744947262851,5.18430129,134.67,134.66,0.05150816]
["bitfinex-derivatives","SOLF0:USTF0",1744947264152,5.18712615,134.67,134.66,0.05150816]
["bitfinex-derivatives","SOLF0:USTF0",1744947265253,12.61322615,134.67,134.66,0.05150816]
["bitfinex-derivatives","SOLF0:USTF0",1744947266052,12.61850835,134.67,134.66,0.05150816]
["bitfinex-derivatives","SOLF0:USTF0",1744947266550,5.19240835,134.67,134.66,0.05150816]
["bitfinex-derivatives","SOLF0:USTF0",1744947269358,5.19240835,134.67,134.61,30.435]
["bitfinex-derivatives","SOLF0:USTF0",1744947269551,8.02633093,134.64,134.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947269756,5.19240835,134.63,134.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947269957,5.19240835,134.62,134.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947270164,8.02633093,134.64,134.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947270457,5.18881792,134.63,134.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947270757,5.24076882,134.62,134.6,0.05437579]
["bitfinex-derivatives","SOLF0:USTF0",1744947270957,0.0519509,134.62,134.6,0.05437579]
["bitfinex-derivatives","SOLF0:USTF0",1744947271159,7.4296,134.61,134.6,0.05437579]
["bitfinex-derivatives","SOLF0:USTF0",1744947271358,12.34911,134.61,134.6,0.05437579]
["bitfinex-derivatives","SOLF0:USTF0",1744947272761,4.91951,134.61,134.6,0.05437579]
["bitfinex-derivatives","SOLF0:USTF0",1744947277470,5.14219637,134.68,134.6,5.19657216]
["bitfinex-derivatives","SOLF0:USTF0",1744947277669,12.60031448,134.67,134.63,12.57049637]
["bitfinex-derivatives","SOLF0:USTF0",1744947277866,5.17401448,134.66,134.63,39.19049637]
["bitfinex-derivatives","SOLF0:USTF0",1744947278066,12.56849637,134.67,134.63,34.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744947278265,7.4263,134.67,134.63,39.19049637]
["bitfinex-derivatives","SOLF0:USTF0",1744947278571,0.05038878,134.66,134.64,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1744947278767,0.05038878,134.66,134.64,7.47602179]
["bitfinex-derivatives","SOLF0:USTF0",1744947279068,0.05038878,134.66,134.64,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1744947280367,5.14219637,134.65,134.64,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1744947280567,10.31627639,134.65,134.64,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1744947282173,17.74347639,134.65,134.64,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1744947283176,12.60128002,134.65,134.64,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1744947286471,7.4272,134.65,134.64,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1744947286772,12.59697296,134.65,134.64,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1744947288374,31.78977296,134.65,134.57,30.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744947288574,8.03278201,134.63,134.57,28.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744947288767,8.03278201,134.63,134.57,36.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744947288972,7.4298,134.61,134.57,36.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744947289475,0.05134937,134.6,134.58,0.05408546]
["bitfinex-derivatives","SOLF0:USTF0",1744947289675,4.87157831,134.6,134.58,7.48478546]
["bitfinex-derivatives","SOLF0:USTF0",1744947290069,4.87157831,134.6,134.58,0.05408546]
["bitfinex-derivatives","SOLF0:USTF0",1744947290276,0.05134937,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744947291078,4.87034425,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744947291685,0.05134937,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744947299879,26.62,134.65,134.61,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744947300084,8.03278201,134.67,134.6,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947300284,9.98601179,134.66,134.6,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947300481,5.16580226,134.65,134.6,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947300685,9.98601179,134.64,134.6,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947300985,5.16580226,134.63,134.6,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947301186,7.4294,134.61,134.6,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947301382,7.4294,134.61,134.6,26.66740941]
["bitfinex-derivatives","SOLF0:USTF0",1744947301585,4.82020953,134.61,134.6,26.66740941]
["bitfinex-derivatives","SOLF0:USTF0",1744947302586,4.82020953,134.61,134.6,34.09740941]
["bitfinex-derivatives","SOLF0:USTF0",1744947302981,4.82020953,134.61,134.6,26.66740941]
["bitfinex-derivatives","SOLF0:USTF0",1744947304687,4.82020953,134.61,134.6,34.09740941]
["bitfinex-derivatives","SOLF0:USTF0",1744947305282,4.82020953,134.61,134.6,26.66740941]
["bitfinex-derivatives","SOLF0:USTF0",1744947305791,4.82020953,134.61,134.6,0.04740941]
["bitfinex-derivatives","SOLF0:USTF0",1744947305988,12.24960953,134.61,134.6,0.04740941]
["bitfinex-derivatives","SOLF0:USTF0",1744947307190,17.42355637,134.61,134.6,0.04740941]
["bitfinex-derivatives","SOLF0:USTF0",1744947307788,9.99415637,134.61,134.6,0.04740941]
["bitfinex-derivatives","SOLF0:USTF0",1744947308182,4.82020953,134.61,134.6,0.04740941]
["bitfinex-derivatives","SOLF0:USTF0",1744947310787,9.98739556,134.61,134.6,0.04740941]
["bitfinex-derivatives","SOLF0:USTF0",1744947311992,9.98728383,134.61,134.6,0.04740941]
["bitfinex-derivatives","SOLF0:USTF0",1744947313792,4.82020953,134.61,134.6,0.04740941]
["bitfinex-derivatives","SOLF0:USTF0",1744947313994,9.98513517,134.61,134.6,0.04740941]
["bitfinex-derivatives","SOLF0:USTF0",1744947314592,4.82020953,134.61,134.6,0.04740941]
["bitfinex-derivatives","SOLF0:USTF0",1744947315896,17.41457645,134.61,134.6,0.04740941]
["bitfinex-derivatives","SOLF0:USTF0",1744947318799,15.12651712,134.61,134.57,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947318994,5.14134067,134.59,134.57,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947319300,17.41690871,134.58,134.54,39.19424067]
["bitfinex-derivatives","SOLF0:USTF0",1744947319498,12.25170953,134.58,134.54,39.19424067]
["bitfinex-derivatives","SOLF0:USTF0",1744947319895,4.82020953,134.57,134.54,39.19424067]
["bitfinex-derivatives","SOLF0:USTF0",1744947320097,4.87160522,134.57,134.55,0.0499257]
["bitfinex-derivatives","SOLF0:USTF0",1744947320399,0.05139569,134.57,134.55,0.0499257]
["bitfinex-derivatives","SOLF0:USTF0",1744947321501,17.73435543,134.56,134.55,0.0499257]
["bitfinex-derivatives","SOLF0:USTF0",1744947321798,22.54843535,134.56,134.55,0.0499257]
["bitfinex-derivatives","SOLF0:USTF0",1744947322203,17.38762059,134.56,134.55,0.0499257]
["bitfinex-derivatives","SOLF0:USTF0",1744947322402,7.4336,134.54,134.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947322602,12.57494067,134.54,134.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947322999,7.4336,134.54,134.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947323202,4.81407992,134.53,134.52,39.19574067]
["bitfinex-derivatives","SOLF0:USTF0",1744947323501,9.09684067,134.58,134.52,31.76134067]
["bitfinex-derivatives","SOLF0:USTF0",1744947323701,12.58219897,134.57,134.54,5.14134067]
["bitfinex-derivatives","SOLF0:USTF0",1744947323905,0.04898388,134.56,134.54,5.14134067]
["bitfinex-derivatives","SOLF0:USTF0",1744947324204,0.04898388,134.56,134.54,5.19017326]
["bitfinex-derivatives","SOLF0:USTF0",1744947324504,4.805961,134.55,134.54,5.19017326]
["bitfinex-derivatives","SOLF0:USTF0",1744947325704,0.04898388,134.56,134.54,5.19017326]
["bitfinex-derivatives","SOLF0:USTF0",1744947325905,0.04898388,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744947326100,4.85357917,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744947326300,4.85357917,134.56,134.55,12.57404067]
["bitfinex-derivatives","SOLF0:USTF0",1744947326500,4.85357917,134.56,134.55,39.19404067]
["bitfinex-derivatives","SOLF0:USTF0",1744947327500,0.04898388,134.56,134.55,39.19404067]
["bitfinex-derivatives","SOLF0:USTF0",1744947332307,0.04898388,134.56,134.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947332605,4.857575,134.56,134.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947332807,4.857575,134.56,134.55,34.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744947334112,4.857575,134.56,134.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947335011,0.04898388,134.56,134.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947336316,4.85402891,134.56,134.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947336617,4.85402891,134.56,134.55,34.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744947336816,4.85402891,134.56,134.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947339014,4.85402891,134.56,134.55,34.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744947339220,4.85402891,134.56,134.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947341320,4.85402891,134.56,134.55,34.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744947341520,4.85402891,134.56,134.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947342722,12.28622891,134.56,134.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947344626,12.28622891,134.56,134.54,0.04883259]
["bitfinex-derivatives","SOLF0:USTF0",1744947345129,4.80504503,134.55,134.54,0.04883259]
["bitfinex-derivatives","SOLF0:USTF0",1744947345428,17.3790857,134.55,134.54,0.04883259]
["bitfinex-derivatives","SOLF0:USTF0",1744947346023,7.4338,134.53,134.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947346826,12.23884503,134.53,134.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947348627,4.80504503,134.53,134.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947349333,4.80504503,134.53,134.52,34.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744947350227,12.57414067,134.55,134.52,34.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744947350530,5.14134067,134.55,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744947350728,4.81007214,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744947352319,0.04898388,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744947352526,0.04898388,134.56,134.55,34.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744947352727,16.41344067,134.62,134.55,31.76134067]
["bitfinex-derivatives","SOLF0:USTF0",1744947352929,5.14134067,134.6,134.56,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744947353126,5.1578132,134.59,134.56,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744947353331,12.57164067,134.6,134.56,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744947353829,0.05715254,134.59,134.57,0.05544656]
["bitfinex-derivatives","SOLF0:USTF0",1744947354625,0.05715254,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744947354931,5.14134067,134.62,134.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947355134,7.4303,134.6,134.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947355432,12.57164067,134.6,134.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947356021,12.62700084,134.6,134.58,26.66941358]
["bitfinex-derivatives","SOLF0:USTF0",1744947356230,5.15501622,134.59,134.58,26.66941358]
["bitfinex-derivatives","SOLF0:USTF0",1744947356528,12.62700084,134.6,134.58,0.04941358]
["bitfinex-derivatives","SOLF0:USTF0",1744947357931,17.72821702,134.59,134.58,0.04941358]
["bitfinex-derivatives","SOLF0:USTF0",1744947360333,10.29771702,134.59,134.58,0.04941358]
["bitfinex-derivatives","SOLF0:USTF0",1744947360531,5.15637635,134.59,134.58,0.04941358]
["bitfinex-derivatives","SOLF0:USTF0",1744947362232,12.58687635,134.59,134.58,0.04941358]
["bitfinex-derivatives","SOLF0:USTF0",1744947362435,10.29771702,134.59,134.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947362735,5.14134067,134.57,134.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947363631,12.57334067,134.57,134.55,26.67381207]
["bitfinex-derivatives","SOLF0:USTF0",1744947364631,4.73419279,134.56,134.55,26.67381207]
["bitfinex-derivatives","SOLF0:USTF0",1744947367739,4.73419279,134.56,134.55,34.10651207]
["bitfinex-derivatives","SOLF0:USTF0",1744947369434,31.76134067,134.63,134.55,26.67381207]
["bitfinex-derivatives","SOLF0:USTF0",1744947369639,5.15857482,134.61,134.57,5.14134067]
["bitfinex-derivatives","SOLF0:USTF0",1744947369839,12.57004067,134.63,134.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947370142,5.15939454,134.62,134.59,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744947370336,5.15939454,134.61,134.59,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744947370537,0.05047603,134.62,134.59,7.48397865]
["bitfinex-derivatives","SOLF0:USTF0",1744947370737,5.15818404,134.61,134.59,7.48397865]
["bitfinex-derivatives","SOLF0:USTF0",1744947370942,0.05047603,134.62,134.59,7.48397865]
["bitfinex-derivatives","SOLF0:USTF0",1744947371237,5.15932043,134.61,134.59,7.48397865]
["bitfinex-derivatives","SOLF0:USTF0",1744947371430,0.05047603,134.62,134.59,7.48397865]
["bitfinex-derivatives","SOLF0:USTF0",1744947371630,5.15856785,134.61,134.59,7.48397865]
["bitfinex-derivatives","SOLF0:USTF0",1744947371841,0.05047603,134.62,134.59,7.48397865]
["bitfinex-derivatives","SOLF0:USTF0",1744947372041,5.15873626,134.61,134.59,7.48397865]
["bitfinex-derivatives","SOLF0:USTF0",1744947372237,0.05047603,134.62,134.6,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744947372437,5.15793531,134.61,134.6,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744947372735,0.05047603,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744947372934,5.2080604,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744947373538,0.05047603,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744947374539,0.05047603,134.62,134.61,39.19074067]
["bitfinex-derivatives","SOLF0:USTF0",1744947374839,5.14134067,134.66,134.61,31.76134067]
["bitfinex-derivatives","SOLF0:USTF0",1744947375042,10.29313318,134.65,134.61,31.76134067]
["bitfinex-derivatives","SOLF0:USTF0",1744947375240,5.15179251,134.64,134.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947375441,5.15179251,134.63,134.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947375639,5.14134067,134.65,134.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947375845,0.05429966,134.63,134.62,12.56984067]
["bitfinex-derivatives","SOLF0:USTF0",1744947376142,5.14134067,134.67,134.62,5.14134067]
["bitfinex-derivatives","SOLF0:USTF0",1744947376342,0.04917714,134.64,134.62,5.14134067]
["bitfinex-derivatives","SOLF0:USTF0",1744947377047,0.04917714,134.64,134.63,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744947377641,104.23573511,134.75,134.67,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744947377841,5.14588972,134.74,134.7,5.14134067]
["bitfinex-derivatives","SOLF0:USTF0",1744947378047,5.14588972,134.74,134.63,534.88]
["bitfinex-derivatives","SOLF0:USTF0",1744947378048,5.14588972,134.73,134.71,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744947378244,5.14134067,134.77,134.72,31.74134067]
["bitfinex-derivatives","SOLF0:USTF0",1744947378547,5.14829551,134.76,134.73,5.14134067]
["bitfinex-derivatives","SOLF0:USTF0",1744947378742,104.23573511,134.78,134.74,5.14134067]
["bitfinex-derivatives","SOLF0:USTF0",1744947378940,0.0570476,134.76,134.73,12.61184462]
["bitfinex-derivatives","SOLF0:USTF0",1744947379137,0.0570476,134.76,134.73,0.04810395]
["bitfinex-derivatives","SOLF0:USTF0",1744947380847,0.0570476,134.76,134.73,15.48715629]
["bitfinex-derivatives","SOLF0:USTF0",1744947383347,0.0570476,134.76,134.73,8.06485629]
["bitfinex-derivatives","SOLF0:USTF0",1744947383649,8.01675234,134.82,134.73,8.06485629]
["bitfinex-derivatives","SOLF0:USTF0",1744947383948,8.01675234,134.8,134.72,30.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744947384145,7.421,134.77,134.72,37.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744947384345,8.01675234,134.8,134.72,30.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744947384845,7.47439864,134.77,134.75,0.04702731]
["bitfinex-derivatives","SOLF0:USTF0",1744947385150,7.4211,134.76,134.75,0.04702731]
["bitfinex-derivatives","SOLF0:USTF0",1744947390150,7.47419864,134.77,134.75,26.62702731]
["bitfinex-derivatives","SOLF0:USTF0",1744947390749,7.4211,134.76,134.75,26.62702731]
["bitfinex-derivatives","SOLF0:USTF0",1744947404061,7.47429864,134.77,134.75,26.62702731]
["bitfinex-derivatives","SOLF0:USTF0",1744947405970,7.4211,134.76,134.75,26.62702731]
["bitfinex-derivatives","SOLF0:USTF0",1744947406767,0.05349864,134.77,134.75,26.62702731]
["bitfinex-derivatives","SOLF0:USTF0",1744947406768,7.47429864,134.77,134.75,26.62702731]
["bitfinex-derivatives","SOLF0:USTF0",1744947407070,0.05349864,134.77,134.75,26.62702731]
["bitfinex-derivatives","SOLF0:USTF0",1744947407263,0.05349864,134.77,134.75,31.75774305]
["bitfinex-derivatives","SOLF0:USTF0",1744947407763,31.71071574,134.76,134.64,560.82]
["bitfinex-derivatives","SOLF0:USTF0",1744947408070,5.13071574,134.71,134.67,5.13071574]
["bitfinex-derivatives","SOLF0:USTF0",1744947408266,5.13071574,134.69,134.64,560.82]
["bitfinex-derivatives","SOLF0:USTF0",1744947408467,12.55571574,134.69,134.65,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744947408668,5.13071574,134.7,134.64,565.95071574]
["bitfinex-derivatives","SOLF0:USTF0",1744947408866,1.9427,134.75,134.66,5.13071574]
["bitfinex-derivatives","SOLF0:USTF0",1744947409071,5.13071574,134.73,134.68,5.13071574]
["bitfinex-derivatives","SOLF0:USTF0",1744947409272,0.05616115,134.72,134.68,5.13071574]
["bitfinex-derivatives","SOLF0:USTF0",1744947409470,5.18687689,134.72,134.69,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1744947409668,7.4243,134.71,134.69,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1744947411971,12.61047689,134.72,134.69,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1744947412970,5.18687689,134.72,134.69,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1744947414071,7.4242,134.71,134.69,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1744947415871,7.4244,134.7,134.69,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1744947416071,17.18533043,134.7,134.69,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1744947417474,22.32247623,134.7,134.69,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1744947417675,17.18533043,134.7,134.69,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1744947418175,12.05461469,134.7,134.69,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1744947418375,4.63021469,134.7,134.69,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1744947418674,0.05616115,134.72,134.69,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1744947418871,0.05616115,134.72,134.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947419173,7.47976115,134.72,134.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947419974,4.64117444,134.71,134.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947420176,12.06507444,134.71,134.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947421876,7.4244,134.7,134.69,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1744947422071,12.57199616,134.7,134.69,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1744947422272,17.2131706,134.7,134.69,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1744947427377,17.20929573,134.7,134.69,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1744947428182,17.2102007,134.7,134.69,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1744947434789,17.20764521,134.7,134.69,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1744947435186,36.36324521,134.7,134.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947435483,8.02295832,134.68,134.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947435689,5.14207077,134.67,134.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947435890,8.02295832,134.68,134.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947436190,4.64117444,134.66,134.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947436391,4.64117444,134.66,134.64,0.05032778]
["bitfinex-derivatives","SOLF0:USTF0",1744947436892,7.4275,134.65,134.64,0.05032778]
["bitfinex-derivatives","SOLF0:USTF0",1744947437195,0.04861667,134.67,134.64,0.05032778]
["bitfinex-derivatives","SOLF0:USTF0",1744947438089,0.04861667,134.67,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744947438391,0.04861667,134.67,134.66,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744947438884,0.04861667,134.67,134.66,34.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744947439894,0.04861667,134.67,134.66,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744947443596,7.47471667,134.67,134.66,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744947443792,5.18582722,134.67,134.64,7.47792778]
["bitfinex-derivatives","SOLF0:USTF0",1744947444095,0.04861667,134.67,134.64,0.05032778]
["bitfinex-derivatives","SOLF0:USTF0",1744947444597,0.04861667,134.67,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744947446196,0.04861667,134.67,134.64,7.47782778]
["bitfinex-derivatives","SOLF0:USTF0",1744947446695,7.47471667,134.67,134.64,7.47782778]
["bitfinex-derivatives","SOLF0:USTF0",1744947449093,7.47471667,134.67,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744947449596,0.04861667,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744947449797,0.04861667,134.67,134.66,34.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744947450390,4.69807375,134.67,134.66,34.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744947452299,9.85830213,134.67,134.66,34.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744947452701,9.85830213,134.67,134.66,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744947453002,4.69807375,134.67,134.66,31.73721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947453194,4.69807375,134.67,134.66,39.16391055]
["bitfinex-derivatives","SOLF0:USTF0",1744947453598,7.4242,134.71,134.66,31.73721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947453802,5.16089068,134.7,134.67,5.13721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947453992,7.4234,134.72,134.68,5.13721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947454197,9.81954672,134.71,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744947454397,9.81954672,134.7,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744947454697,5.13721055,134.76,134.69,31.73721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947454902,5.03468894,134.75,134.71,5.13721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947455097,0.05391399,134.74,134.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744947456305,0.05391399,134.74,134.72,34.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744947458401,5.19112454,134.74,134.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744947459203,7.4228,134.73,134.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744947459505,5.19112454,134.74,134.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744947460506,12.61372454,134.74,134.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744947461410,0.05391399,134.74,134.72,34.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744947461708,0.05391399,134.74,134.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744947462207,7.47621399,134.74,134.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744947465906,0.05391399,134.74,134.72,34.023]
["bitfinex-derivatives","SOLF0:USTF0",1744947467916,7.47621399,134.74,134.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744947468412,0.05391399,134.74,134.72,34.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744947469808,7.47621399,134.74,134.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744947471412,0.05391399,134.74,134.72,34.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744947472914,0.05391399,134.74,134.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744947473111,0.05391399,134.74,134.72,31.73721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947473708,534.36,134.86,134.73,5.13721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947473910,7.4204,134.78,134.74,39.13911055]
["bitfinex-derivatives","SOLF0:USTF0",1744947474114,7.4204,134.78,134.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947474917,7.47271785,134.78,134.75,26.62934933]
["bitfinex-derivatives","SOLF0:USTF0",1744947475718,7.47271785,134.78,134.75,34.05104933]
["bitfinex-derivatives","SOLF0:USTF0",1744947476613,0.05231785,134.78,134.75,26.62934933]
["bitfinex-derivatives","SOLF0:USTF0",1744947476817,0.05231785,134.78,134.75,31.76655988]
["bitfinex-derivatives","SOLF0:USTF0",1744947477216,0.05231785,134.78,134.76,12.55801055]
["bitfinex-derivatives","SOLF0:USTF0",1744947477417,0.05231785,134.78,134.76,5.13721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947477917,0.05231785,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744947478817,0.05231785,134.78,134.76,12.55821055]
["bitfinex-derivatives","SOLF0:USTF0",1744947479019,0.05231785,134.78,134.76,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744947480317,0.05231785,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744947480616,0.05231785,134.78,134.75,31.76655988]
["bitfinex-derivatives","SOLF0:USTF0",1744947481216,5.1895284,134.78,134.75,26.62934933]
["bitfinex-derivatives","SOLF0:USTF0",1744947481818,7.4209,134.77,134.75,26.62934933]
["bitfinex-derivatives","SOLF0:USTF0",1744947482619,12.6098284,134.78,134.75,26.62934933]
["bitfinex-derivatives","SOLF0:USTF0",1744947484820,5.13721055,134.77,134.75,0.04934933]
["bitfinex-derivatives","SOLF0:USTF0",1744947485017,5.13721055,134.76,134.75,0.04934933]
["bitfinex-derivatives","SOLF0:USTF0",1744947485518,12.55831055,134.76,134.75,0.04934933]
["bitfinex-derivatives","SOLF0:USTF0",1744947485725,10.14895313,134.76,134.68,5.13721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947485924,5.13721055,134.73,134.69,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947486927,0.05679994,134.72,134.7,0.04952686]
["bitfinex-derivatives","SOLF0:USTF0",1744947487229,7.48029994,134.72,134.7,0.04952686]
["bitfinex-derivatives","SOLF0:USTF0",1744947489629,7.4239,134.71,134.7,0.04952686]
["bitfinex-derivatives","SOLF0:USTF0",1744947490525,7.48039994,134.72,134.7,0.04952686]
["bitfinex-derivatives","SOLF0:USTF0",1744947495129,7.4239,134.71,134.7,0.04952686]
["bitfinex-derivatives","SOLF0:USTF0",1744947500236,12.00300604,134.71,134.7,0.04952686]
["bitfinex-derivatives","SOLF0:USTF0",1744947500839,17.03520069,134.71,134.7,0.04952686]
["bitfinex-derivatives","SOLF0:USTF0",1744947501842,22.17241124,134.71,134.7,0.04952686]
["bitfinex-derivatives","SOLF0:USTF0",1744947502341,7.4244,134.7,134.69,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947503044,7.426,134.68,134.66,31.71721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947503238,6.56510604,134.7,134.66,31.71721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947503438,0.05418205,134.68,134.66,31.77298387]
["bitfinex-derivatives","SOLF0:USTF0",1744947503639,0.05418205,134.68,134.67,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744947503939,0.05418205,134.68,134.67,12.56321055]
["bitfinex-derivatives","SOLF0:USTF0",1744947504138,7.423,134.73,134.7,5.13721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947504340,7.423,134.73,134.7,31.71721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947504944,4.57803807,134.72,134.7,31.71721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947505242,4.63204203,134.72,134.7,39.19627125]
["bitfinex-derivatives","SOLF0:USTF0",1744947505641,0.05400396,134.72,134.7,39.19627125]
["bitfinex-derivatives","SOLF0:USTF0",1744947508140,0.05400396,134.72,134.71,12.56111055]
["bitfinex-derivatives","SOLF0:USTF0",1744947510949,0.05400396,134.72,134.7,31.77187125]
["bitfinex-derivatives","SOLF0:USTF0",1744947511450,0.05400396,134.72,134.7,34.0587607]
["bitfinex-derivatives","SOLF0:USTF0",1744947511750,0.05400396,134.72,134.7,26.6346607]
["bitfinex-derivatives","SOLF0:USTF0",1744947512853,7.47740396,134.72,134.7,26.6346607]
["bitfinex-derivatives","SOLF0:USTF0",1744947514048,0.05400396,134.72,134.7,26.6346607]
["bitfinex-derivatives","SOLF0:USTF0",1744947514244,7.19921055,134.79,134.7,31.77187125]
["bitfinex-derivatives","SOLF0:USTF0",1744947514445,5.03756839,134.78,134.73,5.13721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947514648,12.45846839,134.77,134.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947514846,12.00481717,134.77,134.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947515151,7.4209,134.77,134.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947515352,7.4213,134.76,134.74,26.63591844]
["bitfinex-derivatives","SOLF0:USTF0",1744947515651,0.05264132,134.77,134.74,26.63591844]
["bitfinex-derivatives","SOLF0:USTF0",1744947515850,7.4217,134.75,134.74,26.63591844]
["bitfinex-derivatives","SOLF0:USTF0",1744947516050,12.00459319,134.75,134.74,26.63591844]
["bitfinex-derivatives","SOLF0:USTF0",1744947516352,4.58289319,134.75,134.74,26.63591844]
["bitfinex-derivatives","SOLF0:USTF0",1744947518554,7.4214,134.76,134.74,26.63591844]
["bitfinex-derivatives","SOLF0:USTF0",1744947519055,7.47344132,134.77,134.74,26.63591844]
["bitfinex-derivatives","SOLF0:USTF0",1744947519557,7.4212,134.76,134.74,26.63591844]
["bitfinex-derivatives","SOLF0:USTF0",1744947519751,0.05264132,134.77,134.74,34.05811844]
["bitfinex-derivatives","SOLF0:USTF0",1744947520055,7.47354132,134.77,134.74,34.05811844]
["bitfinex-derivatives","SOLF0:USTF0",1744947520456,4.58310527,134.76,134.74,34.05811844]
["bitfinex-derivatives","SOLF0:USTF0",1744947521057,7.47354132,134.77,134.74,34.05811844]
["bitfinex-derivatives","SOLF0:USTF0",1744947521659,0.05264132,134.77,134.74,31.77312899]
["bitfinex-derivatives","SOLF0:USTF0",1744947522052,0.05264132,134.77,134.75,5.13721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947522258,0.05264132,134.77,134.75,12.55861055]
["bitfinex-derivatives","SOLF0:USTF0",1744947523458,4.58381923,134.76,134.75,12.55861055]
["bitfinex-derivatives","SOLF0:USTF0",1744947525963,0.05264132,134.77,134.75,12.55861055]
["bitfinex-derivatives","SOLF0:USTF0",1744947528162,0.05264132,134.77,134.74,39.19532899]
["bitfinex-derivatives","SOLF0:USTF0",1744947528362,0.05264132,134.77,134.74,31.77312899]
["bitfinex-derivatives","SOLF0:USTF0",1744947528665,0.05264132,134.77,134.76,5.13721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947528962,0.05264132,134.77,134.76,12.55831055]
["bitfinex-derivatives","SOLF0:USTF0",1744947533858,5.18985187,134.77,134.74,0.05591844]
["bitfinex-derivatives","SOLF0:USTF0",1744947534064,5.13721055,134.75,134.74,0.05591844]
["bitfinex-derivatives","SOLF0:USTF0",1744947534266,9.71806111,134.75,134.74,0.05591844]
["bitfinex-derivatives","SOLF0:USTF0",1744947534462,17.13976111,134.75,134.74,0.05591844]
["bitfinex-derivatives","SOLF0:USTF0",1744947534966,4.58085056,134.75,134.74,0.05591844]
["bitfinex-derivatives","SOLF0:USTF0",1744947535562,4.58085056,134.75,134.74,31.83312899]
["bitfinex-derivatives","SOLF0:USTF0",1744947535963,4.58085056,134.75,134.74,39.25532899]
["bitfinex-derivatives","SOLF0:USTF0",1744947536559,0.05264132,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744947536764,0.05264132,134.77,134.76,12.55831055]
["bitfinex-derivatives","SOLF0:USTF0",1744947538166,12.55581055,134.81,134.76,5.13721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947538463,5.03303192,134.8,134.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744947538660,12.55581055,134.81,134.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744947538865,4.57922486,134.79,134.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744947539165,7.419,134.8,134.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744947539366,0.046945,134.79,134.78,12.55721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947539668,12.44977303,134.82,134.78,5.13721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947539865,0.04831573,134.8,134.78,5.13721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947540664,0.04831573,134.8,134.79,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744947540870,7.46731573,134.8,134.78,5.13721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947541063,0.04831573,134.8,134.78,5.13721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947542270,0.04831573,134.8,134.78,12.55721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947542471,0.04831573,134.8,134.78,5.13721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947542673,7.46741573,134.8,134.78,5.13721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947543271,0.04831573,134.8,134.78,5.13721055]
["bitfinex-derivatives","SOLF0:USTF0",1744947544968,5.13721055,134.79,134.77,0.0491625]
["bitfinex-derivatives","SOLF0:USTF0",1744947545572,5.13721055,134.79,134.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947545866,6.56020997,134.78,134.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947546271,4.57630997,134.77,134.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744947546670,1.9839,134.78,134.75,26.66743234]
["bitfinex-derivatives","SOLF0:USTF0",1744947547172,7.4211,134.76,134.75,26.66743234]
["bitfinex-derivatives","SOLF0:USTF0",1744947547371,1.9839,134.78,134.75,26.66743234]
["bitfinex-derivatives","SOLF0:USTF0",1744947547573,0.05163782,134.77,134.75,26.66743234]
["bitfinex-derivatives","SOLF0:USTF0",1744947548167,0.05163782,134.77,134.75,31.80464289]
["bitfinex-derivatives","SOLF0:USTF0",1744947548767,0.05163782,134.77,134.75,39.22594289]
["bitfinex-derivatives","SOLF0:USTF0",1744947549075,0.05163782,134.77,134.75,31.80464289]
["bitfinex-derivatives","SOLF0:USTF0",1744947549376,0.05163782,134.77,134.76,12.55831055]
["bitfinex-derivatives","SOLF0:USTF0",1744947550575,0.05163782,134.77,134.75,26.66743234]
["bitfinex-derivatives","SOLF0:USTF0",1744947551372,4.58450618,134.76,134.75,26.66743234]
["bitfinex-derivatives","SOLF0:USTF0",1744947552479,12.00560618,134.76,134.75,26.66743234]
["bitfinex-derivatives","SOLF0:USTF0",1744947552976,17.05012911,134.76,134.75,26.66743234]
["bitfinex-derivatives","SOLF0:USTF0",1744947553676,17.05202048,134.76,134.75,26.66743234]
["bitfinex-derivatives","SOLF0:USTF0",1744947562084,9.63092048,134.76,134.75,26.66743234]
["bitfinex-derivatives","SOLF0:USTF0",1744947566692,4.58450618,134.76,134.75,26.66743234]
["bitfinex-derivatives","SOLF0:USTF0",1744947566893,9.64315334,134.76,134.75,26.66743234]
["bitfinex-derivatives","SOLF0:USTF0",1744947567584,9.64315334,134.76,134.75,34.08913234]
["bitfinex-derivatives","SOLF0:USTF0",1744947567786,4.58450618,134.76,134.75,34.08913234]
["bitfinex-derivatives","SOLF0:USTF0",1744947568091,4.58450618,134.76,134.75,26.66743234]
["bitfinex-derivatives","SOLF0:USTF0",1744947568283,9.64314688,134.76,134.75,26.66743234]
["bitfinex-derivatives","SOLF0:USTF0",1744947568687,17.06424688,134.76,134.75,26.66743234]
["bitfinex-derivatives","SOLF0:USTF0",1744947569097,9.64314688,134.76,134.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947569289,9.64314688,134.75,134.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947569486,5.05681886,134.74,134.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947569688,4.58450618,134.73,134.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947570692,12.00730618,134.73,134.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947571491,4.58450618,134.73,134.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947571691,4.58450618,134.73,134.72,34.67788844]
["bitfinex-derivatives","SOLF0:USTF0",1744947571884,0.05345461,134.74,134.72,34.67788844]
["bitfinex-derivatives","SOLF0:USTF0",1744947572090,0.05345461,134.74,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744947572289,1.8905,134.8,134.72,34.67788844]
["bitfinex-derivatives","SOLF0:USTF0",1744947572595,9.65113849,134.79,134.74,8.01788844]
["bitfinex-derivatives","SOLF0:USTF0",1744947572795,5.05265506,134.78,134.75,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947572991,4.59848343,134.78,134.76,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744947573495,4.59848343,134.77,134.76,7.47559675]
["bitfinex-derivatives","SOLF0:USTF0",1744947575295,4.59848343,134.77,134.76,12.60396952]
["bitfinex-derivatives","SOLF0:USTF0",1744947577801,0.05307179,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744947577994,0.05307179,134.78,134.77,12.54897277]
["bitfinex-derivatives","SOLF0:USTF0",1744947578298,4.65132136,134.78,134.77,12.54897277]
["bitfinex-derivatives","SOLF0:USTF0",1744947579003,0.05307179,134.78,134.77,12.54897277]
["bitfinex-derivatives","SOLF0:USTF0",1744947580703,0.05307179,134.78,134.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947582201,0.05307179,134.78,134.77,34.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744947585102,4.64868026,134.78,134.77,34.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744947585304,4.64868026,134.78,134.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947585504,9.69907057,134.78,134.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947586304,17.11907057,134.78,134.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744947592407,17.11907057,134.78,134.76,0.05479675]
["bitfinex-derivatives","SOLF0:USTF0",1744947592608,5.05039031,134.77,134.76,0.05479675]
["bitfinex-derivatives","SOLF0:USTF0",1744947593100,9.65095499,134.77,134.76,0.05479675]
["bitfinex-derivatives","SOLF0:USTF0",1744947594207,9.65095499,134.77,134.76,26.61479675]
["bitfinex-derivatives","SOLF0:USTF0",1744947594610,9.65095499,134.77,134.76,0.05479675]
["bitfinex-derivatives","SOLF0:USTF0",1744947594908,9.65102386,134.77,134.76,0.05479675]
["bitfinex-derivatives","SOLF0:USTF0",1744947595110,9.65102386,134.77,134.76,26.61479675]
["bitfinex-derivatives","SOLF0:USTF0",1744947596711,9.65122009,134.77,134.76,26.61479675]
["bitfinex-derivatives","SOLF0:USTF0",1744947596905,4.59560847,134.77,134.76,31.74316952]
["bitfinex-derivatives","SOLF0:USTF0",1744947599410,4.59560847,134.77,134.76,26.61479675]
["bitfinex-derivatives","SOLF0:USTF0",1744947600411,0.05307179,134.78,134.76,34.03589675]
["bitfinex-derivatives","SOLF0:USTF0",1744947600611,4.59663256,134.77,134.76,34.03589675]
["bitfinex-derivatives","SOLF0:USTF0",1744947601613,4.59660625,134.77,134.76,34.03589675]
["bitfinex-derivatives","SOLF0:USTF0",1744947608922,4.59660625,134.77,134.76,0.05479675]
["bitfinex-derivatives","SOLF0:USTF0",1744947609124,14.77487816,134.77,134.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744947609420,5.05173368,134.76,134.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744947609621,4.59660625,134.76,134.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744947609823,4.59660625,134.76,134.74,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947610119,0.05307179,134.78,134.74,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947610120,4.59660625,134.75,134.74,5.18190297]
["bitfinex-derivatives","SOLF0:USTF0",1744947611523,9.64923913,134.75,134.74,5.18190297]
["bitfinex-derivatives","SOLF0:USTF0",1744947612224,4.59660625,134.75,134.74,5.18190297]
["bitfinex-derivatives","SOLF0:USTF0",1744947616425,9.65267594,134.75,134.74,5.18190297]
["bitfinex-derivatives","SOLF0:USTF0",1744947617626,4.59660625,134.75,134.74,5.18190297]
["bitfinex-derivatives","SOLF0:USTF0",1744947618328,9.65162796,134.75,134.74,5.18190297]
["bitfinex-derivatives","SOLF0:USTF0",1744947619125,4.59660625,134.75,134.74,5.18190297]
["bitfinex-derivatives","SOLF0:USTF0",1744947619425,12.01830625,134.75,134.74,5.18190297]
["bitfinex-derivatives","SOLF0:USTF0",1744947619626,12.01830625,134.75,134.74,0.0535302]
["bitfinex-derivatives","SOLF0:USTF0",1744947622531,4.59660625,134.75,134.74,0.0535302]
["bitfinex-derivatives","SOLF0:USTF0",1744947625832,9.6526892,134.75,134.74,0.0535302]
["bitfinex-derivatives","SOLF0:USTF0",1744947633737,17.0743892,134.75,134.74,0.0535302]
["bitfinex-derivatives","SOLF0:USTF0",1744947633934,14.78106197,134.75,134.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744947634135,9.6526892,134.74,134.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744947634338,9.65758361,134.73,134.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744947634635,4.59660625,134.73,134.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744947634836,4.59660625,134.72,134.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744947635034,4.59660625,134.72,134.71,26.6073512]
["bitfinex-derivatives","SOLF0:USTF0",1744947638550,12.01990625,134.72,134.71,26.6073512]
["bitfinex-derivatives","SOLF0:USTF0",1744947638748,17.07309026,134.72,134.71,26.6073512]
["bitfinex-derivatives","SOLF0:USTF0",1744947640450,12.01990625,134.72,134.71,26.6073512]
["bitfinex-derivatives","SOLF0:USTF0",1744947640949,4.59660625,134.72,134.71,26.6073512]
["bitfinex-derivatives","SOLF0:USTF0",1744947642553,12.01990625,134.72,134.71,26.6073512]
["bitfinex-derivatives","SOLF0:USTF0",1744947642748,4.59660625,134.72,134.71,26.6073512]
["bitfinex-derivatives","SOLF0:USTF0",1744947643447,9.64299411,134.72,134.71,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1744947643853,17.06629411,134.72,134.71,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1744947646250,12.01990625,134.72,134.71,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1744947646457,17.06373593,134.72,134.71,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1744947647358,19.14563593,134.72,134.71,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1744947647855,24.2740087,134.72,134.71,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1744947648757,7.4239,134.71,134.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947648953,12.46772968,134.71,134.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947649257,17.06433593,134.71,134.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947649957,12.02050625,134.71,134.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947650158,17.06221154,134.71,134.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947650362,7.4244,134.7,134.69,0.05018276]
["bitfinex-derivatives","SOLF0:USTF0",1744947651159,12.02100625,134.7,134.69,0.05018276]
["bitfinex-derivatives","SOLF0:USTF0",1744947653358,17.06033536,134.7,134.69,0.05018276]
["bitfinex-derivatives","SOLF0:USTF0",1744947653958,17.06038924,134.7,134.69,0.05018276]
["bitfinex-derivatives","SOLF0:USTF0",1744947655955,7.4267,134.66,134.61,534.4]
["bitfinex-derivatives","SOLF0:USTF0",1744947656160,5.12837277,134.67,134.62,31.70837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947656560,4.59660625,134.66,134.62,31.70837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947656755,7.4276,134.65,134.62,31.70837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947657259,7.4276,134.65,134.62,31.76318263]
["bitfinex-derivatives","SOLF0:USTF0",1744947657260,0.04869826,134.65,134.62,31.76318263]
["bitfinex-derivatives","SOLF0:USTF0",1744947657760,4.95342147,134.64,134.62,31.76318263]
["bitfinex-derivatives","SOLF0:USTF0",1744947658253,7.4278,134.64,134.62,31.76318263]
["bitfinex-derivatives","SOLF0:USTF0",1744947658454,0.04869826,134.65,134.62,39.19208263]
["bitfinex-derivatives","SOLF0:USTF0",1744947659062,4.95118028,134.64,134.62,26.63480986]
["bitfinex-derivatives","SOLF0:USTF0",1744947659257,4.95118028,134.64,134.62,31.76318263]
["bitfinex-derivatives","SOLF0:USTF0",1744947659862,0.04869826,134.65,134.62,31.76318263]
["bitfinex-derivatives","SOLF0:USTF0",1744947660062,7.4281,134.64,134.62,26.63480986]
["bitfinex-derivatives","SOLF0:USTF0",1744947662263,0.04869826,134.65,134.63,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947662462,1.9798,134.71,134.64,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947662660,7.4248,134.7,134.67,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947662858,12.37104456,134.7,134.67,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947663162,4.94624456,134.69,134.67,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947663357,12.37154456,134.69,134.67,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947663667,4.94624456,134.68,134.67,5.17884117]
["bitfinex-derivatives","SOLF0:USTF0",1744947664664,4.94624456,134.68,134.67,0.0504684]
["bitfinex-derivatives","SOLF0:USTF0",1744947666168,12.37184456,134.68,134.67,0.0504684]
["bitfinex-derivatives","SOLF0:USTF0",1744947668068,4.94624456,134.68,134.67,0.0504684]
["bitfinex-derivatives","SOLF0:USTF0",1744947672172,4.94624456,134.68,134.67,5.17884117]
["bitfinex-derivatives","SOLF0:USTF0",1744947674273,4.94624456,134.68,134.67,0.0504684]
["bitfinex-derivatives","SOLF0:USTF0",1744947675566,4.95430675,134.68,134.67,0.0504684]
["bitfinex-derivatives","SOLF0:USTF0",1744947676176,12.37990675,134.68,134.67,0.0504684]
["bitfinex-derivatives","SOLF0:USTF0",1744947676376,17.41270611,134.68,134.67,0.0504684]
["bitfinex-derivatives","SOLF0:USTF0",1744947677366,7.4267,134.66,134.65,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947677773,12.38100675,134.66,134.65,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947688078,17.42246396,134.66,134.65,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947688984,17.42240638,134.66,134.65,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947692187,12.38100675,134.66,134.65,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947698188,17.43865137,134.66,134.65,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947700195,10.01195137,134.66,134.65,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947702196,10.01195137,134.66,134.64,7.47613019]
["bitfinex-derivatives","SOLF0:USTF0",1744947702391,4.95430675,134.65,134.64,7.47613019]
["bitfinex-derivatives","SOLF0:USTF0",1744947705103,4.95430675,134.65,134.64,0.04853019]
["bitfinex-derivatives","SOLF0:USTF0",1744947707203,10.01327363,134.65,134.6,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947707402,10.18733965,134.64,134.6,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947707598,7.4294,134.61,134.6,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947707999,10.18594765,134.61,134.58,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947708202,10.18594765,134.6,134.58,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947708405,4.95430675,134.59,134.58,26.63036306]
["bitfinex-derivatives","SOLF0:USTF0",1744947708999,10.0072992,134.59,134.58,26.63036306]
["bitfinex-derivatives","SOLF0:USTF0",1744947709206,12.38480675,134.59,134.58,26.63036306]
["bitfinex-derivatives","SOLF0:USTF0",1744947710403,17.43172286,134.59,134.58,26.63036306]
["bitfinex-derivatives","SOLF0:USTF0",1744947710798,17.43172286,134.59,134.58,0.05036306]
["bitfinex-derivatives","SOLF0:USTF0",1744947711006,7.4312,134.58,134.55,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947711205,7.4312,134.58,134.52,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744947711206,5.12837277,134.58,134.52,31.70837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947711606,7.4326,134.56,134.52,31.70837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947712105,0.05364861,134.55,134.53,0.04802655]
["bitfinex-derivatives","SOLF0:USTF0",1744947712410,4.95430675,134.54,134.53,0.04802655]
["bitfinex-derivatives","SOLF0:USTF0",1744947712707,0.05364861,134.55,134.53,0.04802655]
["bitfinex-derivatives","SOLF0:USTF0",1744947713204,0.05364861,134.55,134.53,7.48142655]
["bitfinex-derivatives","SOLF0:USTF0",1744947719215,0.05364861,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744947720211,0.05364861,134.55,134.54,12.56167277]
["bitfinex-derivatives","SOLF0:USTF0",1744947720415,5.12837277,134.6,134.54,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947720719,5.12837277,134.61,134.56,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947721011,22.53931864,134.6,134.55,31.70837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947721213,5.12837277,134.58,134.55,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947721516,5.18241128,134.58,134.55,26.63555967]
["bitfinex-derivatives","SOLF0:USTF0",1744947721711,4.95173383,134.57,134.55,26.63555967]
["bitfinex-derivatives","SOLF0:USTF0",1744947721912,5.18241128,134.58,134.55,26.63555967]
["bitfinex-derivatives","SOLF0:USTF0",1744947722313,7.4317,134.57,134.55,26.63555967]
["bitfinex-derivatives","SOLF0:USTF0",1744947722612,12.56007277,134.57,134.55,26.63555967]
["bitfinex-derivatives","SOLF0:USTF0",1744947723814,7.4322,134.56,134.55,26.63555967]
["bitfinex-derivatives","SOLF0:USTF0",1744947725221,7.4338,134.53,134.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947727618,7.48538412,134.54,134.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947730116,0.05198412,134.54,134.53,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947730822,0.05198412,134.54,134.53,12.56217277]
["bitfinex-derivatives","SOLF0:USTF0",1744947732724,0.05198412,134.54,134.52,34.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744947733324,0.05198412,134.54,134.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947733526,5.18035689,134.54,134.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947734326,7.4338,134.53,134.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947736127,7.48548412,134.54,134.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947736924,0.05198412,134.54,134.52,34.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744947739029,7.48528412,134.54,134.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947741632,0.05198412,134.54,134.52,34.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744947741927,0.05198412,134.54,134.52,31.70837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947742526,0.05198412,134.54,134.53,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947742728,0.05198412,134.54,134.53,12.56217277]
["bitfinex-derivatives","SOLF0:USTF0",1744947746234,0.05198412,134.54,134.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947746832,7.48528412,134.54,134.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947747133,0.05198412,134.54,134.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947748233,0.05198412,134.54,134.52,34.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744947750634,4.97714564,134.53,134.52,34.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744947752533,4.97714564,134.53,134.52,39.14247277]
["bitfinex-derivatives","SOLF0:USTF0",1744947752732,5.12837277,134.61,134.52,31.70837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947752926,5.06997377,134.6,134.57,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947753127,5.12837277,134.61,134.56,31.70837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947753128,5.06997377,134.59,134.56,31.70837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947753342,5.06997377,134.58,134.56,31.70837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947753531,5.06997377,134.57,134.56,39.14057277]
["bitfinex-derivatives","SOLF0:USTF0",1744947754635,5.06997377,134.57,134.56,34.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744947756640,5.06997377,134.57,134.56,39.14057277]
["bitfinex-derivatives","SOLF0:USTF0",1744947757940,0.05627111,134.58,134.56,39.14057277]
["bitfinex-derivatives","SOLF0:USTF0",1744947758336,5.0764521,134.57,134.56,39.14057277]
["bitfinex-derivatives","SOLF0:USTF0",1744947759143,0.05627111,134.58,134.56,39.14057277]
["bitfinex-derivatives","SOLF0:USTF0",1744947759540,5.07632543,134.57,134.56,39.14057277]
["bitfinex-derivatives","SOLF0:USTF0",1744947760042,0.05627111,134.58,134.56,39.14057277]
["bitfinex-derivatives","SOLF0:USTF0",1744947760442,5.07619194,134.57,134.56,34.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744947760941,5.07616472,134.57,134.56,34.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744947761542,0.05627111,134.58,134.56,34.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744947761744,5.18464388,134.58,134.55,0.04945222]
["bitfinex-derivatives","SOLF0:USTF0",1744947761942,5.07632331,134.57,134.55,5.17782499]
["bitfinex-derivatives","SOLF0:USTF0",1744947762138,0.05627111,134.58,134.55,12.61022499]
["bitfinex-derivatives","SOLF0:USTF0",1744947762343,5.07573461,134.57,134.55,5.17782499]
["bitfinex-derivatives","SOLF0:USTF0",1744947762539,0.05627111,134.58,134.55,5.17782499]
["bitfinex-derivatives","SOLF0:USTF0",1744947762739,5.0752513,134.57,134.56,34.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744947764941,9.9096224,134.57,134.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947766142,9.90881232,134.57,134.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947768149,9.90713486,134.57,134.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947768950,9.90713486,134.57,134.56,34.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744947769747,9.90713486,134.57,134.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947769947,9.90663781,134.57,134.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947770553,4.8343711,134.57,134.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947771651,9.9070067,134.57,134.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947772348,4.8343711,134.57,134.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947774554,9.90560106,134.57,134.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947774853,4.8343711,134.57,134.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947776159,9.90559151,134.57,134.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947776354,4.8343711,134.57,134.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744947777461,4.8343711,134.57,134.56,34.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744947779359,7.16537277,134.63,134.56,31.70837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947779558,5.07173323,134.62,134.58,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947779861,5.07173323,134.61,134.59,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1744947780061,5.12837277,134.65,134.6,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947780260,5.07130732,134.63,134.6,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947780458,5.07130732,134.62,134.61,12.55777277]
["bitfinex-derivatives","SOLF0:USTF0",1744947780655,0.05416702,134.63,134.61,31.68837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947780857,0.05416702,134.63,134.62,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947781053,5.12643241,134.63,134.62,12.55727277]
["bitfinex-derivatives","SOLF0:USTF0",1744947782659,5.12643241,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744947782855,0.05416702,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744947789870,0.05416702,134.63,134.61,39.11757277]
["bitfinex-derivatives","SOLF0:USTF0",1744947790071,0.05416702,134.63,134.61,31.68837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947790573,0.05416702,134.63,134.61,39.11777277]
["bitfinex-derivatives","SOLF0:USTF0",1744947791375,0.05416702,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744947793476,0.05416702,134.63,134.62,12.55727277]
["bitfinex-derivatives","SOLF0:USTF0",1744947794975,2.0412,134.68,134.64,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744947795178,7.16957277,134.68,134.64,33.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744947795577,4.73074489,134.67,134.64,33.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744947795778,4.73074489,134.66,134.64,33.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744947796278,0.04851967,134.66,134.64,34.04467437]
["bitfinex-derivatives","SOLF0:USTF0",1744947802081,0.04851967,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744947802779,4.7764831,134.66,134.64,34.04457437]
["bitfinex-derivatives","SOLF0:USTF0",1744947803480,0.04851967,134.66,134.64,34.04457437]
["bitfinex-derivatives","SOLF0:USTF0",1744947808683,0.04851967,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744947808984,3.9408,134.73,134.65,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947809174,3.9408,134.73,134.7,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947809374,3.9408,134.73,134.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744947809582,4.72674702,134.72,134.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744947809782,4.72674702,134.72,134.7,31.66837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947810085,4.77708568,134.72,134.71,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947810386,0.05033866,134.72,134.71,12.55227277]
["bitfinex-derivatives","SOLF0:USTF0",1744947811879,6.019,134.8,134.73,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744947812083,5.12837277,134.78,134.74,31.66837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947812276,9.84969109,134.79,134.74,31.66837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947812576,5.03780794,134.78,134.74,31.66837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947812887,9.84969109,134.79,134.74,31.66837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947813080,0.04694418,134.78,134.75,0.04751336]
["bitfinex-derivatives","SOLF0:USTF0",1744947813386,7.46714418,134.78,134.75,0.04751336]
["bitfinex-derivatives","SOLF0:USTF0",1744947813785,0.04694418,134.78,134.75,5.17588613]
["bitfinex-derivatives","SOLF0:USTF0",1744947814085,0.04694418,134.78,134.77,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947814286,0.04694418,134.78,134.77,31.66837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947814485,0.04694418,134.78,134.77,39.08897277]
["bitfinex-derivatives","SOLF0:USTF0",1744947814688,0.04694418,134.78,134.77,33.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744947814887,0.04694418,134.78,134.77,39.08897277]
["bitfinex-derivatives","SOLF0:USTF0",1744947815691,9.10877277,134.83,134.78,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744947815983,16.52617277,134.83,134.78,12.54787277]
["bitfinex-derivatives","SOLF0:USTF0",1744947816189,3.9804,134.83,134.79,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947816385,5.12837277,134.81,134.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744947816582,12.54737277,134.8,134.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744947816788,12.59890146,134.8,134.78,0.05071189]
["bitfinex-derivatives","SOLF0:USTF0",1744947817290,0.05152869,134.8,134.78,0.05071189]
["bitfinex-derivatives","SOLF0:USTF0",1744947817488,0.05152869,134.8,134.78,5.17908466]
["bitfinex-derivatives","SOLF0:USTF0",1744947819191,0.05152869,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744947820590,0.05152869,134.8,134.79,12.54787277]
["bitfinex-derivatives","SOLF0:USTF0",1744947820782,0.05152869,134.8,134.78,0.05071189]
["bitfinex-derivatives","SOLF0:USTF0",1744947820982,0.05152869,134.8,134.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744947825697,0.05152869,134.8,134.79,33.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744947825993,0.05152869,134.8,134.79,39.06787277]
["bitfinex-derivatives","SOLF0:USTF0",1744947827899,548.9399,134.97,134.79,31.64837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947828100,5.12837277,134.85,134.8,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947828292,5.12837277,134.83,134.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744947828488,12.54627277,134.82,134.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744947829095,6.1513,134.89,134.81,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947829291,5.12837277,134.88,134.83,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947829800,12.54377277,134.87,134.83,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744947829996,5.12837277,134.86,134.83,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744947830299,12.60060214,134.86,134.83,0.05263432]
["bitfinex-derivatives","SOLF0:USTF0",1744947830498,5.12837277,134.85,134.83,0.05263432]
["bitfinex-derivatives","SOLF0:USTF0",1744947831101,12.54487277,134.85,134.83,0.05263432]
["bitfinex-derivatives","SOLF0:USTF0",1744947832499,7.4165,134.85,134.83,0.05263432]
["bitfinex-derivatives","SOLF0:USTF0",1744947841306,7.4167,134.84,134.83,0.05263432]
["bitfinex-derivatives","SOLF0:USTF0",1744947842608,5.12837277,134.84,134.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744947842805,5.12837277,134.84,134.79,33.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744947843309,7.4176,134.83,134.79,33.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744947843707,0.0511438,134.82,134.8,0.05678293]
["bitfinex-derivatives","SOLF0:USTF0",1744947845211,0.0511438,134.82,134.8,5.1851557]
["bitfinex-derivatives","SOLF0:USTF0",1744947845410,0.0511438,134.82,134.81,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947846211,0.0511438,134.82,134.81,12.54677277]
["bitfinex-derivatives","SOLF0:USTF0",1744947846412,0.0511438,134.82,134.8,0.05678293]
["bitfinex-derivatives","SOLF0:USTF0",1744947846806,0.0511438,134.82,134.8,5.1851557]
["bitfinex-derivatives","SOLF0:USTF0",1744947847114,0.0511438,134.82,134.81,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947847516,0.0511438,134.82,134.81,12.54677277]
["bitfinex-derivatives","SOLF0:USTF0",1744947852015,12.54377277,134.87,134.83,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744947852214,5.04649221,134.86,134.83,39.04527277]
["bitfinex-derivatives","SOLF0:USTF0",1744947852518,12.54377277,134.87,134.83,31.62837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947852719,4.72707182,134.85,134.83,31.62837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947853119,4.72707182,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744947853319,4.7835825,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744947854926,9.91195527,134.85,134.83,0.04700574]
["bitfinex-derivatives","SOLF0:USTF0",1744947855128,4.72707182,134.84,134.83,0.04700574]
["bitfinex-derivatives","SOLF0:USTF0",1744947855424,12.14377182,134.84,134.83,0.04700574]
["bitfinex-derivatives","SOLF0:USTF0",1744947856226,17.21061583,134.84,134.83,0.04700574]
["bitfinex-derivatives","SOLF0:USTF0",1744947857220,7.4178,134.82,134.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744947857426,10.19521678,134.82,134.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744947857626,10.19521678,134.81,134.76,33.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744947857823,12.48614401,134.8,134.76,33.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744947858024,9.79391583,134.79,134.76,33.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744947858322,9.79685752,134.78,134.76,33.97608541]
["bitfinex-derivatives","SOLF0:USTF0",1744947858525,4.72707182,134.78,134.76,33.97608541]
["bitfinex-derivatives","SOLF0:USTF0",1744947858731,4.72707182,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744947858928,4.72707182,134.78,134.77,12.54897277]
["bitfinex-derivatives","SOLF0:USTF0",1744947859527,0.05521874,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744947859728,4.80610246,134.79,134.78,12.54837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947860932,0.05521874,134.79,134.78,12.54837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947862231,4.80678416,134.79,134.78,12.54837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947862530,0.05521874,134.79,134.78,12.54837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947865635,0.05521874,134.79,134.77,12.54867277]
["bitfinex-derivatives","SOLF0:USTF0",1744947865936,0.05521874,134.79,134.77,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947866233,4.75607274,134.78,134.76,39.10435818]
["bitfinex-derivatives","SOLF0:USTF0",1744947866633,0.05521874,134.79,134.76,39.10435818]
["bitfinex-derivatives","SOLF0:USTF0",1744947866935,7.47501874,134.79,134.76,31.68355818]
["bitfinex-derivatives","SOLF0:USTF0",1744947867135,7.47501874,134.79,134.76,26.55518541]
["bitfinex-derivatives","SOLF0:USTF0",1744947867936,4.75698811,134.78,134.76,26.55518541]
["bitfinex-derivatives","SOLF0:USTF0",1744947868139,4.75698811,134.78,134.76,31.68355818]
["bitfinex-derivatives","SOLF0:USTF0",1744947868437,4.75698811,134.77,134.76,39.10465818]
["bitfinex-derivatives","SOLF0:USTF0",1744947873146,4.75698811,134.77,134.76,33.97628541]
["bitfinex-derivatives","SOLF0:USTF0",1744947873442,4.75698811,134.77,134.76,39.10465818]
["bitfinex-derivatives","SOLF0:USTF0",1744947875344,4.75698811,134.77,134.76,31.68355818]
["bitfinex-derivatives","SOLF0:USTF0",1744947879250,4.75698811,134.77,134.76,39.10465818]
["bitfinex-derivatives","SOLF0:USTF0",1744947879651,4.75698811,134.77,134.76,26.55518541]
["bitfinex-derivatives","SOLF0:USTF0",1744947879848,4.75698811,134.77,134.64,44.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744947879849,9.88536088,134.77,134.67,534.1]
["bitfinex-derivatives","SOLF0:USTF0",1744947880053,9.82771053,134.76,134.72,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947880247,4.75698811,134.76,134.72,31.62837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947880547,12.17868811,134.75,134.72,31.62837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947880953,4.75698811,134.74,134.72,31.62837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947881154,4.75698811,134.74,134.72,31.68303978]
["bitfinex-derivatives","SOLF0:USTF0",1744947881349,4.75698811,134.74,134.72,39.10633978]
["bitfinex-derivatives","SOLF0:USTF0",1744947881754,7.47568875,134.75,134.72,39.10633978]
["bitfinex-derivatives","SOLF0:USTF0",1744947882156,7.47568875,134.75,134.73,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947882754,0.05398875,134.75,134.73,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947883455,4.74632601,134.74,134.73,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947884256,0.05398875,134.75,134.73,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947889861,0.05398875,134.75,134.74,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947890365,0.05398875,134.75,134.74,12.55057277]
["bitfinex-derivatives","SOLF0:USTF0",1744947894765,0.05398875,134.75,134.74,12.55057277]
["bitfinex-derivatives","SOLF0:USTF0",1744947902472,0.05398875,134.75,134.74,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947902672,0.05398875,134.75,134.72,31.68303978]
["bitfinex-derivatives","SOLF0:USTF0",1744947903377,0.05398875,134.75,134.72,39.10603978]
["bitfinex-derivatives","SOLF0:USTF0",1744947903877,4.7505509,134.74,134.72,39.10603978]
["bitfinex-derivatives","SOLF0:USTF0",1744947904073,4.7505509,134.74,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744947907971,4.7505509,134.74,134.72,26.55466701]
["bitfinex-derivatives","SOLF0:USTF0",1744947908175,5.12837277,134.73,134.72,23.40856701]
["bitfinex-derivatives","SOLF0:USTF0",1744947908475,22.37880384,134.73,134.69,33.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744947908676,17.30202367,134.73,134.69,33.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744947908875,17.30202367,134.73,134.69,39.05307277]
["bitfinex-derivatives","SOLF0:USTF0",1744947909072,5.07647669,134.72,134.69,39.05307277]
["bitfinex-derivatives","SOLF0:USTF0",1744947909272,4.7505509,134.71,134.69,31.62837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947909672,4.7505509,134.7,134.69,31.67756878]
["bitfinex-derivatives","SOLF0:USTF0",1744947910377,4.7505509,134.7,134.69,26.54919601]
["bitfinex-derivatives","SOLF0:USTF0",1744947910771,4.7505509,134.7,134.69,31.67756878]
["bitfinex-derivatives","SOLF0:USTF0",1744947911776,0.05497664,134.71,134.69,31.67756878]
["bitfinex-derivatives","SOLF0:USTF0",1744947911971,0.05497664,134.71,134.7,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947912375,0.05497664,134.71,134.7,12.55277277]
["bitfinex-derivatives","SOLF0:USTF0",1744947914879,0.05497664,134.71,134.69,31.67756878]
["bitfinex-derivatives","SOLF0:USTF0",1744947915375,0.05497664,134.71,134.69,26.54919601]
["bitfinex-derivatives","SOLF0:USTF0",1744947916079,0.05497664,134.71,134.69,39.10246878]
["bitfinex-derivatives","SOLF0:USTF0",1744947916977,0.05497664,134.71,134.7,12.55277277]
["bitfinex-derivatives","SOLF0:USTF0",1744947917178,5.12837277,134.76,134.7,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947917379,9.82204827,134.75,134.71,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744947917579,5.0673839,134.74,134.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744947917780,4.75466437,134.74,134.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744947918281,4.80566439,134.74,134.72,26.55281891]
["bitfinex-derivatives","SOLF0:USTF0",1744947918678,4.75466437,134.73,134.72,26.55281891]
["bitfinex-derivatives","SOLF0:USTF0",1744947919486,14.95001471,134.73,134.69,31.62837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947919685,5.06691468,134.72,134.69,31.62837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947919979,9.88303714,134.73,134.69,31.62837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947920180,9.82151433,134.72,134.69,31.62837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947920379,4.75466437,134.72,134.69,31.62837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947920583,4.75466437,134.71,134.69,31.62837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947920781,4.75466437,134.71,134.69,31.68260991]
["bitfinex-derivatives","SOLF0:USTF0",1744947921182,4.75466437,134.7,134.69,31.68260991]
["bitfinex-derivatives","SOLF0:USTF0",1744947921579,4.75466437,134.7,134.69,39.10730991]
["bitfinex-derivatives","SOLF0:USTF0",1744947921779,0.04705097,134.72,134.69,39.10730991]
["bitfinex-derivatives","SOLF0:USTF0",1744947922582,4.75115217,134.71,134.69,39.10730991]
["bitfinex-derivatives","SOLF0:USTF0",1744947923283,0.04705097,134.72,134.69,39.10730991]
["bitfinex-derivatives","SOLF0:USTF0",1744947924486,4.75039545,134.71,134.69,39.10730991]
["bitfinex-derivatives","SOLF0:USTF0",1744947924986,0.04705097,134.72,134.69,39.10730991]
["bitfinex-derivatives","SOLF0:USTF0",1744947925586,4.74998783,134.71,134.69,39.10730991]
["bitfinex-derivatives","SOLF0:USTF0",1744947925985,4.74998783,134.7,134.69,39.10730991]
["bitfinex-derivatives","SOLF0:USTF0",1744947927389,4.74998783,134.7,134.69,31.68260991]
["bitfinex-derivatives","SOLF0:USTF0",1744947928382,12.17438783,134.7,134.69,26.55423714]
["bitfinex-derivatives","SOLF0:USTF0",1744947936093,4.74998783,134.7,134.69,31.68260991]
["bitfinex-derivatives","SOLF0:USTF0",1744947936597,0.04705097,134.72,134.69,31.68260991]
["bitfinex-derivatives","SOLF0:USTF0",1744947936797,0.04705097,134.72,134.69,26.55423714]
["bitfinex-derivatives","SOLF0:USTF0",1744947936999,5.12837277,134.71,134.69,26.55423714]
["bitfinex-derivatives","SOLF0:USTF0",1744947937299,7.4256,134.68,134.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744947938401,7.4800256,134.68,134.66,26.55017085]
["bitfinex-derivatives","SOLF0:USTF0",1744947938700,7.4800256,134.68,134.66,33.97677085]
["bitfinex-derivatives","SOLF0:USTF0",1744947941304,36.68412658,134.67,134.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744947941500,5.12837277,134.62,134.57,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947941700,5.12837277,134.62,134.56,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744947941901,7.43,134.6,134.56,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744947942406,0.05031055,134.59,134.57,0.05237414]
["bitfinex-derivatives","SOLF0:USTF0",1744947942903,7.48101055,134.59,134.57,0.05237414]
["bitfinex-derivatives","SOLF0:USTF0",1744947943099,7.48101055,134.59,134.52,1.29312747]
["bitfinex-derivatives","SOLF0:USTF0",1744947943100,5.12837277,134.58,134.5,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1744947943305,5.12837277,134.56,134.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744947943605,5.12837277,134.58,134.52,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947943804,7.433,134.55,134.52,5.12837277]
["bitfinex-derivatives","SOLF0:USTF0",1744947944305,7.48919532,134.55,134.52,5.17724084]
["bitfinex-derivatives","SOLF0:USTF0",1744947944605,0.05619532,134.55,134.52,5.17724084]
["bitfinex-derivatives","SOLF0:USTF0",1744947945306,0.05619532,134.55,134.52,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1744947946206,0.05619532,134.55,134.52,7.48276807]
["bitfinex-derivatives","SOLF0:USTF0",1744947946705,0.05619532,134.55,134.52,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1744947946906,0.05619532,134.55,134.52,9.45493846]
["bitfinex-derivatives","SOLF0:USTF0",1744947947107,8.04117106,134.63,134.54,8.04117106]
["bitfinex-derivatives","SOLF0:USTF0",1744947947307,8.04117106,134.63,134.55,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744947947508,4.72455581,134.62,134.55,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744947948208,0.05120816,134.6,134.57,0.04937284]
["bitfinex-derivatives","SOLF0:USTF0",1744947948610,7.4311,134.58,134.57,0.04937284]
["bitfinex-derivatives","SOLF0:USTF0",1744947951614,7.4319,134.57,134.55,26.56922633]
["bitfinex-derivatives","SOLF0:USTF0",1744947952811,7.4312,134.58,134.55,26.56922633]
["bitfinex-derivatives","SOLF0:USTF0",1744947953112,11.92937106,134.59,134.55,26.56922633]
["bitfinex-derivatives","SOLF0:USTF0",1744947953314,0.05120816,134.6,134.55,26.56922633]
["bitfinex-derivatives","SOLF0:USTF0",1744947953514,7.48140816,134.6,134.55,26.56922633]
["bitfinex-derivatives","SOLF0:USTF0",1744947954117,7.48140816,134.6,134.56,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744947954617,7.48140816,134.6,134.55,34.00172633]
["bitfinex-derivatives","SOLF0:USTF0",1744947954817,7.48140816,134.6,134.55,26.56922633]
["bitfinex-derivatives","SOLF0:USTF0",1744947955516,7.4305,134.59,134.55,26.56922633]
["bitfinex-derivatives","SOLF0:USTF0",1744947955716,8.09237922,134.6,134.55,26.56922633]
["bitfinex-derivatives","SOLF0:USTF0",1744947955912,12.21007922,134.6,134.55,26.56922633]
["bitfinex-derivatives","SOLF0:USTF0",1744947956114,7.432,134.57,134.55,26.56922633]
["bitfinex-derivatives","SOLF0:USTF0",1744947956916,7.4322,134.56,134.55,26.56922633]
["bitfinex-derivatives","SOLF0:USTF0",1744947957415,0.04990121,134.57,134.55,0.04922633]
["bitfinex-derivatives","SOLF0:USTF0",1744947957618,7.48180121,134.57,134.55,0.04922633]
["bitfinex-derivatives","SOLF0:USTF0",1744947958320,7.4322,134.56,134.55,0.04922633]
["bitfinex-derivatives","SOLF0:USTF0",1744947961218,7.4333,134.55,134.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744947961617,0.04990121,134.57,134.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744947962420,0.04990121,134.57,134.53,0.05152013]
["bitfinex-derivatives","SOLF0:USTF0",1744947962717,7.4331,134.55,134.53,0.05152013]
["bitfinex-derivatives","SOLF0:USTF0",1744947963018,0.04990121,134.57,134.53,0.05152013]
["bitfinex-derivatives","SOLF0:USTF0",1744947963216,7.4333,134.54,134.53,0.05152013]
["bitfinex-derivatives","SOLF0:USTF0",1744947963414,0.04990121,134.57,134.53,0.05152013]
["bitfinex-derivatives","SOLF0:USTF0",1744947964022,7.4331,134.55,134.53,0.05152013]
["bitfinex-derivatives","SOLF0:USTF0",1744947965622,7.4333,134.54,134.53,0.05152013]
["bitfinex-derivatives","SOLF0:USTF0",1744947969314,12.58026992,134.56,134.53,0.05152013]
["bitfinex-derivatives","SOLF0:USTF0",1744947969518,7.4325,134.56,134.53,0.05152013]
["bitfinex-derivatives","SOLF0:USTF0",1744947971022,7.4325,134.56,134.53,7.48522013]
["bitfinex-derivatives","SOLF0:USTF0",1744947973323,7.48180121,134.57,134.54,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744947973527,0.04990121,134.57,134.54,5.14776992]
["bitfinex-derivatives","SOLF0:USTF0",1744947974324,0.04990121,134.57,134.53,5.19929005]
["bitfinex-derivatives","SOLF0:USTF0",1744947974522,0.04990121,134.57,134.54,5.14776992]
["bitfinex-derivatives","SOLF0:USTF0",1744947974922,0.04990121,134.57,134.55,31.68776992]
["bitfinex-derivatives","SOLF0:USTF0",1744947975228,0.04990121,134.57,134.56,5.14776992]
["bitfinex-derivatives","SOLF0:USTF0",1744947975417,0.04990121,134.57,134.56,12.57996992]
["bitfinex-derivatives","SOLF0:USTF0",1744947977924,12.57726992,134.61,134.57,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744947978228,5.14776992,134.62,134.58,31.66776992]
["bitfinex-derivatives","SOLF0:USTF0",1744947978423,5.14776992,134.65,134.6,5.14776992]
["bitfinex-derivatives","SOLF0:USTF0",1744947978727,26.52,134.67,134.54,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744947978728,5.14776992,134.67,134.62,5.14776992]
["bitfinex-derivatives","SOLF0:USTF0",1744947978927,5.14776992,134.67,134.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744947979133,0.05089421,134.66,134.63,26.57277915]
["bitfinex-derivatives","SOLF0:USTF0",1744947979333,0.05089421,134.66,134.64,5.14776992]
["bitfinex-derivatives","SOLF0:USTF0",1744947979827,0.05089421,134.66,134.63,31.72054907]
["bitfinex-derivatives","SOLF0:USTF0",1744947980028,0.05089421,134.66,134.63,26.57277915]
["bitfinex-derivatives","SOLF0:USTF0",1744947980424,7.47759421,134.66,134.63,34.00097915]
["bitfinex-derivatives","SOLF0:USTF0",1744947982227,0.05089421,134.66,134.63,26.57277915]
["bitfinex-derivatives","SOLF0:USTF0",1744947984029,0.05089421,134.66,134.64,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744947984730,0.05089421,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744947985231,0.05089421,134.66,134.64,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744947986133,0.05089421,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744947990137,0.05089421,134.66,134.64,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744947990338,0.05089421,134.66,134.64,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744947993940,0.05089421,134.66,134.63,26.57277915]
["bitfinex-derivatives","SOLF0:USTF0",1744947995341,0.05089421,134.66,134.63,34.00107915]
["bitfinex-derivatives","SOLF0:USTF0",1744947995644,0.05089421,134.66,134.63,26.57277915]
["bitfinex-derivatives","SOLF0:USTF0",1744947996340,0.05089421,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744947997239,26.52,134.73,134.64,10.05042764]
["bitfinex-derivatives","SOLF0:USTF0",1744947997437,8.02952764,134.75,134.66,8.02952764]
["bitfinex-derivatives","SOLF0:USTF0",1744947997633,8.02952764,134.75,134.67,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744947998039,4.7185071,134.73,134.67,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744947998245,0.04903952,134.72,134.69,7.47481694]
["bitfinex-derivatives","SOLF0:USTF0",1744947998542,0.04903952,134.72,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744947999641,0.04903952,134.72,134.7,33.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744948000243,0.04903952,134.72,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948000540,8.02952764,134.71,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948000749,7.4244,134.7,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948002946,0.04903952,134.72,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948003750,7.4242,134.71,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948004148,0.04903952,134.72,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948005349,7.4243,134.71,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948012751,7.4244,134.7,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948012956,12.55925786,134.7,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948017159,5.13485786,134.7,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948017364,7.4242,134.71,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948020367,12.60739738,134.72,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948020869,4.74894482,134.71,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948021069,12.17314482,134.71,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948021566,4.74894482,134.7,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948022769,12.17334482,134.7,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948023174,22.37521382,134.7,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948025674,9.81595596,134.7,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948025870,4.74894482,134.7,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948026366,4.74894482,134.7,134.69,7.47491694]
["bitfinex-derivatives","SOLF0:USTF0",1744948027373,4.74894482,134.7,134.69,12.6097748]
["bitfinex-derivatives","SOLF0:USTF0",1744948027575,1.60174482,134.7,134.69,12.6097748]
["bitfinex-derivatives","SOLF0:USTF0",1744948027770,0.04903952,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744948028076,0.04903952,134.72,134.71,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948030813,5.12714606,134.72,134.69,7.47471694]
["bitfinex-derivatives","SOLF0:USTF0",1744948030997,5.07810654,134.71,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948031192,7.4242,134.71,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948031978,5.07890435,134.7,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948032881,5.07944851,134.7,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948034177,7.47263952,134.72,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948034389,0.04903952,134.72,134.7,5.13485786]
["bitfinex-derivatives","SOLF0:USTF0",1744948034578,0.04903952,134.72,134.71,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948034882,5.12928908,134.72,134.71,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948036383,5.12928908,134.72,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948036579,0.04903952,134.72,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948036884,5.08122984,134.71,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948037287,0.04903952,134.72,134.69,7.47491694]
["bitfinex-derivatives","SOLF0:USTF0",1744948037486,5.08106877,134.71,134.69,7.47491694]
["bitfinex-derivatives","SOLF0:USTF0",1744948037683,0.04903952,134.72,134.69,7.47491694]
["bitfinex-derivatives","SOLF0:USTF0",1744948037981,5.08214711,134.71,134.69,7.47491694]
["bitfinex-derivatives","SOLF0:USTF0",1744948038182,0.04903952,134.72,134.7,12.55915786]
["bitfinex-derivatives","SOLF0:USTF0",1744948038385,5.08277966,134.71,134.7,5.13485786]
["bitfinex-derivatives","SOLF0:USTF0",1744948038583,5.08277966,134.71,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948038788,7.47253952,134.72,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948038984,5.08294849,134.71,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948039282,7.47253952,134.72,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948039476,5.08452522,134.71,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948039683,7.47253952,134.72,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948039884,4.69287048,134.7,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948040286,9.78354603,134.7,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948040589,9.78426822,134.7,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948041490,9.78426822,134.7,134.69,7.47491694]
["bitfinex-derivatives","SOLF0:USTF0",1744948042287,17.20866822,134.7,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948042492,17.21329213,134.7,134.69,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1744948042691,9.78889213,134.7,134.65,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948042894,14.92374999,134.69,134.65,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948043093,5.13485786,134.67,134.65,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948043294,5.09602165,134.66,134.65,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948043494,9.78889213,134.66,134.65,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948046199,9.78778924,134.66,134.65,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948047697,14.9226471,134.66,134.65,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948047895,14.9226471,134.66,134.64,0.05692741]
["bitfinex-derivatives","SOLF0:USTF0",1744948048090,5.09491876,134.65,134.64,0.05692741]
["bitfinex-derivatives","SOLF0:USTF0",1744948048295,9.78778924,134.65,134.64,0.05692741]
["bitfinex-derivatives","SOLF0:USTF0",1744948048992,5.13485786,134.64,134.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948049197,9.78778924,134.63,134.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948049404,12.12147048,134.63,134.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948049700,4.69287048,134.62,134.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948049902,4.69287048,134.62,134.6,33.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744948050201,0.05246781,134.62,134.6,33.98482396]
["bitfinex-derivatives","SOLF0:USTF0",1744948050405,0.05246781,134.62,134.6,26.55502396]
["bitfinex-derivatives","SOLF0:USTF0",1744948051502,0.05246781,134.62,134.6,33.98482396]
["bitfinex-derivatives","SOLF0:USTF0",1744948052603,0.05246781,134.62,134.6,26.55502396]
["bitfinex-derivatives","SOLF0:USTF0",1744948053201,0.05246781,134.62,134.6,33.98472396]
["bitfinex-derivatives","SOLF0:USTF0",1744948055807,0.05246781,134.62,134.61,12.56425786]
["bitfinex-derivatives","SOLF0:USTF0",1744948056000,5.13485786,134.66,134.61,5.13485786]
["bitfinex-derivatives","SOLF0:USTF0",1744948057106,0.05302735,134.65,134.62,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744948057301,0.05302735,134.65,134.63,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948058410,0.05302735,134.65,134.64,12.56265786]
["bitfinex-derivatives","SOLF0:USTF0",1744948058606,12.55985786,134.7,134.64,5.13485786]
["bitfinex-derivatives","SOLF0:USTF0",1744948058808,9.7569386,134.69,134.65,5.13485786]
["bitfinex-derivatives","SOLF0:USTF0",1744948059105,4.68242206,134.69,134.65,5.13485786]
["bitfinex-derivatives","SOLF0:USTF0",1744948059306,4.68242206,134.69,134.65,12.56155786]
["bitfinex-derivatives","SOLF0:USTF0",1744948059711,4.72985619,134.68,134.66,0.05068094]
["bitfinex-derivatives","SOLF0:USTF0",1744948060203,4.68242206,134.67,134.66,0.05068094]
["bitfinex-derivatives","SOLF0:USTF0",1744948064115,12.10852206,134.67,134.66,0.05068094]
["bitfinex-derivatives","SOLF0:USTF0",1744948064614,9.76173571,134.67,134.63,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948064809,5.13485786,134.65,134.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948065208,5.13485786,134.63,134.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948065417,5.13485786,134.62,134.57,566.13485786]
["bitfinex-derivatives","SOLF0:USTF0",1744948065917,7.47876865,134.61,134.58,0.05312358]
["bitfinex-derivatives","SOLF0:USTF0",1744948067916,7.4301,134.6,134.58,0.05312358]
["bitfinex-derivatives","SOLF0:USTF0",1744948069916,7.4305,134.59,134.58,0.05312358]
["bitfinex-derivatives","SOLF0:USTF0",1744948070418,7.4324,134.56,134.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948071214,7.4327,134.55,134.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948071416,5.13485786,134.56,134.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948071617,5.18533781,134.56,134.53,0.05656349]
["bitfinex-derivatives","SOLF0:USTF0",1744948072617,7.4327,134.55,134.53,0.05656349]
["bitfinex-derivatives","SOLF0:USTF0",1744948075323,7.48277995,134.56,134.53,0.05656349]
["bitfinex-derivatives","SOLF0:USTF0",1744948076125,7.48277995,134.56,134.53,5.19142135]
["bitfinex-derivatives","SOLF0:USTF0",1744948077417,7.4333,134.54,134.53,0.05656349]
["bitfinex-derivatives","SOLF0:USTF0",1744948077622,5.13485786,134.54,134.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948077823,5.13485786,134.53,134.48,31.63485786]
["bitfinex-derivatives","SOLF0:USTF0",1744948078021,5.13485786,134.52,134.48,31.63485786]
["bitfinex-derivatives","SOLF0:USTF0",1744948078217,5.13485786,134.52,134.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948078729,7.4358,134.5,134.49,0.05420954]
["bitfinex-derivatives","SOLF0:USTF0",1744948081032,7.48858615,134.51,134.49,0.05420954]
["bitfinex-derivatives","SOLF0:USTF0",1744948084130,0.05368615,134.51,134.49,0.05420954]
["bitfinex-derivatives","SOLF0:USTF0",1744948084938,0.05368615,134.51,134.49,7.48980954]
["bitfinex-derivatives","SOLF0:USTF0",1744948085330,0.05368615,134.51,134.49,0.05420954]
["bitfinex-derivatives","SOLF0:USTF0",1744948088043,7.48888615,134.51,134.49,0.05420954]
["bitfinex-derivatives","SOLF0:USTF0",1744948088944,7.4355,134.5,134.49,0.05420954]
["bitfinex-derivatives","SOLF0:USTF0",1744948089543,7.48888615,134.51,134.49,0.05420954]
["bitfinex-derivatives","SOLF0:USTF0",1744948090143,0.05368615,134.51,134.49,0.05420954]
["bitfinex-derivatives","SOLF0:USTF0",1744948091056,356.0,134.65,134.5,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744948091246,13.09702049,134.59,134.5,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744948091446,4.65948995,134.58,134.5,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744948091641,4.65948995,134.58,134.51,8.04786002]
["bitfinex-derivatives","SOLF0:USTF0",1744948092048,20.13864997,134.58,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744948092346,0.05479493,134.56,134.54,33.953]
["bitfinex-derivatives","SOLF0:USTF0",1744948095746,0.05479493,134.56,134.54,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744948098148,0.05479493,134.56,134.54,33.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744948101147,0.05479493,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744948101348,8.04786002,134.64,134.55,8.04786002]
["bitfinex-derivatives","SOLF0:USTF0",1744948101553,26.52,134.65,134.57,8.04786002]
["bitfinex-derivatives","SOLF0:USTF0",1744948101754,4.67592276,134.63,134.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744948102554,0.05009849,134.62,134.59,0.05339775]
["bitfinex-derivatives","SOLF0:USTF0",1744948103149,0.05009849,134.62,134.6,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744948103356,0.05009849,134.62,134.59,0.05339775]
["bitfinex-derivatives","SOLF0:USTF0",1744948103554,5.19156462,134.62,134.59,0.05339775]
["bitfinex-derivatives","SOLF0:USTF0",1744948103750,12.62076462,134.62,134.59,0.05339775]
["bitfinex-derivatives","SOLF0:USTF0",1744948104056,7.47929849,134.62,134.59,0.05339775]
["bitfinex-derivatives","SOLF0:USTF0",1744948104356,7.47929849,134.62,134.59,7.48379775]
["bitfinex-derivatives","SOLF0:USTF0",1744948104557,7.47929849,134.62,134.59,12.62526388]
["bitfinex-derivatives","SOLF0:USTF0",1744948104752,7.47929849,134.62,134.59,5.19486388]
["bitfinex-derivatives","SOLF0:USTF0",1744948106556,7.47929849,134.62,134.59,0.05339775]
["bitfinex-derivatives","SOLF0:USTF0",1744948110257,7.4295,134.61,134.59,0.05339775]
["bitfinex-derivatives","SOLF0:USTF0",1744948110463,5.14146613,134.6,134.59,0.05339775]
["bitfinex-derivatives","SOLF0:USTF0",1744948111160,9.83474555,134.6,134.59,0.05339775]
["bitfinex-derivatives","SOLF0:USTF0",1744948112162,17.26474555,134.6,134.59,0.05339775]
["bitfinex-derivatives","SOLF0:USTF0",1744948114758,7.4314,134.58,134.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948114963,5.14146613,134.58,134.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948115163,5.14146613,134.57,134.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948115364,12.57396613,134.56,134.52,39.07566613]
["bitfinex-derivatives","SOLF0:USTF0",1744948115958,12.57396613,134.56,134.53,0.05514442]
["bitfinex-derivatives","SOLF0:USTF0",1744948116163,7.48748171,134.55,134.53,0.05514442]
["bitfinex-derivatives","SOLF0:USTF0",1744948117464,0.05478171,134.55,134.53,0.05514442]
["bitfinex-derivatives","SOLF0:USTF0",1744948117863,0.05478171,134.55,134.53,7.48894442]
["bitfinex-derivatives","SOLF0:USTF0",1744948118064,0.05478171,134.55,134.53,0.05514442]
["bitfinex-derivatives","SOLF0:USTF0",1744948120569,7.48758171,134.55,134.53,0.05514442]
["bitfinex-derivatives","SOLF0:USTF0",1744948120767,0.05478171,134.55,134.53,0.05514442]
["bitfinex-derivatives","SOLF0:USTF0",1744948121269,7.4333,134.54,134.53,0.05514442]
["bitfinex-derivatives","SOLF0:USTF0",1744948121664,5.14146613,134.54,134.49,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744948121864,5.14146613,134.53,134.5,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948122065,5.14146613,134.53,134.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948122269,7.4347,134.52,134.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948122565,5.14146613,134.54,134.49,31.64146613]
["bitfinex-derivatives","SOLF0:USTF0",1744948122770,31.64146613,134.56,134.52,5.14146613]
["bitfinex-derivatives","SOLF0:USTF0",1744948122968,0.0521214,134.53,134.52,5.14146613]
["bitfinex-derivatives","SOLF0:USTF0",1744948123169,5.08445115,134.56,134.52,5.14146613]
["bitfinex-derivatives","SOLF0:USTF0",1744948123467,0.05193801,134.54,134.52,39.07546613]
["bitfinex-derivatives","SOLF0:USTF0",1744948124066,0.05193801,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744948124273,0.05193801,134.54,134.53,12.57526613]
["bitfinex-derivatives","SOLF0:USTF0",1744948124471,0.05193801,134.54,134.52,31.64146613]
["bitfinex-derivatives","SOLF0:USTF0",1744948124677,0.05193801,134.54,134.52,39.07586613]
["bitfinex-derivatives","SOLF0:USTF0",1744948124871,0.05193801,134.54,134.52,33.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744948126771,0.05193801,134.54,134.53,12.57526613]
["bitfinex-derivatives","SOLF0:USTF0",1744948127177,7.05146613,134.61,134.53,5.14146613]
["bitfinex-derivatives","SOLF0:USTF0",1744948127368,7.05146613,134.61,134.56,12.57316613]
["bitfinex-derivatives","SOLF0:USTF0",1744948127369,5.09545951,134.6,134.56,12.57316613]
["bitfinex-derivatives","SOLF0:USTF0",1744948127570,9.7973744,134.59,134.56,31.64146613]
["bitfinex-derivatives","SOLF0:USTF0",1744948127874,9.84338102,134.59,134.56,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948128173,4.70191489,134.58,134.56,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948128374,4.70191489,134.58,134.56,31.6917973]
["bitfinex-derivatives","SOLF0:USTF0",1744948128675,0.05365187,134.59,134.56,31.6917973]
["bitfinex-derivatives","SOLF0:USTF0",1744948128976,0.05365187,134.59,134.56,26.55033117]
["bitfinex-derivatives","SOLF0:USTF0",1744948129176,0.05365187,134.59,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744948129677,4.70351179,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744948132979,0.05365187,134.59,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744948133375,0.05365187,134.59,134.56,26.55033117]
["bitfinex-derivatives","SOLF0:USTF0",1744948134281,0.05365187,134.59,134.56,33.58083898]
["bitfinex-derivatives","SOLF0:USTF0",1744948134481,4.70835916,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744948134879,0.05365187,134.59,134.56,33.58083898]
["bitfinex-derivatives","SOLF0:USTF0",1744948135082,0.05365187,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744948135381,4.76400067,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744948138583,4.76400067,134.59,134.56,26.55033117]
["bitfinex-derivatives","SOLF0:USTF0",1744948138983,4.7103488,134.58,134.56,26.55033117]
["bitfinex-derivatives","SOLF0:USTF0",1744948139381,4.7103488,134.57,134.56,33.98223117]
["bitfinex-derivatives","SOLF0:USTF0",1744948140085,4.7103488,134.57,134.56,26.55033117]
["bitfinex-derivatives","SOLF0:USTF0",1744948141982,12.1419488,134.57,134.56,26.55033117]
["bitfinex-derivatives","SOLF0:USTF0",1744948142181,9.81426949,134.57,134.53,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948142388,5.10392069,134.56,134.53,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948142687,12.53692069,134.55,134.53,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948142987,4.7103488,134.55,134.53,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948143187,12.1433488,134.55,134.53,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948143390,12.20006713,134.55,134.53,26.54809128]
["bitfinex-derivatives","SOLF0:USTF0",1744948143591,4.7103488,134.54,134.53,26.54809128]
["bitfinex-derivatives","SOLF0:USTF0",1744948144090,4.7103488,134.54,134.53,33.98189128]
["bitfinex-derivatives","SOLF0:USTF0",1744948144590,0.05671833,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744948145483,0.05671833,134.55,134.53,28.60939128]
["bitfinex-derivatives","SOLF0:USTF0",1744948146490,0.05671833,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744948147787,2.0528,134.61,134.54,7.03050781]
["bitfinex-derivatives","SOLF0:USTF0",1744948147994,9.80440921,134.6,134.54,7.03050781]
["bitfinex-derivatives","SOLF0:USTF0",1744948148182,5.09964058,134.59,134.54,7.03050781]
["bitfinex-derivatives","SOLF0:USTF0",1744948148387,4.70476863,134.59,134.58,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744948148589,4.70476863,134.59,134.58,33.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744948152098,0.05660366,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744948152300,4.76026396,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744948154503,14.36003627,134.6,134.58,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948154796,9.80425084,134.59,134.58,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948155297,4.7036603,134.59,134.58,30.99918177]
["bitfinex-derivatives","SOLF0:USTF0",1744948155799,4.7036603,134.59,134.58,38.43028177]
["bitfinex-derivatives","SOLF0:USTF0",1744948156690,0.05660366,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744948156891,0.05660366,134.6,134.59,11.92968177]
["bitfinex-derivatives","SOLF0:USTF0",1744948157298,8.41368177,134.66,134.63,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744948157500,5.09974214,134.65,134.63,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744948157700,5.09974214,134.64,134.63,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744948157901,9.80559287,134.64,134.63,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744948158304,4.70585073,134.64,134.63,11.92738177]
["bitfinex-derivatives","SOLF0:USTF0",1744948158703,15.93738177,134.71,134.63,4.49918177]
["bitfinex-derivatives","SOLF0:USTF0",1744948158904,15.93738177,134.71,134.59,536.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744948158905,5.09746593,134.7,134.66,4.49918177]
["bitfinex-derivatives","SOLF0:USTF0",1744948159107,5.09746593,134.69,134.66,33.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744948159306,5.09746593,134.68,134.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948159505,4.014,134.71,134.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948159706,5.09374967,134.7,134.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948159905,12.51902229,134.69,134.67,0.05623378]
["bitfinex-derivatives","SOLF0:USTF0",1744948160197,5.09372229,134.68,134.67,0.05623378]
["bitfinex-derivatives","SOLF0:USTF0",1744948161212,7.4253,134.69,134.67,0.05623378]
["bitfinex-derivatives","SOLF0:USTF0",1744948161811,7.4256,134.68,134.67,0.05623378]
["bitfinex-derivatives","SOLF0:USTF0",1744948162611,7.4252,134.69,134.67,0.05623378]
["bitfinex-derivatives","SOLF0:USTF0",1744948165011,7.4749415,134.7,134.67,0.05623378]
["bitfinex-derivatives","SOLF0:USTF0",1744948165315,0.0502415,134.7,134.67,7.07929627]
["bitfinex-derivatives","SOLF0:USTF0",1744948166207,0.0502415,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744948166411,0.0502415,134.7,134.69,33.905]
["bitfinex-derivatives","SOLF0:USTF0",1744948166815,0.0502415,134.7,134.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744948168320,7.4746415,134.7,134.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744948170015,7.4256,134.68,134.67,0.05623378]
["bitfinex-derivatives","SOLF0:USTF0",1744948170623,5.07289666,134.68,134.63,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744948170824,7.4268,134.66,134.63,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744948171624,7.47913889,134.66,134.63,26.53384676]
["bitfinex-derivatives","SOLF0:USTF0",1744948171821,7.4273,134.65,134.63,26.53384676]
["bitfinex-derivatives","SOLF0:USTF0",1744948172024,0.05233889,134.66,134.63,26.53384676]
["bitfinex-derivatives","SOLF0:USTF0",1744948172318,7.4278,134.64,134.63,0.05384676]
["bitfinex-derivatives","SOLF0:USTF0",1744948173125,12.03305298,134.64,134.63,0.05384676]
["bitfinex-derivatives","SOLF0:USTF0",1744948177026,7.429,134.62,134.6,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744948177730,7.4294,134.61,134.6,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744948179432,7.4294,134.61,134.59,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1744948181631,7.43,134.6,134.59,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1744948182629,7.4297,134.61,134.59,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1744948185333,7.43,134.6,134.59,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1744948186235,12.03871381,134.6,134.59,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1744948186736,4.60871381,134.6,134.59,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1744948187236,7.4296,134.61,134.59,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1744948187441,4.60741051,134.6,134.59,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1744948192435,11.97735335,134.62,134.59,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1744948192839,4.60954824,134.61,134.59,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1744948193138,11.97735335,134.62,134.59,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1744948193536,7.4295,134.61,134.59,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1744948196542,11.92962316,134.61,134.59,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1744948198442,11.97725335,134.62,134.59,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1744948198638,4.61259182,134.61,134.59,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1744948199246,11.97725335,134.62,134.59,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1744948199945,12.04120621,134.61,134.59,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1744948200742,7.43,134.6,134.59,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1744948201044,9.57977132,134.6,134.57,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744948201245,9.10908751,134.6,134.57,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744948201646,4.60896435,134.59,134.57,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744948201944,4.60896435,134.59,134.57,26.53347494]
["bitfinex-derivatives","SOLF0:USTF0",1744948202345,7.4311,134.58,134.57,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1744948203036,7.48698402,134.59,134.57,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1744948205647,0.05618402,134.59,134.57,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1744948206947,7.48678402,134.59,134.57,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1744948208752,7.4311,134.58,134.57,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1744948209151,0.05618402,134.59,134.57,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1744948209350,7.48698402,134.59,134.57,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1744948210452,4.61383767,134.58,134.57,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1744948211254,9.70144763,134.58,134.57,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1744948211555,4.61383767,134.58,134.57,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1744948212253,9.70246067,134.58,134.57,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1744948212453,9.70512753,134.58,134.57,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1744948213352,9.71256477,134.58,134.57,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1744948215056,9.71473134,134.58,134.57,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1744948216859,9.72119439,134.58,134.57,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1744948225870,17.15229439,134.58,134.57,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1744948226078,4.50012316,134.57,134.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744948226372,9.60747988,134.56,134.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744948226572,9.72119439,134.55,134.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744948226772,9.72119439,134.55,134.52,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744948227074,9.72119439,134.54,134.52,7.48759863]
["bitfinex-derivatives","SOLF0:USTF0",1744948227268,4.61383767,134.54,134.52,0.05369863]
["bitfinex-derivatives","SOLF0:USTF0",1744948227469,4.61383767,134.53,134.52,0.05369863]
["bitfinex-derivatives","SOLF0:USTF0",1744948230668,4.61383767,134.53,134.52,7.48809863]
["bitfinex-derivatives","SOLF0:USTF0",1744948230973,4.61383767,134.53,134.52,0.05369863]
["bitfinex-derivatives","SOLF0:USTF0",1744948232677,4.61383767,134.53,134.52,7.48809863]
["bitfinex-derivatives","SOLF0:USTF0",1744948233877,4.61383767,134.53,134.52,0.05369863]
["bitfinex-derivatives","SOLF0:USTF0",1744948234479,0.05570478,134.55,134.52,7.48809863]
["bitfinex-derivatives","SOLF0:USTF0",1744948234776,5.1072662,134.54,134.52,7.48809863]
["bitfinex-derivatives","SOLF0:USTF0",1744948234971,7.48860478,134.55,134.52,0.05369863]
["bitfinex-derivatives","SOLF0:USTF0",1744948235176,5.10728503,134.54,134.52,0.05369863]
["bitfinex-derivatives","SOLF0:USTF0",1744948235377,4.63430165,134.54,134.52,0.05369863]
["bitfinex-derivatives","SOLF0:USTF0",1744948235773,7.48860478,134.55,134.52,0.05369863]
["bitfinex-derivatives","SOLF0:USTF0",1744948235978,5.1072885,134.54,134.52,0.05369863]
["bitfinex-derivatives","SOLF0:USTF0",1744948236180,7.48860478,134.55,134.52,0.05369863]
["bitfinex-derivatives","SOLF0:USTF0",1744948236379,7.48860478,134.55,134.47,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948236380,4.50012316,134.53,134.47,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948236570,31.60734082,134.54,134.46,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948236571,4.50012316,134.5,134.46,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948236770,4.50012316,134.51,134.47,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948236977,5.10528686,134.5,134.47,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948237176,4.63284952,134.49,134.47,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948237376,4.63284952,134.49,134.47,11.93722316]
["bitfinex-derivatives","SOLF0:USTF0",1744948237576,4.68214552,134.49,134.47,11.98744108]
["bitfinex-derivatives","SOLF0:USTF0",1744948237777,0.049296,134.49,134.48,31.00012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948237977,4.50012316,134.56,134.48,31.00012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948238177,4.50012316,134.56,134.52,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948238178,9.73376006,134.55,134.52,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948238378,9.73376006,134.54,134.52,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948238579,5.10326698,134.53,134.52,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948238882,4.63049308,134.53,134.52,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948239976,4.63049308,134.53,134.52,11.93452316]
["bitfinex-derivatives","SOLF0:USTF0",1744948240583,0.04909437,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744948240781,0.04909437,134.54,134.53,11.93392316]
["bitfinex-derivatives","SOLF0:USTF0",1744948240981,4.6800639,134.54,134.53,11.93392316]
["bitfinex-derivatives","SOLF0:USTF0",1744948241181,4.6800639,134.54,134.53,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948241681,4.6800639,134.54,134.52,11.93432316]
["bitfinex-derivatives","SOLF0:USTF0",1744948242185,0.04909437,134.54,134.52,11.93432316]
["bitfinex-derivatives","SOLF0:USTF0",1744948245184,0.04909437,134.54,134.52,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948245378,0.04909437,134.54,134.51,38.4833872]
["bitfinex-derivatives","SOLF0:USTF0",1744948245583,0.04909437,134.54,134.51,31.0486872]
["bitfinex-derivatives","SOLF0:USTF0",1744948245788,4.63471314,134.53,134.51,31.0486872]
["bitfinex-derivatives","SOLF0:USTF0",1744948246682,0.04909437,134.54,134.52,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744948247689,4.63438739,134.53,134.51,38.4833872]
["bitfinex-derivatives","SOLF0:USTF0",1744948247987,0.04909437,134.54,134.51,38.4833872]
["bitfinex-derivatives","SOLF0:USTF0",1744948248585,0.04909437,134.54,134.52,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744948249288,4.63311333,134.53,134.52,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744948252189,4.63311333,134.53,134.52,11.93422316]
["bitfinex-derivatives","SOLF0:USTF0",1744948252594,0.04909437,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744948252795,0.04909437,134.54,134.53,11.93392316]
["bitfinex-derivatives","SOLF0:USTF0",1744948252992,4.6810017,134.54,134.53,11.93392316]
["bitfinex-derivatives","SOLF0:USTF0",1744948256097,4.6810017,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744948257795,9.78680743,134.54,134.51,31.0486872]
["bitfinex-derivatives","SOLF0:USTF0",1744948258002,4.6810017,134.54,134.51,26.54856404]
["bitfinex-derivatives","SOLF0:USTF0",1744948258502,4.63190733,134.53,134.51,26.54856404]
["bitfinex-derivatives","SOLF0:USTF0",1744948258896,4.63190733,134.53,134.51,33.98306404]
["bitfinex-derivatives","SOLF0:USTF0",1744948259103,0.04909437,134.54,134.51,33.98306404]
["bitfinex-derivatives","SOLF0:USTF0",1744948259302,5.1057988,134.53,134.51,26.54856404]
["bitfinex-derivatives","SOLF0:USTF0",1744948259600,0.04909437,134.54,134.51,26.54856404]
["bitfinex-derivatives","SOLF0:USTF0",1744948259802,9.7389778,134.53,134.51,26.54856404]
["bitfinex-derivatives","SOLF0:USTF0",1744948260003,5.10601422,134.52,134.51,26.54856404]
["bitfinex-derivatives","SOLF0:USTF0",1744948260505,9.7389778,134.52,134.51,26.54856404]
["bitfinex-derivatives","SOLF0:USTF0",1744948261101,9.73886349,134.52,134.51,26.54856404]
["bitfinex-derivatives","SOLF0:USTF0",1744948261808,9.7383456,134.52,134.51,26.54856404]
["bitfinex-derivatives","SOLF0:USTF0",1744948262004,9.7383456,134.52,134.51,33.98346404]
["bitfinex-derivatives","SOLF0:USTF0",1744948262405,9.7383456,134.52,134.51,26.54856404]
["bitfinex-derivatives","SOLF0:USTF0",1744948264515,9.73953714,134.52,134.51,26.54856404]
["bitfinex-derivatives","SOLF0:USTF0",1744948265008,9.73953714,134.52,134.51,33.98346404]
["bitfinex-derivatives","SOLF0:USTF0",1744948265510,9.73953714,134.52,134.51,26.54856404]
["bitfinex-derivatives","SOLF0:USTF0",1744948266705,9.73953714,134.52,134.51,33.98346404]
["bitfinex-derivatives","SOLF0:USTF0",1744948267109,9.73953714,134.52,134.51,26.54856404]
["bitfinex-derivatives","SOLF0:USTF0",1744948268209,9.74033714,134.52,134.51,26.54856404]
["bitfinex-derivatives","SOLF0:USTF0",1744948270111,9.74204206,134.52,134.51,26.54856404]
["bitfinex-derivatives","SOLF0:USTF0",1744948273113,9.74204206,134.52,134.51,38.4835872]
["bitfinex-derivatives","SOLF0:USTF0",1744948273307,0.04909437,134.54,134.51,31.0486872]
["bitfinex-derivatives","SOLF0:USTF0",1744948274118,0.04909437,134.54,134.51,38.4833872]
["bitfinex-derivatives","SOLF0:USTF0",1744948275027,7.48239437,134.54,134.51,31.0486872]
["bitfinex-derivatives","SOLF0:USTF0",1744948277026,7.48239437,134.54,134.51,26.54856404]
["bitfinex-derivatives","SOLF0:USTF0",1744948277928,7.4342,134.53,134.51,26.54856404]
["bitfinex-derivatives","SOLF0:USTF0",1744948278125,6.44012316,134.53,134.51,0.04856404]
["bitfinex-derivatives","SOLF0:USTF0",1744948278427,6.44012316,134.53,134.48,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744948278624,11.93532316,134.51,134.48,33.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744948278825,4.50012316,134.49,134.45,30.98012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948279025,11.93592316,134.5,134.47,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744948279225,4.50012316,134.5,134.47,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744948279420,4.50012316,134.5,134.47,7.48622715]
["bitfinex-derivatives","SOLF0:USTF0",1744948279626,4.55465147,134.5,134.47,7.48622715]
["bitfinex-derivatives","SOLF0:USTF0",1744948279929,0.05452831,134.5,134.47,0.04952715]
["bitfinex-derivatives","SOLF0:USTF0",1744948281030,0.05452831,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744948281331,6.44152316,134.56,134.49,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948281528,6.44152316,134.56,134.52,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948281726,13.87402316,134.56,134.52,33.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744948282030,6.44152316,134.56,134.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744948282331,0.05118398,134.55,134.53,7.49070278]
["bitfinex-derivatives","SOLF0:USTF0",1744948284231,0.05118398,134.55,134.53,0.05720278]
["bitfinex-derivatives","SOLF0:USTF0",1744948285233,4.9662027,134.54,134.53,0.05720278]
["bitfinex-derivatives","SOLF0:USTF0",1744948285429,4.54442162,134.54,134.53,0.05720278]
["bitfinex-derivatives","SOLF0:USTF0",1744948286333,9.5109003,134.54,134.53,7.49100278]
["bitfinex-derivatives","SOLF0:USTF0",1744948286535,0.05118398,134.55,134.53,4.55732594]
["bitfinex-derivatives","SOLF0:USTF0",1744948286733,0.05118398,134.55,134.54,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948287233,5.01790359,134.55,134.53,4.55732594]
["bitfinex-derivatives","SOLF0:USTF0",1744948287435,0.05118398,134.55,134.53,4.55732594]
["bitfinex-derivatives","SOLF0:USTF0",1744948288236,0.05118398,134.55,134.53,11.99092594]
["bitfinex-derivatives","SOLF0:USTF0",1744948291438,0.05118398,134.55,134.54,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948291632,5.02074691,134.55,134.54,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948291937,5.02074691,134.55,134.54,11.93342316]
["bitfinex-derivatives","SOLF0:USTF0",1744948291938,0.05118398,134.55,134.54,11.93342316]
["bitfinex-derivatives","SOLF0:USTF0",1744948292631,26.48,134.6,134.54,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948292833,4.97014665,134.59,134.57,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948293034,4.97014665,134.58,134.55,30.98012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948293236,4.50012316,134.6,134.55,30.98012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948293437,4.96921851,134.59,134.55,30.98012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948293635,4.96921851,134.58,134.55,30.98012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948293838,0.05546053,134.58,134.56,0.05723909]
["bitfinex-derivatives","SOLF0:USTF0",1744948295038,4.55558369,134.58,134.56,0.05723909]
["bitfinex-derivatives","SOLF0:USTF0",1744948295237,4.9662789,134.57,134.56,0.05723909]
["bitfinex-derivatives","SOLF0:USTF0",1744948296037,12.3978789,134.57,134.56,0.05723909]
["bitfinex-derivatives","SOLF0:USTF0",1744948297539,4.9662789,134.57,134.56,0.05723909]
["bitfinex-derivatives","SOLF0:USTF0",1744948297741,0.05546053,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744948297942,0.05546053,134.58,134.57,11.93172316]
["bitfinex-derivatives","SOLF0:USTF0",1744948298947,11.92812316,134.64,134.6,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744948299140,4.96524649,134.63,134.6,11.93002316]
["bitfinex-derivatives","SOLF0:USTF0",1744948299342,4.96524649,134.62,134.6,11.93002316]
["bitfinex-derivatives","SOLF0:USTF0",1744948299540,11.92812316,134.64,134.6,11.93002316]
["bitfinex-derivatives","SOLF0:USTF0",1744948299740,4.95976974,134.63,134.6,11.93002316]
["bitfinex-derivatives","SOLF0:USTF0",1744948299942,11.92812316,134.64,134.6,11.93002316]
["bitfinex-derivatives","SOLF0:USTF0",1744948299943,4.95976974,134.62,134.6,11.93002316]
["bitfinex-derivatives","SOLF0:USTF0",1744948300142,0.05047997,134.63,134.6,11.98001639]
["bitfinex-derivatives","SOLF0:USTF0",1744948300343,4.95970149,134.62,134.6,4.55011639]
["bitfinex-derivatives","SOLF0:USTF0",1744948300646,7.47887997,134.63,134.6,4.55011639]
["bitfinex-derivatives","SOLF0:USTF0",1744948300947,4.95848473,134.62,134.6,4.55011639]
["bitfinex-derivatives","SOLF0:USTF0",1744948301147,7.47887997,134.63,134.6,4.55011639]
["bitfinex-derivatives","SOLF0:USTF0",1744948301347,4.95883138,134.62,134.6,4.55011639]
["bitfinex-derivatives","SOLF0:USTF0",1744948301548,7.47887997,134.63,134.6,4.55011639]
["bitfinex-derivatives","SOLF0:USTF0",1744948301749,4.95773192,134.62,134.6,4.55011639]
["bitfinex-derivatives","SOLF0:USTF0",1744948301950,7.47887997,134.63,134.6,4.55011639]
["bitfinex-derivatives","SOLF0:USTF0",1744948302248,4.95762827,134.62,134.6,11.98001639]
["bitfinex-derivatives","SOLF0:USTF0",1744948302442,7.47887997,134.63,134.6,11.98001639]
["bitfinex-derivatives","SOLF0:USTF0",1744948302643,4.95596322,134.62,134.6,11.98001639]
["bitfinex-derivatives","SOLF0:USTF0",1744948302840,7.47887997,134.63,134.6,11.98001639]
["bitfinex-derivatives","SOLF0:USTF0",1744948303050,4.95596534,134.62,134.6,11.98001639]
["bitfinex-derivatives","SOLF0:USTF0",1744948303350,7.47887997,134.63,134.6,11.98001639]
["bitfinex-derivatives","SOLF0:USTF0",1744948303546,4.95449687,134.62,134.6,11.98001639]
["bitfinex-derivatives","SOLF0:USTF0",1744948303746,7.47887997,134.63,134.6,11.98001639]
["bitfinex-derivatives","SOLF0:USTF0",1744948305449,0.05047997,134.63,134.61,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948305753,8.45822316,134.7,134.62,30.98012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948305954,4.95331825,134.69,134.67,11.92592316]
["bitfinex-derivatives","SOLF0:USTF0",1744948306154,4.95331825,134.68,134.67,38.40592316]
["bitfinex-derivatives","SOLF0:USTF0",1744948306354,4.50012316,134.72,134.67,30.98012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948306756,7.4244,134.71,134.67,38.40602316]
["bitfinex-derivatives","SOLF0:USTF0",1744948306955,7.4794568,134.71,134.68,0.05157065]
["bitfinex-derivatives","SOLF0:USTF0",1744948307856,7.4245,134.7,134.68,0.05157065]
["bitfinex-derivatives","SOLF0:USTF0",1744948309953,12.37237917,134.69,134.68,0.05157065]
["bitfinex-derivatives","SOLF0:USTF0",1744948310258,12.37217158,134.69,134.68,0.05157065]
["bitfinex-derivatives","SOLF0:USTF0",1744948310654,16.87229474,134.69,134.68,0.05157065]
["bitfinex-derivatives","SOLF0:USTF0",1744948311553,12.37217158,134.69,134.68,0.05157065]
["bitfinex-derivatives","SOLF0:USTF0",1744948312257,11.92492316,134.7,134.68,0.05157065]
["bitfinex-derivatives","SOLF0:USTF0",1744948312458,0.0550568,134.71,134.68,0.05157065]
["bitfinex-derivatives","SOLF0:USTF0",1744948312659,0.0550568,134.71,134.68,4.55169381]
["bitfinex-derivatives","SOLF0:USTF0",1744948312857,0.0550568,134.71,134.69,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948313062,0.0550568,134.71,134.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948314059,0.0550568,134.71,134.7,33.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744948314260,0.0550568,134.71,134.7,38.38452316]
["bitfinex-derivatives","SOLF0:USTF0",1744948314464,0.0550568,134.71,134.7,30.96012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948319162,7.4789568,134.71,134.7,30.96012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948319363,7.4789568,134.71,134.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948319563,11.97907996,134.71,134.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948321861,7.4248,134.7,134.68,0.05157065]
["bitfinex-derivatives","SOLF0:USTF0",1744948322067,7.4248,134.7,134.66,11.92642316]
["bitfinex-derivatives","SOLF0:USTF0",1744948322068,4.50012316,134.69,134.64,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948322258,4.50012316,134.65,134.6,4.50012316]
["bitfinex-derivatives","SOLF0:USTF0",1744948322456,4.50012316,134.63,134.6,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948322662,4.50012316,134.62,134.57,40.44952316]
["bitfinex-derivatives","SOLF0:USTF0",1744948323058,7.4299,134.61,134.57,40.44952316]
["bitfinex-derivatives","SOLF0:USTF0",1744948323366,7.47820587,134.61,134.58,7.4838531]
["bitfinex-derivatives","SOLF0:USTF0",1744948324066,7.47820587,134.61,134.58,0.0528531]
["bitfinex-derivatives","SOLF0:USTF0",1744948324265,0.04830587,134.61,134.58,0.0528531]
["bitfinex-derivatives","SOLF0:USTF0",1744948324761,7.4303,134.6,134.58,0.0528531]
["bitfinex-derivatives","SOLF0:USTF0",1744948328673,7.47790587,134.61,134.58,0.0528531]
["bitfinex-derivatives","SOLF0:USTF0",1744948328972,0.04830587,134.61,134.58,0.0528531]
["bitfinex-derivatives","SOLF0:USTF0",1744948329172,0.04830587,134.61,134.59,7.03155498]
["bitfinex-derivatives","SOLF0:USTF0",1744948329374,2.0986,134.69,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744948329675,4.94178104,134.68,134.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948329874,7.4264,134.67,134.63,33.49155498]
["bitfinex-derivatives","SOLF0:USTF0",1744948330069,2.0986,134.69,134.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948330571,0.05666281,134.67,134.65,0.05105337]
["bitfinex-derivatives","SOLF0:USTF0",1744948330771,7.427,134.66,134.65,0.05105337]
["bitfinex-derivatives","SOLF0:USTF0",1744948331277,0.05666281,134.67,134.65,0.05105337]
["bitfinex-derivatives","SOLF0:USTF0",1744948331575,7.48306281,134.67,134.65,0.05105337]
["bitfinex-derivatives","SOLF0:USTF0",1744948332976,7.4267,134.66,134.65,0.05105337]
["bitfinex-derivatives","SOLF0:USTF0",1744948334576,7.48296281,134.67,134.65,0.05105337]
["bitfinex-derivatives","SOLF0:USTF0",1744948336077,7.4267,134.66,134.65,0.05105337]
["bitfinex-derivatives","SOLF0:USTF0",1744948339480,534.64,134.79,134.65,7.08260835]
["bitfinex-derivatives","SOLF0:USTF0",1744948339679,7.03155498,134.74,134.66,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948339879,4.9509694,134.73,134.66,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948340077,7.4247,134.7,134.66,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948340276,7.03155498,134.72,134.64,7.03155498]
["bitfinex-derivatives","SOLF0:USTF0",1744948340480,7.03155498,134.72,134.62,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1744948340481,8.94590502,134.71,134.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948340681,0.04736079,134.69,134.67,0.05091144]
["bitfinex-derivatives","SOLF0:USTF0",1744948341381,4.95366861,134.68,134.67,0.05091144]
["bitfinex-derivatives","SOLF0:USTF0",1744948341777,0.04736079,134.69,134.67,0.05091144]
["bitfinex-derivatives","SOLF0:USTF0",1744948343287,0.04736079,134.69,134.67,7.47701144]
["bitfinex-derivatives","SOLF0:USTF0",1744948343487,0.04736079,134.69,134.67,0.05091144]
["bitfinex-derivatives","SOLF0:USTF0",1744948344281,12.38052972,134.68,134.67,0.05091144]
["bitfinex-derivatives","SOLF0:USTF0",1744948345479,7.4265,134.67,134.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948346777,7.4265,134.67,134.65,26.51348692]
["bitfinex-derivatives","SOLF0:USTF0",1744948346981,12.38390577,134.66,134.65,26.51348692]
["bitfinex-derivatives","SOLF0:USTF0",1744948347182,12.38390577,134.66,134.65,0.05348692]
["bitfinex-derivatives","SOLF0:USTF0",1744948347789,12.38527267,134.66,134.65,0.05348692]
["bitfinex-derivatives","SOLF0:USTF0",1744948348589,7.4282,134.64,134.62,561.1]
["bitfinex-derivatives","SOLF0:USTF0",1744948348790,7.03155498,134.67,134.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948348991,4.96006279,134.66,134.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948349289,4.96006279,134.65,134.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948349493,7.03155498,134.67,134.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948349684,0.05192683,134.65,134.62,26.51278632]
["bitfinex-derivatives","SOLF0:USTF0",1744948350093,7.4283,134.63,134.62,26.51278632]
["bitfinex-derivatives","SOLF0:USTF0",1744948350495,12.3894144,134.63,134.62,0.05278632]
["bitfinex-derivatives","SOLF0:USTF0",1744948350894,7.428,134.64,134.62,0.05278632]
["bitfinex-derivatives","SOLF0:USTF0",1744948351091,0.05192683,134.65,134.62,0.05278632]
["bitfinex-derivatives","SOLF0:USTF0",1744948352197,7.47942683,134.65,134.62,0.05278632]
["bitfinex-derivatives","SOLF0:USTF0",1744948353996,0.05192683,134.65,134.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948355291,0.05192683,134.65,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744948357193,2.0437,134.69,134.63,35.55145498]
["bitfinex-derivatives","SOLF0:USTF0",1744948357395,4.96526037,134.68,134.63,35.55145498]
["bitfinex-derivatives","SOLF0:USTF0",1744948357695,2.0437,134.69,134.63,35.55145498]
["bitfinex-derivatives","SOLF0:USTF0",1744948357895,4.96490989,134.68,134.63,35.55145498]
["bitfinex-derivatives","SOLF0:USTF0",1744948358095,7.4259,134.68,134.63,35.55145498]
["bitfinex-derivatives","SOLF0:USTF0",1744948358297,0.0519322,134.67,134.63,42.97955498]
["bitfinex-derivatives","SOLF0:USTF0",1744948358696,7.4783322,134.67,134.63,35.55145498]
["bitfinex-derivatives","SOLF0:USTF0",1744948359297,7.4783322,134.67,134.63,42.97955498]
["bitfinex-derivatives","SOLF0:USTF0",1744948361095,7.4783322,134.67,134.63,35.948]
["bitfinex-derivatives","SOLF0:USTF0",1744948361298,7.4783322,134.67,134.64,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948363700,7.4267,134.66,134.64,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948364295,4.97000717,134.65,134.64,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948364501,4.97182604,134.65,134.64,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948367594,4.97302527,134.65,134.64,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948368001,4.97302527,134.65,134.63,38.38342533]
["bitfinex-derivatives","SOLF0:USTF0",1744948368302,4.54725753,134.67,134.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948368503,4.97226537,134.66,134.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948368704,4.97226537,134.65,134.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948368903,7.427,134.66,134.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948369099,4.97138686,134.65,134.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948369300,7.427,134.66,134.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948369497,4.9724492,134.65,134.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948369703,7.427,134.66,134.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948369903,4.97245128,134.65,134.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948370105,4.97246752,134.64,134.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948373407,4.97246752,134.64,134.63,30.95532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948373611,4.97783673,134.64,134.63,30.95532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948375108,4.97783673,134.64,134.62,0.05278632]
["bitfinex-derivatives","SOLF0:USTF0",1744948375410,4.97783673,134.63,134.62,26.51278632]
["bitfinex-derivatives","SOLF0:USTF0",1744948375611,4.977902,134.63,134.62,26.51278632]
["bitfinex-derivatives","SOLF0:USTF0",1744948377313,4.97698532,134.63,134.62,26.51278632]
["bitfinex-derivatives","SOLF0:USTF0",1744948378414,4.97698532,134.63,134.62,33.94168632]
["bitfinex-derivatives","SOLF0:USTF0",1744948379214,4.97579955,134.63,134.62,33.94168632]
["bitfinex-derivatives","SOLF0:USTF0",1744948379515,4.97579955,134.63,134.62,38.43701165]
["bitfinex-derivatives","SOLF0:USTF0",1744948381115,0.05715549,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744948381318,5.03695639,134.64,134.63,11.92362533]
["bitfinex-derivatives","SOLF0:USTF0",1744948383211,5.03827354,134.64,134.63,11.92362533]
["bitfinex-derivatives","SOLF0:USTF0",1744948383408,5.03827354,134.64,134.62,38.43671165]
["bitfinex-derivatives","SOLF0:USTF0",1744948383716,4.98114675,134.63,134.62,31.00811165]
["bitfinex-derivatives","SOLF0:USTF0",1744948385920,4.98114675,134.63,134.62,38.43701165]
["bitfinex-derivatives","SOLF0:USTF0",1744948389729,4.98384959,134.63,134.62,38.43701165]
["bitfinex-derivatives","SOLF0:USTF0",1744948391534,4.98469289,134.63,134.62,38.43701165]
["bitfinex-derivatives","SOLF0:USTF0",1744948393332,4.98501574,134.63,134.62,38.43701165]
["bitfinex-derivatives","SOLF0:USTF0",1744948395933,0.05715549,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744948396230,5.04326068,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744948396635,5.04349312,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744948398530,5.04349312,134.64,134.62,26.51278632]
["bitfinex-derivatives","SOLF0:USTF0",1744948398740,4.98633763,134.63,134.62,26.51278632]
["bitfinex-derivatives","SOLF0:USTF0",1744948399034,4.98507816,134.63,134.62,26.51278632]
["bitfinex-derivatives","SOLF0:USTF0",1744948400736,4.98417382,134.63,134.62,26.51278632]
["bitfinex-derivatives","SOLF0:USTF0",1744948402527,4.98417382,134.63,134.62,38.43701165]
["bitfinex-derivatives","SOLF0:USTF0",1744948403639,0.05715549,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744948403833,5.04409778,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744948404637,2.0437,134.69,134.62,31.00811165]
["bitfinex-derivatives","SOLF0:USTF0",1744948404838,2.0437,134.69,134.66,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948405032,2.0437,134.69,134.67,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948405637,2.09675604,134.69,134.67,26.51011064]
["bitfinex-derivatives","SOLF0:USTF0",1744948405939,9.52175604,134.69,134.67,26.51011064]
["bitfinex-derivatives","SOLF0:USTF0",1744948407240,2.09675604,134.69,134.67,26.51011064]
["bitfinex-derivatives","SOLF0:USTF0",1744948407439,2.09675604,134.69,134.67,33.93621064]
["bitfinex-derivatives","SOLF0:USTF0",1744948411343,0.05305604,134.69,134.68,11.92092533]
["bitfinex-derivatives","SOLF0:USTF0",1744948411741,6.51122533,134.74,134.68,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948412442,13.93372533,134.74,134.7,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1744948412743,13.93372533,134.74,134.7,33.884]
["bitfinex-derivatives","SOLF0:USTF0",1744948412943,0.05390139,134.73,134.71,0.04843302]
["bitfinex-derivatives","SOLF0:USTF0",1744948413642,0.05390139,134.73,134.71,7.47223302]
["bitfinex-derivatives","SOLF0:USTF0",1744948414345,7.47700139,134.73,134.71,0.04843302]
["bitfinex-derivatives","SOLF0:USTF0",1744948415145,4.49532533,134.72,134.67,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948415340,4.49532533,134.69,134.67,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948415847,7.4253,134.69,134.67,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948416040,4.49532533,134.68,134.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948416240,4.49532533,134.66,134.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948416545,11.92182533,134.67,134.65,0.05072715]
["bitfinex-derivatives","SOLF0:USTF0",1744948417036,11.92112533,134.68,134.65,0.05072715]
["bitfinex-derivatives","SOLF0:USTF0",1744948417239,4.55172636,134.69,134.65,0.05072715]
["bitfinex-derivatives","SOLF0:USTF0",1744948417443,0.05640103,134.69,134.66,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744948418445,0.05640103,134.69,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744948419142,4.55172636,134.69,134.65,0.05072715]
["bitfinex-derivatives","SOLF0:USTF0",1744948419345,4.49532533,134.68,134.65,0.05072715]
["bitfinex-derivatives","SOLF0:USTF0",1744948420044,7.4264,134.67,134.65,0.05072715]
["bitfinex-derivatives","SOLF0:USTF0",1744948422247,7.4267,134.66,134.65,0.05072715]
["bitfinex-derivatives","SOLF0:USTF0",1744948423644,11.92202533,134.66,134.65,0.05072715]
["bitfinex-derivatives","SOLF0:USTF0",1744948423844,13.82072533,134.66,134.65,0.05072715]
["bitfinex-derivatives","SOLF0:USTF0",1744948427950,6.39402533,134.66,134.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948428146,4.49532533,134.65,134.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948428345,7.4281,134.64,134.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948428950,7.48122967,134.64,134.61,26.48723461]
["bitfinex-derivatives","SOLF0:USTF0",1744948429853,7.48122967,134.64,134.61,38.41175994]
["bitfinex-derivatives","SOLF0:USTF0",1744948430254,0.05312967,134.64,134.61,26.48723461]
["bitfinex-derivatives","SOLF0:USTF0",1744948430452,4.548455,134.64,134.61,26.48723461]
["bitfinex-derivatives","SOLF0:USTF0",1744948430853,7.4283,134.63,134.61,26.48723461]
["bitfinex-derivatives","SOLF0:USTF0",1744948431460,7.48112967,134.64,134.61,30.98255994]
["bitfinex-derivatives","SOLF0:USTF0",1744948431655,0.05312967,134.64,134.61,30.98255994]
["bitfinex-derivatives","SOLF0:USTF0",1744948432957,7.4283,134.63,134.61,30.98255994]
["bitfinex-derivatives","SOLF0:USTF0",1744948433559,7.4283,134.63,134.61,26.48723461]
["bitfinex-derivatives","SOLF0:USTF0",1744948434155,0.05312967,134.64,134.62,11.92412533]
["bitfinex-derivatives","SOLF0:USTF0",1744948434660,7.48142967,134.64,134.61,38.41185994]
["bitfinex-derivatives","SOLF0:USTF0",1744948434854,0.05312967,134.64,134.61,26.48723461]
["bitfinex-derivatives","SOLF0:USTF0",1744948435358,7.4289,134.63,134.61,26.48723461]
["bitfinex-derivatives","SOLF0:USTF0",1744948436164,7.48112967,134.64,134.61,33.91663461]
["bitfinex-derivatives","SOLF0:USTF0",1744948437061,7.48112967,134.64,134.61,38.41195994]
["bitfinex-derivatives","SOLF0:USTF0",1744948437363,0.05312967,134.64,134.62,11.92392533]
["bitfinex-derivatives","SOLF0:USTF0",1744948437864,0.05312967,134.64,134.63,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948438763,0.05312967,134.64,134.63,11.92362533]
["bitfinex-derivatives","SOLF0:USTF0",1744948439663,0.05312967,134.64,134.63,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948439865,0.05312967,134.64,134.61,30.98255994]
["bitfinex-derivatives","SOLF0:USTF0",1744948440058,0.05312967,134.64,134.61,26.48723461]
["bitfinex-derivatives","SOLF0:USTF0",1744948440262,7.48122967,134.64,134.61,33.91633461]
["bitfinex-derivatives","SOLF0:USTF0",1744948440462,0.05312967,134.64,134.61,26.48723461]
["bitfinex-derivatives","SOLF0:USTF0",1744948440662,4.548455,134.64,134.61,26.48723461]
["bitfinex-derivatives","SOLF0:USTF0",1744948440968,7.4287,134.63,134.61,26.48723461]
["bitfinex-derivatives","SOLF0:USTF0",1744948441164,4.548455,134.64,134.61,26.48723461]
["bitfinex-derivatives","SOLF0:USTF0",1744948441366,4.49532533,134.63,134.61,26.48723461]
["bitfinex-derivatives","SOLF0:USTF0",1744948441560,7.4289,134.62,134.61,26.48723461]
["bitfinex-derivatives","SOLF0:USTF0",1744948443272,0.05312967,134.64,134.61,30.98255994]
["bitfinex-derivatives","SOLF0:USTF0",1744948443471,0.05312967,134.64,134.63,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948444170,0.05312967,134.64,134.63,11.92362533]
["bitfinex-derivatives","SOLF0:USTF0",1744948446271,26.46,134.7,134.64,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744948446467,4.49532533,134.7,134.65,30.95532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948446667,7.4259,134.68,134.65,30.95532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948447066,4.49532533,134.7,134.65,30.95532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948447369,4.54644213,134.69,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948448562,7.4259,134.68,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948449671,0.0511168,134.69,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948450274,0.0511168,134.69,134.67,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744948451475,0.0511168,134.69,134.66,7.47575842]
["bitfinex-derivatives","SOLF0:USTF0",1744948453679,7.4762168,134.69,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948457178,11.92142533,134.67,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948459977,7.4261,134.67,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948460582,11.92142533,134.67,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948461583,7.4261,134.67,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948463888,11.92142533,134.67,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948469290,4.54644213,134.69,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948469593,4.54644213,134.69,134.66,26.50925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948469885,11.97164213,134.69,134.66,26.50925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948470090,4.54644213,134.69,134.66,26.50925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948470494,7.4259,134.68,134.66,26.50925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948470692,4.49532533,134.67,134.66,26.50925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948470995,4.49532533,134.67,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948471992,11.92142533,134.67,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948475493,7.4261,134.67,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948476197,7.4257,134.68,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948477101,0.0511168,134.69,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948477699,0.0511168,134.69,134.67,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744948478007,0.0511168,134.69,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948479103,7.4761168,134.69,134.66,7.47555842]
["bitfinex-derivatives","SOLF0:USTF0",1744948479908,4.54644213,134.69,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948480100,4.49532533,134.68,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948480504,7.4261,134.67,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948483905,11.92102533,134.68,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948487513,7.4261,134.67,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948489210,11.92112533,134.68,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948489412,0.0511168,134.69,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948489914,7.4764168,134.69,134.66,7.47545842]
["bitfinex-derivatives","SOLF0:USTF0",1744948490212,7.4764168,134.69,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948490914,7.4764168,134.69,134.66,7.47585842]
["bitfinex-derivatives","SOLF0:USTF0",1744948493018,7.4257,134.68,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948493209,11.92102533,134.68,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948493414,7.4257,134.68,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948495217,11.97174213,134.69,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948495418,7.4764168,134.69,134.66,11.97118375]
["bitfinex-derivatives","SOLF0:USTF0",1744948497722,7.4256,134.68,134.66,4.54458375]
["bitfinex-derivatives","SOLF0:USTF0",1744948497916,7.4256,134.68,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948498519,11.97174213,134.69,134.66,0.04925842]
["bitfinex-derivatives","SOLF0:USTF0",1744948498715,11.97174213,134.69,134.66,7.47585842]
["bitfinex-derivatives","SOLF0:USTF0",1744948499119,7.4764168,134.69,134.66,7.47585842]
["bitfinex-derivatives","SOLF0:USTF0",1744948499714,7.4764168,134.69,134.66,11.97118375]
["bitfinex-derivatives","SOLF0:USTF0",1744948500119,0.0511168,134.69,134.67,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744948502122,0.0511168,134.69,134.68,33.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744948512033,0.0511168,134.69,134.68,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948514634,7.4761168,134.69,134.68,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948515135,0.0511168,134.69,134.68,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948516132,0.0511168,134.69,134.68,33.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744948531056,4.49532533,134.75,134.68,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948531261,2.0566,134.77,134.73,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948531559,2.0566,134.77,134.74,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948532162,7.4212,134.76,134.74,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948532462,2.10630641,134.77,134.74,26.49534796]
["bitfinex-derivatives","SOLF0:USTF0",1744948533163,9.52700641,134.77,134.74,26.49534796]
["bitfinex-derivatives","SOLF0:USTF0",1744948534063,7.4213,134.76,134.74,26.49534796]
["bitfinex-derivatives","SOLF0:USTF0",1744948535567,7.4217,134.75,134.74,26.49534796]
["bitfinex-derivatives","SOLF0:USTF0",1744948537471,7.4214,134.76,134.74,26.49534796]
["bitfinex-derivatives","SOLF0:USTF0",1744948538073,9.52710641,134.77,134.74,26.49534796]
["bitfinex-derivatives","SOLF0:USTF0",1744948538664,6.60163174,134.77,134.74,26.49534796]
["bitfinex-derivatives","SOLF0:USTF0",1744948538866,4.49532533,134.75,134.71,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948539170,4.49532533,134.72,134.7,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948539469,4.49532533,134.73,134.7,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948539660,4.49532533,134.72,134.7,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948539867,4.49532533,134.72,134.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948540068,7.4239,134.71,134.7,0.05222846]
["bitfinex-derivatives","SOLF0:USTF0",1744948542070,11.91922533,134.71,134.7,0.05222846]
["bitfinex-derivatives","SOLF0:USTF0",1744948551274,7.4239,134.71,134.7,0.05222846]
["bitfinex-derivatives","SOLF0:USTF0",1744948553578,11.9662397,134.72,134.7,0.05222846]
["bitfinex-derivatives","SOLF0:USTF0",1744948555183,4.5426397,134.72,134.7,0.05222846]
["bitfinex-derivatives","SOLF0:USTF0",1744948555883,4.5426397,134.72,134.7,7.47662846]
["bitfinex-derivatives","SOLF0:USTF0",1744948556185,0.04731437,134.72,134.7,7.47662846]
["bitfinex-derivatives","SOLF0:USTF0",1744948558385,7.47071437,134.72,134.7,0.05222846]
["bitfinex-derivatives","SOLF0:USTF0",1744948558988,4.49532533,134.71,134.61,1.29195129]
["bitfinex-derivatives","SOLF0:USTF0",1744948559285,4.49532533,134.68,134.63,560.94]
["bitfinex-derivatives","SOLF0:USTF0",1744948559677,11.92132533,134.68,134.63,568.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744948560186,0.04796475,134.67,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948561187,7.47406475,134.67,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948562387,7.4268,134.66,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948562788,0.04796475,134.67,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948562989,7.47446475,134.67,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948563689,7.4267,134.66,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948566086,7.4272,134.65,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948569794,7.4268,134.66,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948576595,7.4272,134.65,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948577200,7.4269,134.66,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948577599,0.04796475,134.67,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948577901,0.04796475,134.67,134.65,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948578095,0.04796475,134.67,134.65,11.92222533]
["bitfinex-derivatives","SOLF0:USTF0",1744948578292,0.04796475,134.67,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948579203,7.4267,134.66,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948580802,7.4272,134.65,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948581899,7.4269,134.66,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948582100,4.54329008,134.67,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948582402,11.96959008,134.67,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948584506,7.4268,134.66,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948586007,11.96959008,134.67,134.64,7.47528004]
["bitfinex-derivatives","SOLF0:USTF0",1744948588109,7.4272,134.65,134.64,0.04758004]
["bitfinex-derivatives","SOLF0:USTF0",1744948588305,7.4272,134.65,134.6,30.91532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948588306,4.49532533,134.65,134.6,30.91532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948588709,7.4287,134.63,134.6,38.34502533]
["bitfinex-derivatives","SOLF0:USTF0",1744948589710,7.47947132,134.63,134.6,38.40217729]
["bitfinex-derivatives","SOLF0:USTF0",1744948591112,7.47947132,134.63,134.6,33.90685196]
["bitfinex-derivatives","SOLF0:USTF0",1744948594913,0.05077132,134.63,134.62,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948596214,0.05077132,134.63,134.62,11.92422533]
["bitfinex-derivatives","SOLF0:USTF0",1744948598117,7.4266,134.67,134.63,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744948598316,4.49532533,134.68,134.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948598918,4.49532533,134.66,134.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948599309,7.4283,134.63,134.61,30.93532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948599514,7.4283,134.63,134.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948599709,7.4283,134.63,134.61,26.49397146]
["bitfinex-derivatives","SOLF0:USTF0",1744948600621,7.4283,134.63,134.61,0.05397146]
["bitfinex-derivatives","SOLF0:USTF0",1744948602722,7.428,134.64,134.61,0.05397146]
["bitfinex-derivatives","SOLF0:USTF0",1744948609521,7.4285,134.63,134.61,0.05397146]
["bitfinex-derivatives","SOLF0:USTF0",1744948611724,7.4289,134.62,134.61,0.05397146]
["bitfinex-derivatives","SOLF0:USTF0",1744948612830,7.4289,134.62,134.54,1.29281522]
["bitfinex-derivatives","SOLF0:USTF0",1744948612831,4.49532533,134.62,134.56,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948613029,4.49532533,134.61,134.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948613228,7.4301,134.6,134.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948613630,7.4301,134.6,134.57,30.91532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948613828,7.4867722,134.6,134.57,30.96712139]
["bitfinex-derivatives","SOLF0:USTF0",1744948614131,0.0566722,134.6,134.57,38.39842139]
["bitfinex-derivatives","SOLF0:USTF0",1744948614333,0.0566722,134.6,134.58,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948615134,0.0566722,134.6,134.58,11.92612533]
["bitfinex-derivatives","SOLF0:USTF0",1744948615830,0.0566722,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744948616036,0.0566722,134.6,134.59,11.92582533]
["bitfinex-derivatives","SOLF0:USTF0",1744948616735,0.0566722,134.6,134.59,38.34582533]
["bitfinex-derivatives","SOLF0:USTF0",1744948617032,0.0566722,134.6,134.59,30.91532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948618734,7.4866722,134.6,134.59,30.91532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948618930,7.4866722,134.6,134.59,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948623139,38.41199753,134.6,134.52,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744948623446,4.49532533,134.56,134.51,565.63532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948624345,7.4884491,134.55,134.52,0.05283769]
["bitfinex-derivatives","SOLF0:USTF0",1744948624748,9.67473367,134.54,134.52,0.05283769]
["bitfinex-derivatives","SOLF0:USTF0",1744948624948,4.49532533,134.54,134.52,0.05283769]
["bitfinex-derivatives","SOLF0:USTF0",1744948625241,9.67391847,134.53,134.52,0.05283769]
["bitfinex-derivatives","SOLF0:USTF0",1744948625446,9.67391847,134.53,134.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948625648,9.67391847,134.52,134.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948625945,7.4353,134.51,134.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948626748,7.48721748,134.51,134.48,26.4950247]
["bitfinex-derivatives","SOLF0:USTF0",1744948628051,0.05191748,134.51,134.49,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948629846,7.48691748,134.51,134.49,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948631250,0.05191748,134.51,134.48,26.4950247]
["bitfinex-derivatives","SOLF0:USTF0",1744948632150,7.48701748,134.51,134.48,26.4950247]
["bitfinex-derivatives","SOLF0:USTF0",1744948632350,0.05191748,134.51,134.48,33.9315247]
["bitfinex-derivatives","SOLF0:USTF0",1744948634650,4.49532533,134.55,134.5,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948634951,4.49532533,134.55,134.51,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948635451,7.4336,134.54,134.51,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948635953,7.48474485,134.54,134.51,26.48838856]
["bitfinex-derivatives","SOLF0:USTF0",1744948638150,11.98007018,134.54,134.51,26.48838856]
["bitfinex-derivatives","SOLF0:USTF0",1744948638852,4.49532533,134.53,134.51,26.48838856]
["bitfinex-derivatives","SOLF0:USTF0",1744948639356,7.4344,134.52,134.51,26.48838856]
["bitfinex-derivatives","SOLF0:USTF0",1744948640252,11.92932533,134.53,134.51,26.48838856]
["bitfinex-derivatives","SOLF0:USTF0",1744948641261,7.4344,134.52,134.51,26.48838856]
["bitfinex-derivatives","SOLF0:USTF0",1744948641559,4.49532533,134.53,134.51,26.48838856]
["bitfinex-derivatives","SOLF0:USTF0",1744948641861,11.92942533,134.53,134.51,26.48838856]
["bitfinex-derivatives","SOLF0:USTF0",1744948643465,11.92972533,134.52,134.51,26.48838856]
["bitfinex-derivatives","SOLF0:USTF0",1744948643867,11.92972533,134.52,134.51,0.04838856]
["bitfinex-derivatives","SOLF0:USTF0",1744948649174,4.49532533,134.52,134.45,33.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744948649476,4.49532533,134.48,134.45,33.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744948649769,4.49532533,134.48,134.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948650369,11.98612598,134.48,134.45,26.491504]
["bitfinex-derivatives","SOLF0:USTF0",1744948651074,4.49532533,134.47,134.45,26.491504]
["bitfinex-derivatives","SOLF0:USTF0",1744948651273,4.49532533,134.46,134.45,26.491504]
["bitfinex-derivatives","SOLF0:USTF0",1744948652174,11.93302533,134.46,134.45,26.491504]
["bitfinex-derivatives","SOLF0:USTF0",1744948653178,11.93302533,134.46,134.45,0.051504]
["bitfinex-derivatives","SOLF0:USTF0",1744948653371,7.4391,134.44,134.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948653573,26.49410065,134.48,134.39,28.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744948653574,4.49532533,134.43,134.39,28.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744948654076,4.49532533,134.42,134.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948654277,4.49532533,134.41,134.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948654575,7.441,134.4,134.39,26.49129994]
["bitfinex-derivatives","SOLF0:USTF0",1744948655776,11.93632533,134.4,134.39,26.49129994]
["bitfinex-derivatives","SOLF0:USTF0",1744948656075,11.93632533,134.4,134.39,0.05129994]
["bitfinex-derivatives","SOLF0:USTF0",1744948656478,7.4423,134.38,134.35,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744948656678,4.49532533,134.39,134.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948656975,4.49532533,134.4,134.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948657179,11.93672533,134.4,134.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948657682,0.05722225,134.39,134.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948658079,0.05722225,134.39,134.36,30.95532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948658275,0.05722225,134.39,134.38,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948658481,4.49532533,134.43,134.38,11.93742533]
["bitfinex-derivatives","SOLF0:USTF0",1744948658680,132.68381972,134.54,134.42,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948658881,4.49532533,134.49,134.44,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948659082,4.49532533,134.5,134.45,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948659387,4.49532533,134.47,134.46,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948659681,4.54279512,134.49,134.46,26.51108605]
["bitfinex-derivatives","SOLF0:USTF0",1744948659883,0.04746979,134.49,134.46,31.00641138]
["bitfinex-derivatives","SOLF0:USTF0",1744948660083,0.04746979,134.49,134.46,26.51108605]
["bitfinex-derivatives","SOLF0:USTF0",1744948660579,0.04746979,134.49,134.47,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948660778,7.433,134.55,134.48,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948660980,11.92832533,134.55,134.5,4.49532533]
["bitfinex-derivatives","SOLF0:USTF0",1744948661287,7.433,134.55,134.49,33.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744948661782,0.0554505,134.53,134.51,0.05152653]
["bitfinex-derivatives","SOLF0:USTF0",1744948661984,0.0554505,134.53,134.52,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948669295,7.4892505,134.53,134.52,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744948670593,7.4344,134.52,134.51,0.05152653]
["bitfinex-derivatives","SOLF0:USTF0",1744948676195,7.4894505,134.53,134.51,0.05152653]
["bitfinex-derivatives","SOLF0:USTF0",1744948676390,0.0554505,134.53,134.51,0.05152653]
["bitfinex-derivatives","SOLF0:USTF0",1744948677192,0.0554505,134.53,134.51,7.48622653]
["bitfinex-derivatives","SOLF0:USTF0",1744948677397,0.0554505,134.53,134.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948679195,7.4892505,134.53,134.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948681199,11.99493776,134.53,134.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948682898,7.4344,134.52,134.51,0.05152653]
["bitfinex-derivatives","SOLF0:USTF0",1744948688299,11.99523776,134.53,134.51,0.05152653]
["bitfinex-derivatives","SOLF0:USTF0",1744948696408,4.56113776,134.53,134.51,0.05152653]
["bitfinex-derivatives","SOLF0:USTF0",1744948696605,0.0554505,134.53,134.51,7.48612653]
["bitfinex-derivatives","SOLF0:USTF0",1744948696801,0.0554505,134.53,134.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948697005,7.4318,134.57,134.52,30.94568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948697311,8.50698726,134.58,134.52,30.94568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948697606,11.93838726,134.56,134.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744948697809,11.93838726,134.56,134.52,33.8742]
["bitfinex-derivatives","SOLF0:USTF0",1744948698001,0.05454652,134.55,134.52,33.8742]
["bitfinex-derivatives","SOLF0:USTF0",1744948699411,0.05454652,134.55,134.53,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744948700807,0.05454652,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744948703407,5.23188361,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744948703911,6.49328726,134.61,134.54,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948704111,6.49328726,134.61,134.56,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948704611,7.4303,134.6,134.57,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744948704807,5.18031733,134.59,134.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948705811,12.61081733,134.59,134.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948706112,17.11650459,134.59,134.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948707016,11.93618726,134.59,134.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948709510,7.4311,134.58,134.57,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1744948711220,12.60404656,134.58,134.57,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1744948712321,17.10973382,134.58,134.57,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1744948716424,5.17294656,134.58,134.57,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1744948716724,5.17294656,134.58,134.57,7.48791475]
["bitfinex-derivatives","SOLF0:USTF0",1744948717127,5.17294656,134.58,134.57,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1744948717818,5.17294656,134.58,134.57,4.56200201]
["bitfinex-derivatives","SOLF0:USTF0",1744948718927,5.17294656,134.58,134.57,11.99360201]
["bitfinex-derivatives","SOLF0:USTF0",1744948719427,0.0568987,134.6,134.57,11.99360201]
["bitfinex-derivatives","SOLF0:USTF0",1744948719628,5.16671302,134.59,134.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948719928,5.16671302,134.59,134.58,30.92568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948721526,5.16671302,134.59,134.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948723328,5.16442232,134.59,134.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948725023,5.16321514,134.59,134.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948726229,5.16321514,134.59,134.58,33.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744948726831,5.16321514,134.59,134.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948727128,5.16160476,134.59,134.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948727430,12.59210476,134.59,134.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948732733,17.09779202,134.59,134.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948732933,7.4311,134.58,134.57,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1744948733134,12.59760439,134.58,134.57,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1744948736137,17.10329165,134.58,134.57,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1744948741234,11.93678726,134.58,134.57,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1744948741439,17.1162518,134.58,134.57,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1744948747249,12.61056454,134.58,134.57,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1744948751350,17.1162518,134.58,134.57,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1744948752451,17.11846515,134.58,134.57,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1744948755051,12.61277789,134.58,134.57,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1744948755252,17.11846515,134.58,134.57,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1744948757955,11.93678726,134.58,134.57,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1744948758254,17.11978425,134.58,134.57,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1744948765261,7.4336,134.54,134.53,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948765465,12.6145478,134.54,134.53,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948766165,17.12023506,134.54,134.53,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948766362,7.4338,134.53,134.52,0.05301394]
["bitfinex-derivatives","SOLF0:USTF0",1744948766562,12.6147478,134.53,134.52,0.05301394]
["bitfinex-derivatives","SOLF0:USTF0",1744948772068,17.12043506,134.53,134.52,0.05301394]
["bitfinex-derivatives","SOLF0:USTF0",1744948775773,12.6147478,134.53,134.52,0.05301394]
["bitfinex-derivatives","SOLF0:USTF0",1744948778568,12.6104823,134.53,134.52,0.05301394]
["bitfinex-derivatives","SOLF0:USTF0",1744948782275,12.60633081,134.53,134.52,0.05301394]
["bitfinex-derivatives","SOLF0:USTF0",1744948784174,12.60569663,134.53,134.52,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744948784376,14.59839663,134.53,134.52,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744948793078,14.58883279,134.53,134.52,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744948795486,14.5872523,134.53,134.52,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744948799186,14.58806106,134.53,134.52,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744948802692,12.59536106,134.53,134.52,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744948804192,7.4338,134.53,134.52,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744948804998,12.59771841,134.53,134.52,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744948805292,0.05472608,134.55,134.52,11.9457012]
["bitfinex-derivatives","SOLF0:USTF0",1744948805495,4.50568726,134.58,134.54,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948805695,28.3457,134.62,134.54,11.93868726]
["bitfinex-derivatives","SOLF0:USTF0",1744948805995,4.50568726,134.59,134.54,11.93868726]
["bitfinex-derivatives","SOLF0:USTF0",1744948806296,4.50568726,134.58,134.53,38.35928726]
["bitfinex-derivatives","SOLF0:USTF0",1744948806491,4.50568726,134.56,134.55,0.05635885]
["bitfinex-derivatives","SOLF0:USTF0",1744948808202,11.93788726,134.56,134.55,0.05635885]
["bitfinex-derivatives","SOLF0:USTF0",1744948808902,7.4319,134.57,134.55,0.05635885]
["bitfinex-derivatives","SOLF0:USTF0",1744948809101,0.05583458,134.58,134.55,0.05635885]
["bitfinex-derivatives","SOLF0:USTF0",1744948809601,7.48723458,134.58,134.55,0.05635885]
["bitfinex-derivatives","SOLF0:USTF0",1744948809802,0.05583458,134.58,134.55,0.05635885]
["bitfinex-derivatives","SOLF0:USTF0",1744948810501,0.05583458,134.58,134.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948810902,0.05583458,134.58,134.56,33.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744948811202,0.05583458,134.58,134.56,38.35778726]
["bitfinex-derivatives","SOLF0:USTF0",1744948812104,4.56152184,134.58,134.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744948812705,7.4322,134.56,134.55,0.05635885]
["bitfinex-derivatives","SOLF0:USTF0",1744948812906,11.93788726,134.56,134.55,0.05635885]
["bitfinex-derivatives","SOLF0:USTF0",1744948813207,11.93758726,134.57,134.55,0.05635885]
["bitfinex-derivatives","SOLF0:USTF0",1744948813407,0.05583458,134.58,134.56,30.90568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948813803,0.05583458,134.58,134.57,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948815408,356.0,134.72,134.57,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948815707,4.50568726,134.64,134.59,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948815908,7.4293,134.62,134.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948816704,7.4848018,134.62,134.6,26.4470728]
["bitfinex-derivatives","SOLF0:USTF0",1744948817307,5.02943631,134.61,134.6,26.4470728]
["bitfinex-derivatives","SOLF0:USTF0",1744948818008,12.45883631,134.61,134.6,26.4470728]
["bitfinex-derivatives","SOLF0:USTF0",1744948818310,5.02943631,134.61,134.6,26.4470728]
["bitfinex-derivatives","SOLF0:USTF0",1744948818810,0.0555018,134.62,134.6,26.4470728]
["bitfinex-derivatives","SOLF0:USTF0",1744948820312,7.4845018,134.62,134.6,26.4470728]
["bitfinex-derivatives","SOLF0:USTF0",1744948820910,7.4845018,134.62,134.6,30.95276006]
["bitfinex-derivatives","SOLF0:USTF0",1744948822814,7.4294,134.61,134.6,30.95276006]
["bitfinex-derivatives","SOLF0:USTF0",1744948823015,7.4294,134.61,134.6,26.4470728]
["bitfinex-derivatives","SOLF0:USTF0",1744948824619,7.4845018,134.62,134.6,26.4470728]
["bitfinex-derivatives","SOLF0:USTF0",1744948825625,7.4294,134.61,134.6,26.4470728]
["bitfinex-derivatives","SOLF0:USTF0",1744948829718,7.4294,134.61,134.6,0.0470728]
["bitfinex-derivatives","SOLF0:USTF0",1744948830717,11.93508726,134.61,134.6,0.0470728]
["bitfinex-derivatives","SOLF0:USTF0",1744948831022,7.4311,134.58,134.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948832125,7.4316,134.57,134.56,0.04968984]
["bitfinex-derivatives","SOLF0:USTF0",1744948832315,11.93728726,134.57,134.56,0.04968984]
["bitfinex-derivatives","SOLF0:USTF0",1744948833321,7.4333,134.54,134.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948847130,12.46224806,134.54,134.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948847427,7.4333,134.54,134.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948848227,12.46304,134.54,134.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948848426,4.55962506,134.55,134.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948849232,7.4333,134.54,134.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948853738,7.4333,134.54,134.52,0.05022226]
["bitfinex-derivatives","SOLF0:USTF0",1744948855140,0.0539378,134.55,134.53,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948855335,0.0539378,134.55,134.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948855535,5.08276182,134.55,134.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948855735,9.58844908,134.55,134.52,0.05022226]
["bitfinex-derivatives","SOLF0:USTF0",1744948855936,4.55962506,134.55,134.52,0.05022226]
["bitfinex-derivatives","SOLF0:USTF0",1744948856241,5.02822425,134.54,134.52,0.05022226]
["bitfinex-derivatives","SOLF0:USTF0",1744948856439,4.55962506,134.55,134.52,0.05022226]
["bitfinex-derivatives","SOLF0:USTF0",1744948856637,5.02825177,134.54,134.52,0.05022226]
["bitfinex-derivatives","SOLF0:USTF0",1744948856836,4.55962506,134.55,134.52,0.05022226]
["bitfinex-derivatives","SOLF0:USTF0",1744948857038,5.02803592,134.54,134.52,0.05022226]
["bitfinex-derivatives","SOLF0:USTF0",1744948857237,7.4338,134.53,134.52,0.05022226]
["bitfinex-derivatives","SOLF0:USTF0",1744948860342,9.53151865,134.53,134.47,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948860541,4.50568726,134.48,134.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948861343,7.4372,134.47,134.44,33.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744948861545,7.48438703,134.47,134.45,0.04761184]
["bitfinex-derivatives","SOLF0:USTF0",1744948863745,0.04718703,134.47,134.45,4.5532991]
["bitfinex-derivatives","SOLF0:USTF0",1744948863945,0.04718703,134.47,134.46,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948864141,32.85808726,134.52,134.46,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948864343,8.52688726,134.54,134.49,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948864543,5.02150717,134.53,134.49,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948864738,8.52688726,134.54,134.49,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948864739,5.02150717,134.52,134.49,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948864941,8.52688726,134.54,134.49,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948865144,9.52711501,134.53,134.48,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948865341,12.45622775,134.52,134.5,0.05409424]
["bitfinex-derivatives","SOLF0:USTF0",1744948865539,7.4348,134.52,134.5,0.05409424]
["bitfinex-derivatives","SOLF0:USTF0",1744948866344,7.4349,134.51,134.5,0.05409424]
["bitfinex-derivatives","SOLF0:USTF0",1744948867547,7.4346,134.52,134.5,0.05409424]
["bitfinex-derivatives","SOLF0:USTF0",1744948868443,4.55834036,134.53,134.5,0.05409424]
["bitfinex-derivatives","SOLF0:USTF0",1744948868444,7.4349,134.51,134.5,0.05409424]
["bitfinex-derivatives","SOLF0:USTF0",1744948869949,0.0526531,134.53,134.5,26.45409424]
["bitfinex-derivatives","SOLF0:USTF0",1744948870242,0.0526531,134.53,134.5,30.9597815]
["bitfinex-derivatives","SOLF0:USTF0",1744948870648,0.0526531,134.53,134.51,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948871850,0.0526531,134.53,134.52,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948872047,4.50568726,134.6,134.52,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948872248,5.03132202,134.59,134.55,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948872438,12.46292202,134.58,134.54,11.93868726]
["bitfinex-derivatives","SOLF0:USTF0",1744948872643,5.03132202,134.57,134.55,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948872842,7.4316,134.58,134.54,11.93868726]
["bitfinex-derivatives","SOLF0:USTF0",1744948873048,5.03117649,134.57,134.54,11.93868726]
["bitfinex-derivatives","SOLF0:USTF0",1744948873248,0.04751698,134.57,134.55,0.05399385]
["bitfinex-derivatives","SOLF0:USTF0",1744948873549,7.47921698,134.57,134.55,0.05399385]
["bitfinex-derivatives","SOLF0:USTF0",1744948874050,16.97052142,134.56,134.55,0.05399385]
["bitfinex-derivatives","SOLF0:USTF0",1744948874853,11.63072142,134.56,134.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948875048,4.50568726,134.54,134.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948875248,5.03263416,134.53,134.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948875449,4.50568726,134.54,134.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948875748,5.03620586,134.53,134.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948876054,12.47034719,134.52,134.51,0.05269184]
["bitfinex-derivatives","SOLF0:USTF0",1744948883453,7.4355,134.5,134.49,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948883653,9.54153445,134.5,134.46,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948883855,5.03584719,134.49,134.46,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948884153,5.03853277,134.48,134.46,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948884357,4.50568726,134.49,134.46,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948884553,7.4371,134.47,134.46,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948884751,7.4371,134.47,134.46,26.45433203]
["bitfinex-derivatives","SOLF0:USTF0",1744948887256,12.47179363,134.47,134.46,26.45433203]
["bitfinex-derivatives","SOLF0:USTF0",1744948888957,5.03281988,134.47,134.46,30.96001929]
["bitfinex-derivatives","SOLF0:USTF0",1744948889252,0.05517202,134.49,134.46,30.96001929]
["bitfinex-derivatives","SOLF0:USTF0",1744948889453,0.05517202,134.49,134.47,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948889659,0.05517202,134.49,134.47,11.94278726]
["bitfinex-derivatives","SOLF0:USTF0",1744948889858,0.05517202,134.49,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744948891552,7.49137202,134.49,134.46,38.39751929]
["bitfinex-derivatives","SOLF0:USTF0",1744948891757,0.05517202,134.49,134.47,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948892160,0.05517202,134.49,134.47,11.94238726]
["bitfinex-derivatives","SOLF0:USTF0",1744948892756,0.05517202,134.49,134.48,11.94228726]
["bitfinex-derivatives","SOLF0:USTF0",1744948893357,0.05517202,134.49,134.47,11.94268726]
["bitfinex-derivatives","SOLF0:USTF0",1744948893655,9.53796565,134.48,134.46,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1744948893857,16.97466496,134.47,134.46,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1744948894256,16.97486399,134.47,134.46,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1744948894458,7.4388,134.44,134.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948899061,7.4394,134.43,134.42,0.02433411]
["bitfinex-derivatives","SOLF0:USTF0",1744948906071,0.05061474,134.45,134.42,0.02433411]
["bitfinex-derivatives","SOLF0:USTF0",1744948906874,7.4392,134.44,134.42,0.02433411]
["bitfinex-derivatives","SOLF0:USTF0",1744948913180,0.05061474,134.45,134.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948913678,6.54798726,134.48,134.44,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948913869,7.4376,134.47,134.44,11.94408726]
["bitfinex-derivatives","SOLF0:USTF0",1744948914277,7.4376,134.47,134.44,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948914979,7.48521479,134.47,134.44,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948915175,7.48521479,134.47,134.45,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744948915377,3.9802,134.54,134.46,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948915578,9.51346956,134.53,134.48,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948915782,5.0077823,134.52,134.48,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948915976,9.51318358,134.51,134.46,30.90568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948916182,4.50568726,134.48,134.46,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948916381,4.50568726,134.49,134.46,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948916683,0.05403529,134.48,134.46,26.45001462]
["bitfinex-derivatives","SOLF0:USTF0",1744948917182,4.55972255,134.48,134.46,26.45001462]
["bitfinex-derivatives","SOLF0:USTF0",1744948918085,7.4371,134.47,134.46,26.45001462]
["bitfinex-derivatives","SOLF0:USTF0",1744948920286,7.4371,134.47,134.46,0.05001462]
["bitfinex-derivatives","SOLF0:USTF0",1744948921989,12.45751868,134.47,134.46,0.05001462]
["bitfinex-derivatives","SOLF0:USTF0",1744948923188,12.45944919,134.47,134.46,0.05001462]
["bitfinex-derivatives","SOLF0:USTF0",1744948923984,9.52803645,134.47,134.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948924190,4.50568726,134.44,134.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948925088,7.4403,134.42,134.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948925389,7.4403,134.42,134.41,0.05483753]
["bitfinex-derivatives","SOLF0:USTF0",1744948927588,12.46693863,134.42,134.41,0.05483753]
["bitfinex-derivatives","SOLF0:USTF0",1744948927887,16.97262589,134.42,134.41,0.05483753]
["bitfinex-derivatives","SOLF0:USTF0",1744948928086,12.46693863,134.42,134.41,0.05483753]
["bitfinex-derivatives","SOLF0:USTF0",1744948929996,5.02663863,134.42,134.41,0.05483753]
["bitfinex-derivatives","SOLF0:USTF0",1744948930195,6.48318726,134.49,134.41,12.00052479]
["bitfinex-derivatives","SOLF0:USTF0",1744948930392,5.02611148,134.48,134.44,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948930591,5.02611148,134.47,134.44,30.90568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948930790,5.02611148,134.46,134.44,30.90568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948931090,6.48318726,134.49,134.44,30.90568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948931285,7.4374,134.47,134.45,0.05114297]
["bitfinex-derivatives","SOLF0:USTF0",1744948933890,0.05054679,134.48,134.46,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744948934196,0.05054679,134.48,134.47,30.90568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948934795,5.07137436,134.48,134.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948935094,12.50800327,134.48,134.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948936196,7.4377,134.46,134.45,0.05114297]
["bitfinex-derivatives","SOLF0:USTF0",1744948936395,12.45833535,134.46,134.45,0.05114297]
["bitfinex-derivatives","SOLF0:USTF0",1744948937895,7.439,134.44,134.4,11.94648726]
["bitfinex-derivatives","SOLF0:USTF0",1744948938698,11.94398726,134.45,134.41,33.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744948938894,5.02047077,134.44,134.41,33.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744948939094,0.04802251,134.44,134.42,0.04829917]
["bitfinex-derivatives","SOLF0:USTF0",1744948942303,7.48682251,134.44,134.42,0.04829917]
["bitfinex-derivatives","SOLF0:USTF0",1744948943106,12.45728557,134.43,134.42,0.04829917]
["bitfinex-derivatives","SOLF0:USTF0",1744948943504,5.01788557,134.43,134.42,0.04829917]
["bitfinex-derivatives","SOLF0:USTF0",1744948944705,12.45728557,134.43,134.42,0.04829917]
["bitfinex-derivatives","SOLF0:USTF0",1744948945205,16.96297283,134.43,134.42,0.04829917]
["bitfinex-derivatives","SOLF0:USTF0",1744948945408,18.93567283,134.43,134.42,0.04829917]
["bitfinex-derivatives","SOLF0:USTF0",1744948946611,14.42998557,134.43,134.42,0.04829917]
["bitfinex-derivatives","SOLF0:USTF0",1744948947107,7.4405,134.41,134.38,38.34758726]
["bitfinex-derivatives","SOLF0:USTF0",1744948947608,7.4405,134.41,134.38,30.90568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948948206,7.4405,134.41,134.38,38.34778726]
["bitfinex-derivatives","SOLF0:USTF0",1744948948406,7.48924518,134.41,134.38,38.36934272]
["bitfinex-derivatives","SOLF0:USTF0",1744948949007,0.04874518,134.41,134.38,30.92724272]
["bitfinex-derivatives","SOLF0:USTF0",1744948949205,0.04874518,134.41,134.4,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948949408,4.50568726,134.47,134.4,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744948949711,12.45655424,134.46,134.42,11.94528726]
["bitfinex-derivatives","SOLF0:USTF0",1744948949911,5.01835424,134.45,134.42,11.94528726]
["bitfinex-derivatives","SOLF0:USTF0",1744948950111,5.01835424,134.44,134.42,11.94528726]
["bitfinex-derivatives","SOLF0:USTF0",1744948950411,7.4382,134.46,134.43,11.94508726]
["bitfinex-derivatives","SOLF0:USTF0",1744948950712,0.05636075,134.44,134.43,11.94508726]
["bitfinex-derivatives","SOLF0:USTF0",1744948950902,5.0745073,134.44,134.43,11.94508726]
["bitfinex-derivatives","SOLF0:USTF0",1744948951211,2.0389,134.48,134.44,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744948951409,5.01913606,134.47,134.44,38.34408726]
["bitfinex-derivatives","SOLF0:USTF0",1744948951609,2.0389,134.48,134.44,38.34408726]
["bitfinex-derivatives","SOLF0:USTF0",1744948951910,12.45641439,134.47,134.44,38.34408726]
["bitfinex-derivatives","SOLF0:USTF0",1744948952110,5.01921439,134.46,134.44,38.34408726]
["bitfinex-derivatives","SOLF0:USTF0",1744948952307,7.4372,134.47,134.44,38.34408726]
["bitfinex-derivatives","SOLF0:USTF0",1744948952513,0.05682424,134.46,134.44,38.34408726]
["bitfinex-derivatives","SOLF0:USTF0",1744948955209,0.05682424,134.46,134.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948955412,5.01906665,134.45,134.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948956115,7.49472424,134.46,134.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948957118,0.05682424,134.46,134.44,38.34418726]
["bitfinex-derivatives","SOLF0:USTF0",1744948960315,5.02395914,134.45,134.44,38.34418726]
["bitfinex-derivatives","SOLF0:USTF0",1744948960613,0.05682424,134.46,134.44,38.34418726]
["bitfinex-derivatives","SOLF0:USTF0",1744948969821,0.05682424,134.46,134.44,33.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744948973427,5.02756727,134.45,134.44,33.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744948973627,5.02802276,134.45,134.44,33.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744948974028,0.05682424,134.46,134.44,33.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744948980132,5.03288867,134.45,134.44,33.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744948981737,5.03288867,134.45,134.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948982035,5.0352792,134.45,134.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948982236,12.4735792,134.45,134.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744948983831,7.4394,134.43,134.42,0.05479155]
["bitfinex-derivatives","SOLF0:USTF0",1744948984036,12.47440443,134.43,134.42,0.05479155]
["bitfinex-derivatives","SOLF0:USTF0",1744948984535,16.98009169,134.43,134.42,0.05479155]
["bitfinex-derivatives","SOLF0:USTF0",1744948985434,7.4407,134.41,134.38,33.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744948986634,7.49012482,134.41,134.38,33.89185066]
["bitfinex-derivatives","SOLF0:USTF0",1744948987331,7.4411,134.4,134.38,26.45015066]
["bitfinex-derivatives","SOLF0:USTF0",1744948990441,0.04942482,134.41,134.38,4.55583792]
["bitfinex-derivatives","SOLF0:USTF0",1744948990740,5.02345642,134.4,134.38,0.05015066]
["bitfinex-derivatives","SOLF0:USTF0",1744948990937,7.49032482,134.41,134.38,7.49225066]
["bitfinex-derivatives","SOLF0:USTF0",1744948991134,5.02339402,134.4,134.38,11.99793792]
["bitfinex-derivatives","SOLF0:USTF0",1744948991336,7.49032482,134.41,134.38,11.99793792]
["bitfinex-derivatives","SOLF0:USTF0",1744948991539,5.02199381,134.4,134.38,11.99793792]
["bitfinex-derivatives","SOLF0:USTF0",1744948991739,7.49032482,134.41,134.38,11.99793792]
["bitfinex-derivatives","SOLF0:USTF0",1744948991939,5.02191026,134.4,134.38,11.99793792]
["bitfinex-derivatives","SOLF0:USTF0",1744948992139,0.04942482,134.41,134.38,0.05015066]
["bitfinex-derivatives","SOLF0:USTF0",1744948992340,5.0206807,134.4,134.38,0.05015066]
["bitfinex-derivatives","SOLF0:USTF0",1744948992641,4.55511208,134.41,134.38,0.05015066]
["bitfinex-derivatives","SOLF0:USTF0",1744948992840,5.02078649,134.4,134.38,0.05015066]
["bitfinex-derivatives","SOLF0:USTF0",1744948993042,7.441,134.4,134.38,0.05015066]
["bitfinex-derivatives","SOLF0:USTF0",1744948994541,7.4416,134.39,134.38,0.05015066]
["bitfinex-derivatives","SOLF0:USTF0",1744948999744,26.4,134.39,134.31,3.29770419]
["bitfinex-derivatives","SOLF0:USTF0",1744948999949,4.50568726,134.37,134.31,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949000145,5.01163007,134.36,134.31,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949000441,5.01163007,134.36,134.3,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744949000442,4.50568726,134.37,134.32,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949000649,5.00820307,134.36,134.32,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949000843,4.50568726,134.37,134.32,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949001038,0.05125296,134.35,134.33,0.02171918]
["bitfinex-derivatives","SOLF0:USTF0",1744949001444,7.4448,134.34,134.33,0.02171918]
["bitfinex-derivatives","SOLF0:USTF0",1744949001840,0.05125296,134.35,134.33,4.52740644]
["bitfinex-derivatives","SOLF0:USTF0",1744949002044,0.05125296,134.35,134.33,0.02171918]
["bitfinex-derivatives","SOLF0:USTF0",1744949002547,7.49535296,134.35,134.33,4.52740644]
["bitfinex-derivatives","SOLF0:USTF0",1744949003150,26.4,134.41,134.34,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949003453,9.50767394,134.4,134.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744949003647,9.50549016,134.39,134.34,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949003950,9.50549016,134.38,134.34,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949004153,4.50568726,134.38,134.33,30.90568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949004453,0.04702863,134.37,134.35,0.04827295]
["bitfinex-derivatives","SOLF0:USTF0",1744949005153,7.4434,134.36,134.35,0.04827295]
["bitfinex-derivatives","SOLF0:USTF0",1744949008255,11.94908726,134.36,134.35,0.04827295]
["bitfinex-derivatives","SOLF0:USTF0",1744949009057,7.4434,134.36,134.35,0.04827295]
["bitfinex-derivatives","SOLF0:USTF0",1744949011759,7.4443,134.34,134.33,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744949011957,4.50568726,134.36,134.31,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949012457,7.4447,134.34,134.31,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949012958,7.50045955,134.34,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949013159,7.445,134.33,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949016658,7.4455,134.32,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949017161,4.56144681,134.34,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949017459,7.4451,134.33,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949018359,0.05575955,134.34,134.31,11.97628645]
["bitfinex-derivatives","SOLF0:USTF0",1744949018662,7.50015955,134.34,134.31,11.97628645]
["bitfinex-derivatives","SOLF0:USTF0",1744949020161,7.50015955,134.34,134.31,7.47059919]
["bitfinex-derivatives","SOLF0:USTF0",1744949020359,0.05575955,134.34,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949020552,4.56144681,134.34,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949020862,7.4453,134.33,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949026058,0.05575955,134.34,134.31,7.47049919]
["bitfinex-derivatives","SOLF0:USTF0",1744949027163,7.50025955,134.34,134.31,7.47049919]
["bitfinex-derivatives","SOLF0:USTF0",1744949027864,0.05575955,134.34,134.32,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744949030867,7.50015955,134.34,134.31,7.47049919]
["bitfinex-derivatives","SOLF0:USTF0",1744949032459,7.445,134.33,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949036171,7.4455,134.32,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949036567,7.4452,134.33,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949037573,7.4455,134.32,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949037872,4.56144681,134.34,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949038071,12.47125299,134.33,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949038370,7.4453,134.33,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949038571,12.00594681,134.34,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949038871,5.02565197,134.33,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949039070,7.50025955,134.34,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949039270,5.02742963,134.33,134.31,7.47039919]
["bitfinex-derivatives","SOLF0:USTF0",1744949039471,7.50025955,134.34,134.31,7.47039919]
["bitfinex-derivatives","SOLF0:USTF0",1744949039672,12.47238231,134.33,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949039874,7.445,134.33,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949041669,7.4455,134.32,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949041866,12.47537142,134.32,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949042168,16.98105868,134.32,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949042674,16.99148209,134.32,134.31,0.02469919]
["bitfinex-derivatives","SOLF0:USTF0",1744949042971,16.99148209,134.32,134.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949042972,7.4476,134.29,134.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949043972,0.05161544,134.29,134.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949045076,0.05161544,134.29,134.27,33.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744949045675,0.05161544,134.29,134.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949046374,0.05161544,134.29,134.27,30.92568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949046675,7.49871544,134.29,134.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949048180,0.05161544,134.29,134.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949049877,7.49871544,134.29,134.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949051275,0.05161544,134.29,134.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949052879,7.49891544,134.29,134.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949053984,0.05161544,134.29,134.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949054683,7.49891544,134.29,134.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949054979,1.9286,134.34,134.28,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949055182,5.04474063,134.33,134.31,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949055378,1.9286,134.34,134.31,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949055683,5.04543215,134.33,134.31,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949055878,1.9286,134.34,134.31,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949056076,5.09242037,134.33,134.31,0.05161544]
["bitfinex-derivatives","SOLF0:USTF0",1744949056279,7.49201263,134.33,134.31,0.05161544]
["bitfinex-derivatives","SOLF0:USTF0",1744949057879,9.5506689,134.32,134.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949058084,9.5506689,134.31,134.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949058382,4.50568726,134.3,134.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949058686,11.95258726,134.3,134.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949060881,4.50568726,134.3,134.25,33.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744949061083,5.04565825,134.29,134.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949061283,7.49781938,134.29,134.25,33.869]
["bitfinex-derivatives","SOLF0:USTF0",1744949062178,9.549969,134.28,134.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949062480,4.50568726,134.28,134.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949063589,4.50568726,134.26,134.21,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744949063785,4.50568726,134.24,134.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949064080,4.50568726,134.22,134.14,0.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744949064280,4.50568726,134.22,134.17,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949064482,4.50568726,134.25,134.2,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949064679,4.50568726,134.26,134.22,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949064881,0.05350052,134.24,134.21,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949065287,0.05350052,134.24,134.2,30.92568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949065488,0.05350052,134.24,134.21,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744949066883,0.05350052,134.24,134.2,30.92568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949067789,0.05350052,134.24,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744949069691,0.05350052,134.24,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744949070393,0.05350052,134.24,134.21,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744949070691,0.05350052,134.24,134.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949071190,4.50568726,134.23,134.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949071390,11.95648726,134.23,134.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949073095,7.4511,134.22,134.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949074495,7.4506,134.23,134.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949075993,11.95628726,134.23,134.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949076195,7.4511,134.22,134.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949077694,7.4516,134.21,134.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949078997,7.4522,134.2,134.17,30.92568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949079297,4.50568726,134.21,134.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949079595,0.05167011,134.2,134.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949079795,7.50387011,134.2,134.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949081196,7.453,134.19,134.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949081392,0.05167011,134.2,134.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949081895,7.50427011,134.2,134.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949082197,0.05167011,134.2,134.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949082693,7.4527,134.19,134.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949082900,4.50568726,134.19,134.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949083193,4.50568726,134.18,134.14,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949083397,7.4544,134.16,134.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949083693,4.50568726,134.16,134.07,1.2971764]
["bitfinex-derivatives","SOLF0:USTF0",1744949083892,4.50568726,134.12,134.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949084086,4.50568726,134.13,134.08,30.92568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949084297,12.00988006,134.14,134.08,30.92568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949084596,12.00988006,134.14,134.09,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949084797,4.55438006,134.14,134.09,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949085000,4.50568726,134.13,134.08,30.92568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949085196,4.50568726,134.11,134.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949085597,4.55994805,134.11,134.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949086098,0.05426079,134.11,134.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744949086300,0.05426079,134.11,134.1,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949086495,4.50568726,134.16,134.1,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949086695,4.50568726,134.17,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744949086895,4.50568726,134.17,134.12,30.94568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949087201,4.50568726,134.17,134.12,38.40188726]
["bitfinex-derivatives","SOLF0:USTF0",1744949087603,4.50568726,134.17,134.12,30.94568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949087798,0.05659684,134.16,134.13,7.50996079]
["bitfinex-derivatives","SOLF0:USTF0",1744949088199,0.05659684,134.16,134.13,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1744949088400,4.5622841,134.16,134.13,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1744949089704,4.50568726,134.15,134.13,7.51026079]
["bitfinex-derivatives","SOLF0:USTF0",1744949090203,4.50568726,134.15,134.13,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1744949091208,11.96078726,134.15,134.13,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1744949091703,4.50568726,134.15,134.13,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1744949091906,4.5622841,134.16,134.13,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1744949092508,4.5622841,134.16,134.13,7.51026079]
["bitfinex-derivatives","SOLF0:USTF0",1744949092697,4.5622841,134.16,134.13,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1744949094606,12.0165841,134.16,134.13,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1744949097208,4.5622841,134.16,134.13,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1744949097708,12.0169841,134.16,134.13,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1744949098606,11.96058726,134.15,134.13,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1744949100109,11.96108726,134.14,134.13,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1744949100308,4.50568726,134.14,134.13,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1744949102613,11.96108726,134.14,134.13,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1744949103214,4.50568726,134.14,134.13,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1744949105212,11.96108726,134.14,134.13,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1744949107522,4.50568726,134.14,134.13,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1744949108014,11.96108726,134.14,134.13,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1744949108219,4.50568726,134.14,134.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744949108408,4.50568726,134.12,134.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744949108911,4.50568726,134.13,134.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744949109415,4.55374655,134.13,134.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744949109617,12.00974655,134.13,134.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744949109816,4.50568726,134.12,134.05,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744949110114,4.50568726,134.1,134.05,31.08568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949110313,4.56235405,134.1,134.06,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744949110514,4.56235405,134.1,134.05,31.08568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949111312,4.56235405,134.1,134.07,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744949112417,7.4582,134.09,134.06,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744949112716,4.56235405,134.1,134.05,31.08568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949112910,4.56235405,134.1,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744949113318,0.05666679,134.1,134.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744949115718,0.05666679,134.1,134.07,11.96478726]
["bitfinex-derivatives","SOLF0:USTF0",1744949117722,0.05666679,134.1,134.08,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949118222,0.05666679,134.1,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744949119323,0.05666679,134.1,134.09,34.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744949119525,4.50568726,134.16,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744949119820,4.50568726,134.16,134.1,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949120019,4.50568726,134.16,134.1,11.96328726]
["bitfinex-derivatives","SOLF0:USTF0",1744949120522,7.4561,134.13,134.1,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949120717,7.4561,134.13,134.12,0.04718533]
["bitfinex-derivatives","SOLF0:USTF0",1744949120919,4.55726965,134.14,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744949121118,4.50568726,134.12,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744949121624,7.4573,134.11,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744949123519,4.50568726,134.12,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744949123823,4.55726965,134.14,134.09,34.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744949124123,7.4561,134.13,134.09,34.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744949124424,4.55726965,134.14,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744949124826,12.01306965,134.14,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744949125023,4.55726965,134.14,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744949125219,5.02121828,134.13,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744949125522,7.4569,134.12,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744949126121,7.4572,134.11,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744949126515,4.50568726,134.12,134.06,31.22568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949126822,7.50827176,134.1,134.06,31.22568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949127122,0.05057176,134.1,134.06,38.68518726]
["bitfinex-derivatives","SOLF0:USTF0",1744949127322,4.55625902,134.1,134.06,34.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744949127526,7.4583,134.09,134.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949127731,4.55625902,134.1,134.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949127921,4.50568726,134.08,134.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949128322,11.96408726,134.09,134.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949128526,5.03493479,134.08,134.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949128723,4.50568726,134.09,134.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949128923,11.96408726,134.09,134.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949129226,4.50568726,134.09,134.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949129528,5.03181208,134.08,134.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949129726,7.4591,134.08,134.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949129925,4.50568726,134.08,134.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949130528,7.4593,134.07,134.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949131326,7.46,134.06,134.03,0.278]
["bitfinex-derivatives","SOLF0:USTF0",1744949131530,4.50568726,134.07,134.03,26.998]
["bitfinex-derivatives","SOLF0:USTF0",1744949131829,0.05081665,134.06,134.03,26.998]
["bitfinex-derivatives","SOLF0:USTF0",1744949132228,0.05081665,134.06,134.03,31.50368726]
["bitfinex-derivatives","SOLF0:USTF0",1744949132630,0.05081665,134.06,134.03,26.998]
["bitfinex-derivatives","SOLF0:USTF0",1744949133229,7.4606,134.05,134.03,26.998]
["bitfinex-derivatives","SOLF0:USTF0",1744949133423,0.05081665,134.06,134.03,26.998]
["bitfinex-derivatives","SOLF0:USTF0",1744949134335,0.05081665,134.06,134.03,34.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744949134932,0.05081665,134.06,134.05,11.96608726]
["bitfinex-derivatives","SOLF0:USTF0",1744949135631,0.05081665,134.06,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744949136430,0.05081665,134.06,134.04,11.96648726]
["bitfinex-derivatives","SOLF0:USTF0",1744949136730,0.05081665,134.06,134.04,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949136930,0.05081665,134.06,134.03,33.53988726]
["bitfinex-derivatives","SOLF0:USTF0",1744949138333,0.05081665,134.06,134.03,38.96488726]
["bitfinex-derivatives","SOLF0:USTF0",1744949141334,0.05081665,134.06,134.03,26.998]
["bitfinex-derivatives","SOLF0:USTF0",1744949141533,0.05081665,134.06,134.03,0.278]
["bitfinex-derivatives","SOLF0:USTF0",1744949141737,4.50568726,134.05,134.03,0.278]
["bitfinex-derivatives","SOLF0:USTF0",1744949142232,6.60188726,134.05,134.03,0.278]
["bitfinex-derivatives","SOLF0:USTF0",1744949142530,4.50568726,134.04,133.96,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744949142734,4.50568726,134.02,133.97,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949142935,0.05269239,134.01,133.97,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949143538,7.4636,134.0,133.97,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949143736,0.05269239,134.01,133.97,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949144136,7.51579239,134.01,133.97,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949145336,0.05269239,134.01,133.97,11.97048726]
["bitfinex-derivatives","SOLF0:USTF0",1744949145538,0.05269239,134.01,133.97,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949145938,7.51569239,134.01,133.97,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949146137,12.02137965,134.01,133.97,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949146733,4.55837965,134.01,133.97,11.97028726]
["bitfinex-derivatives","SOLF0:USTF0",1744949146938,4.55837965,134.01,133.97,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949147237,12.02137965,134.01,133.97,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949148338,12.02137965,134.01,133.97,11.97018726]
["bitfinex-derivatives","SOLF0:USTF0",1744949148642,0.05269239,134.01,133.98,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949149137,0.05269239,134.01,133.99,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744949149343,0.05269239,134.01,133.98,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949149842,0.05269239,134.01,133.99,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949150142,31.24568726,134.08,134.0,31.24568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949150338,31.24568726,134.08,134.03,11.96718726]
["bitfinex-derivatives","SOLF0:USTF0",1744949150842,38.70478726,134.08,134.03,11.96718726]
["bitfinex-derivatives","SOLF0:USTF0",1744949151242,0.05695291,134.07,134.04,0.04766474]
["bitfinex-derivatives","SOLF0:USTF0",1744949151538,0.05695291,134.07,134.05,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949152040,4.56264017,134.07,134.04,26.78766474]
["bitfinex-derivatives","SOLF0:USTF0",1744949152537,0.05695291,134.07,134.04,26.78766474]
["bitfinex-derivatives","SOLF0:USTF0",1744949152942,0.05695291,134.07,134.04,34.24826474]
["bitfinex-derivatives","SOLF0:USTF0",1744949153343,0.05695291,134.07,134.04,31.293352]
["bitfinex-derivatives","SOLF0:USTF0",1744949154142,0.05695291,134.07,134.05,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949154445,0.05695291,134.07,134.06,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949154647,0.05695291,134.07,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744949157247,4.56264017,134.07,134.04,34.24866474]
["bitfinex-derivatives","SOLF0:USTF0",1744949157447,4.56264017,134.07,134.04,0.04766474]
["bitfinex-derivatives","SOLF0:USTF0",1744949158148,12.02234017,134.07,134.04,0.04766474]
["bitfinex-derivatives","SOLF0:USTF0",1744949158349,4.56264017,134.07,134.04,0.04766474]
["bitfinex-derivatives","SOLF0:USTF0",1744949160148,4.56264017,134.07,134.04,7.50826474]
["bitfinex-derivatives","SOLF0:USTF0",1744949160853,4.56264017,134.07,134.04,0.04766474]
["bitfinex-derivatives","SOLF0:USTF0",1744949161051,0.05695291,134.07,134.05,31.34568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949161453,0.05695291,134.07,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744949162358,0.05695291,134.07,134.05,34.3002]
["bitfinex-derivatives","SOLF0:USTF0",1744949167667,0.05695291,134.07,134.05,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744949168672,0.05695291,134.07,134.05,34.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744949169172,0.05695291,134.07,134.05,31.34568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949169472,0.05695291,134.07,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744949170669,2.0312,134.14,134.09,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744949170670,4.50568726,134.13,134.09,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744949170870,5.02440812,134.12,134.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744949171168,5.02440812,134.11,134.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744949171366,4.50568726,134.11,134.08,34.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744949171871,4.56074749,134.11,134.08,34.35093911]
["bitfinex-derivatives","SOLF0:USTF0",1744949172576,12.01784749,134.11,134.08,34.35093911]
["bitfinex-derivatives","SOLF0:USTF0",1744949172778,4.56074749,134.11,134.08,34.35093911]
["bitfinex-derivatives","SOLF0:USTF0",1744949172977,9.53430939,134.1,134.08,34.35093911]
["bitfinex-derivatives","SOLF0:USTF0",1744949173177,4.50568726,134.1,134.08,34.35093911]
["bitfinex-derivatives","SOLF0:USTF0",1744949174073,0.05506023,134.11,134.08,38.85662637]
["bitfinex-derivatives","SOLF0:USTF0",1744949174282,1.9954,134.22,134.1,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949174579,4.50568726,134.2,134.15,4.50568726]
["bitfinex-derivatives","SOLF0:USTF0",1744949174780,4.50568726,134.18,134.16,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744949175276,4.55437268,134.18,134.16,26.88860169]
["bitfinex-derivatives","SOLF0:USTF0",1744949176077,4.55437268,134.18,134.16,34.34260169]
["bitfinex-derivatives","SOLF0:USTF0",1744949176277,0.04868542,134.18,134.16,26.88860169]
["bitfinex-derivatives","SOLF0:USTF0",1744949176778,0.04868542,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744949176982,4.55437268,134.18,134.16,0.04860169]
["bitfinex-derivatives","SOLF0:USTF0",1744949177281,7.08005938,134.17,134.16,0.04860169]
["bitfinex-derivatives","SOLF0:USTF0",1744949178078,7.08005938,134.17,134.09,536.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949178279,7.08005938,134.17,134.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744949178781,14.53415938,134.17,134.13,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744949179284,0.04746684,134.16,134.14,7.51197067]
["bitfinex-derivatives","SOLF0:USTF0",1744949179683,0.04746684,134.16,134.14,0.05657067]
["bitfinex-derivatives","SOLF0:USTF0",1744949181084,0.04746684,134.16,134.14,7.51187067]
["bitfinex-derivatives","SOLF0:USTF0",1744949182987,0.04746684,134.16,134.14,0.05657067]
["bitfinex-derivatives","SOLF0:USTF0",1744949183587,7.08005938,134.15,134.1,34.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744949183888,7.08005938,134.13,134.1,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744949184083,7.4556,134.14,134.1,34.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744949184487,7.4556,134.14,134.1,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744949184690,7.4556,134.14,134.1,34.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744949184890,0.04889302,134.13,134.11,0.05191986]
["bitfinex-derivatives","SOLF0:USTF0",1744949186290,7.50519302,134.13,134.11,0.05191986]
["bitfinex-derivatives","SOLF0:USTF0",1744949186990,0.04889302,134.13,134.11,0.05191986]
["bitfinex-derivatives","SOLF0:USTF0",1744949187992,7.50489302,134.13,134.11,0.05191986]
["bitfinex-derivatives","SOLF0:USTF0",1744949188492,7.4566,134.12,134.11,0.05191986]
["bitfinex-derivatives","SOLF0:USTF0",1744949189192,7.50509302,134.13,134.11,0.05191986]
["bitfinex-derivatives","SOLF0:USTF0",1744949190294,0.04889302,134.13,134.12,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744949191297,0.04889302,134.13,134.12,34.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744949193698,0.04889302,134.13,134.12,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744949195293,0.04889302,134.13,134.12,34.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744949197693,0.04889302,134.13,134.12,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744949198297,0.04889302,134.13,134.11,0.05191986]
["bitfinex-derivatives","SOLF0:USTF0",1744949198898,7.4566,134.12,134.11,0.05191986]
["bitfinex-derivatives","SOLF0:USTF0",1744949199201,11.99062828,134.12,134.11,0.05191986]
["bitfinex-derivatives","SOLF0:USTF0",1744949200301,7.4573,134.11,134.08,34.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744949202304,7.4573,134.11,134.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744949202900,7.13296807,134.13,134.06,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744949203104,7.08407505,134.11,134.06,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744949203405,7.4588,134.08,134.06,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744949204204,7.08407505,134.09,134.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744949204399,7.04127988,134.08,134.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744949204597,5.07418312,134.07,134.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744949204805,0.04910324,134.07,134.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744949205107,7.4603,134.06,134.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744949205406,0.04910324,134.07,134.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744949205607,7.46,134.06,134.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744949208106,7.4605,134.05,134.02,544.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744949208708,7.46,134.06,134.02,544.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744949208909,7.46,134.06,134.03,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744949209308,7.46,134.06,134.02,544.2019]
["bitfinex-derivatives","SOLF0:USTF0",1744949210212,7.4605,134.05,134.02,544.2019]
["bitfinex-derivatives","SOLF0:USTF0",1744949210507,7.4605,134.05,134.02,536.74]
["bitfinex-derivatives","SOLF0:USTF0",1744949212010,7.4601,134.06,134.02,544.202]
["bitfinex-derivatives","SOLF0:USTF0",1744949212211,0.04910324,134.07,134.02,543.82407505]
["bitfinex-derivatives","SOLF0:USTF0",1744949212710,0.04910324,134.07,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744949212911,0.04910324,134.07,134.06,34.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744949213308,0.04910324,134.07,134.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744949214709,0.04910324,134.07,134.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744949215311,7.4602,134.06,134.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744949217310,7.4606,134.05,134.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744949217514,7.13317829,134.07,134.01,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744949217714,7.08407505,134.07,134.01,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744949217909,0.04778599,134.05,134.01,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744949218207,0.04778599,134.05,134.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744949218407,0.04778599,134.05,134.0,33.94407505]
["bitfinex-derivatives","SOLF0:USTF0",1744949219609,0.04778599,134.05,134.03,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744949219806,0.04778599,134.05,134.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744949220110,7.13186104,134.05,134.0,34.323]
["bitfinex-derivatives","SOLF0:USTF0",1744949220512,0.04778599,134.05,134.02,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744949221814,0.04778599,134.05,134.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744949222214,7.13186104,134.05,134.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744949222414,7.462,134.03,134.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744949222908,7.4622,134.02,134.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744949223811,7.13186104,134.05,133.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744949223812,7.4628,134.01,133.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744949224211,7.51383459,134.01,133.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744949224414,7.51383459,134.01,133.98,34.3243]
["bitfinex-derivatives","SOLF0:USTF0",1744949225112,7.51383459,134.01,133.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744949225318,7.51383459,134.01,133.97,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744949226314,7.4633,134.0,133.97,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744949226515,7.4633,134.0,133.96,28.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744949226516,0.05103459,134.01,133.96,28.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744949227513,7.51393459,134.01,133.96,28.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744949227928,0.05103459,134.01,133.96,28.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744949228118,1.9193,134.06,133.99,7.08407505]
["bitfinex-derivatives","SOLF0:USTF0",1744949228319,26.86,134.07,134.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744949228719,7.4605,134.05,134.01,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744949229427,0.05717504,134.04,134.02,0.05182961]
["bitfinex-derivatives","SOLF0:USTF0",1744949234130,0.05717504,134.04,134.02,7.51392961]
["bitfinex-derivatives","SOLF0:USTF0",1744949234631,0.05717504,134.04,134.03,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744949235030,0.05717504,134.04,134.02,0.05182961]
["bitfinex-derivatives","SOLF0:USTF0",1744949237130,7.51817504,134.04,134.02,0.05182961]
["bitfinex-derivatives","SOLF0:USTF0",1744949238034,7.4616,134.03,134.02,0.05182961]
["bitfinex-derivatives","SOLF0:USTF0",1744949238234,0.05717504,134.04,134.02,0.05182961]
["bitfinex-derivatives","SOLF0:USTF0",1744949238834,7.4616,134.03,134.02,0.05182961]
["bitfinex-derivatives","SOLF0:USTF0",1744949240137,7.51837504,134.04,134.02,0.05182961]
["bitfinex-derivatives","SOLF0:USTF0",1744949241940,0.05717504,134.04,134.02,0.05182961]
["bitfinex-derivatives","SOLF0:USTF0",1744949243638,0.05717504,134.04,134.02,7.51392961]
["bitfinex-derivatives","SOLF0:USTF0",1744949244238,0.05717504,134.04,134.02,0.05182961]
["bitfinex-derivatives","SOLF0:USTF0",1744949245343,0.05717504,134.04,134.02,7.51392961]
["bitfinex-derivatives","SOLF0:USTF0",1744949245840,7.51827504,134.04,134.02,0.05182961]
["bitfinex-derivatives","SOLF0:USTF0",1744949246034,0.05717504,134.04,134.02,0.05182961]
["bitfinex-derivatives","SOLF0:USTF0",1744949246336,7.4616,134.03,134.02,0.05182961]
["bitfinex-derivatives","SOLF0:USTF0",1744949247039,12.49571387,134.03,134.02,0.05182961]
["bitfinex-derivatives","SOLF0:USTF0",1744949247241,12.49565395,134.03,134.02,0.05182961]
["bitfinex-derivatives","SOLF0:USTF0",1744949247937,5.03405395,134.03,134.02,0.05182961]
["bitfinex-derivatives","SOLF0:USTF0",1744949249344,9.57252263,134.03,133.99,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744949249549,5.03405395,134.02,133.99,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744949249845,7.4622,134.02,133.93,1.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744949250142,5.03697168,134.01,133.98,4.53846868]
["bitfinex-derivatives","SOLF0:USTF0",1744949250342,7.4622,134.02,133.98,12.00256868]
["bitfinex-derivatives","SOLF0:USTF0",1744949250644,5.08435232,134.01,133.98,12.00256868]
["bitfinex-derivatives","SOLF0:USTF0",1744949250835,0.0473399,134.01,133.98,12.00256868]
["bitfinex-derivatives","SOLF0:USTF0",1744949251034,0.0473399,134.01,133.99,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744949251235,0.0473399,134.01,133.98,4.53846868]
["bitfinex-derivatives","SOLF0:USTF0",1744949251441,7.5101399,134.01,133.98,4.53846868]
["bitfinex-derivatives","SOLF0:USTF0",1744949251938,7.5101399,134.01,133.97,34.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744949252139,7.4632,134.0,133.97,38.92306868]
["bitfinex-derivatives","SOLF0:USTF0",1744949252342,7.4632,134.0,133.97,31.45846868]
["bitfinex-derivatives","SOLF0:USTF0",1744949253844,0.0473399,134.01,133.98,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744949254343,0.0473399,134.01,133.97,31.45846868]
["bitfinex-derivatives","SOLF0:USTF0",1744949254936,7.5103399,134.01,133.97,38.92326868]
["bitfinex-derivatives","SOLF0:USTF0",1744949255138,0.0473399,134.01,133.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949255343,7.4636,134.0,133.97,31.45846868]
["bitfinex-derivatives","SOLF0:USTF0",1744949255945,7.4639,133.99,133.97,4.53846868]
["bitfinex-derivatives","SOLF0:USTF0",1744949256239,4.58580858,134.01,133.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949256444,4.53846868,133.97,133.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949256845,0.05499365,133.96,133.94,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744949257243,0.05499365,133.96,133.94,12.00476868]
["bitfinex-derivatives","SOLF0:USTF0",1744949257647,0.05499365,133.96,133.95,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744949259244,0.05499365,133.96,133.94,12.00486868]
["bitfinex-derivatives","SOLF0:USTF0",1744949260346,0.05499365,133.96,133.94,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744949260547,0.05499365,133.96,133.94,12.00486868]
["bitfinex-derivatives","SOLF0:USTF0",1744949261449,0.05499365,133.96,133.94,4.53846868]
["bitfinex-derivatives","SOLF0:USTF0",1744949262544,0.05499365,133.96,133.94,12.00496868]
["bitfinex-derivatives","SOLF0:USTF0",1744949263754,0.05499365,133.96,133.95,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744949264948,4.53846868,134.03,133.94,4.53846868]
["bitfinex-derivatives","SOLF0:USTF0",1744949265151,5.03475336,134.02,133.98,4.53846868]
["bitfinex-derivatives","SOLF0:USTF0",1744949265451,5.03475336,134.01,133.98,31.45846868]
["bitfinex-derivatives","SOLF0:USTF0",1744949265752,7.4624,134.02,133.98,38.92246868]
["bitfinex-derivatives","SOLF0:USTF0",1744949266143,0.04927561,134.01,133.99,0.05742506]
["bitfinex-derivatives","SOLF0:USTF0",1744949266343,4.58774429,134.01,133.99,0.05742506]
["bitfinex-derivatives","SOLF0:USTF0",1744949266554,5.03385966,134.0,133.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949266755,9.57278993,133.99,133.94,31.45846868]
["bitfinex-derivatives","SOLF0:USTF0",1744949266951,4.53846868,133.99,133.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949267752,5.08873635,133.98,133.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949267945,0.05548476,133.98,133.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949268250,9.57152226,133.97,133.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949268450,4.53846868,133.97,133.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949269255,0.05548476,133.98,133.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949269555,7.465,133.97,133.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949270155,7.52008476,133.98,133.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949270549,7.52008476,133.98,133.94,34.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744949270749,7.4649,133.97,133.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949271052,7.4649,133.97,133.93,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744949271954,7.4662,133.95,133.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949272356,7.5215196,133.95,133.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949272555,0.0553196,133.95,133.92,34.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744949273055,7.5214196,133.95,133.92,34.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744949273350,0.0553196,133.95,133.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949273654,7.5215196,133.95,133.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949274151,7.4675,133.93,133.88,564.08]
["bitfinex-derivatives","SOLF0:USTF0",1744949274357,34.01853211,133.96,133.88,564.08]
["bitfinex-derivatives","SOLF0:USTF0",1744949274561,0.05396325,133.92,133.88,564.08]
["bitfinex-derivatives","SOLF0:USTF0",1744949275052,0.05396325,133.92,133.9,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744949275258,0.05396325,133.92,133.88,564.08]
["bitfinex-derivatives","SOLF0:USTF0",1744949275757,0.05396325,133.92,133.89,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744949278356,0.05396325,133.92,133.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744949278962,0.05396325,133.92,133.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949279260,7.15249536,133.92,133.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949279663,7.4695,133.89,133.85,34.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744949280061,0.0471271,133.88,133.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949280260,0.0471271,133.88,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744949280562,0.0471271,133.88,133.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949280864,0.0471271,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744949281164,0.0471271,133.88,133.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949281864,0.0471271,133.88,133.85,34.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744949282365,0.0471271,133.88,133.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949283166,0.0471271,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744949283564,7.4664,133.95,133.86,7.09853211]
["bitfinex-derivatives","SOLF0:USTF0",1744949283762,7.4664,133.95,133.88,7.09853211]
["bitfinex-derivatives","SOLF0:USTF0",1744949284064,9.08733211,133.97,133.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949284265,7.4664,133.95,133.91,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744949284464,9.08733211,133.97,133.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949284666,0.050044,133.94,133.92,0.04997351]
["bitfinex-derivatives","SOLF0:USTF0",1744949285065,0.050044,133.94,133.92,27.06997351]
["bitfinex-derivatives","SOLF0:USTF0",1744949285362,0.050044,133.94,133.92,34.53737351]
["bitfinex-derivatives","SOLF0:USTF0",1744949285869,0.050044,133.94,133.92,27.06997351]
["bitfinex-derivatives","SOLF0:USTF0",1744949286667,0.050044,133.94,133.92,34.53757351]
["bitfinex-derivatives","SOLF0:USTF0",1744949286869,0.050044,133.94,133.92,27.06997351]
["bitfinex-derivatives","SOLF0:USTF0",1744949288868,7.4671,133.93,133.92,27.06997351]
["bitfinex-derivatives","SOLF0:USTF0",1744949289167,0.050044,133.94,133.92,27.06997351]
["bitfinex-derivatives","SOLF0:USTF0",1744949289467,7.516844,133.94,133.92,27.06997351]
["bitfinex-derivatives","SOLF0:USTF0",1744949290068,0.050044,133.94,133.92,27.06997351]
["bitfinex-derivatives","SOLF0:USTF0",1744949292170,7.517044,133.94,133.92,27.06997351]
["bitfinex-derivatives","SOLF0:USTF0",1744949292571,12.01213849,133.93,133.92,0.04997351]
["bitfinex-derivatives","SOLF0:USTF0",1744949292870,4.54503849,133.93,133.88,34.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744949293071,4.54503849,133.91,133.88,34.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744949293273,7.4688,133.9,133.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949293968,7.4694,133.89,133.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949294169,0.05110351,133.9,133.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949294475,7.52020351,133.9,133.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949294877,0.05110351,133.9,133.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949296275,0.05110351,133.9,133.88,34.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744949296577,0.05110351,133.9,133.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949296875,4.54503849,133.94,133.89,4.54503849]
["bitfinex-derivatives","SOLF0:USTF0",1744949297276,4.54503849,133.94,133.89,6.58593849]
["bitfinex-derivatives","SOLF0:USTF0",1744949297976,4.54503849,133.94,133.92,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744949298172,0.0573409,133.93,133.92,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744949300575,0.0573409,133.93,133.91,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949301180,0.0573409,133.93,133.91,34.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744949302981,0.0573409,133.93,133.91,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949302982,7.5246409,133.93,133.91,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949303282,0.0573409,133.93,133.9,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1744949303783,7.4678,133.92,133.9,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1744949303973,7.15813689,133.93,133.9,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1744949304282,5.01962417,133.92,133.9,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1744949304482,7.4677,133.92,133.9,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1744949304983,7.4682,133.91,133.9,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1744949306183,7.4679,133.92,133.9,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1744949306383,7.15813689,133.93,133.9,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1744949306583,7.10079599,133.91,133.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949306788,7.4697,133.89,133.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949307486,7.4697,133.89,133.85,34.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744949307687,0.05227908,133.88,133.85,34.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744949309579,0.05227908,133.88,133.86,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744949311585,0.05227908,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744949313382,0.05227908,133.88,133.86,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744949313687,0.05227908,133.88,133.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949314088,0.05227908,133.88,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744949314385,0.05227908,133.88,133.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949315388,0.05227908,133.88,133.85,34.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744949317490,0.05227908,133.88,133.86,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744949317691,0.05227908,133.88,133.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949318490,0.05227908,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744949318988,7.4681,133.92,133.88,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744949319189,5.02944224,133.91,133.88,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744949319488,7.4681,133.92,133.88,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744949319690,5.02959779,133.91,133.88,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744949319990,0.05607385,133.91,133.89,0.05162808]
["bitfinex-derivatives","SOLF0:USTF0",1744949320692,0.05607385,133.91,133.89,7.52092808]
["bitfinex-derivatives","SOLF0:USTF0",1744949322293,0.05607385,133.91,133.89,0.05162808]
["bitfinex-derivatives","SOLF0:USTF0",1744949322488,0.05607385,133.91,133.89,4.59869023]
["bitfinex-derivatives","SOLF0:USTF0",1744949322890,4.54706215,133.94,133.92,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744949323192,4.54706215,133.94,133.92,34.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744949323394,12.01326215,133.95,133.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949323593,5.03111971,133.94,133.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949323794,4.54706215,133.95,133.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949323994,9.63519199,133.94,133.92,27.10942335]
["bitfinex-derivatives","SOLF0:USTF0",1744949324298,9.57734909,133.93,133.92,0.04942335]
["bitfinex-derivatives","SOLF0:USTF0",1744949324497,17.04444909,133.93,133.92,0.04942335]
["bitfinex-derivatives","SOLF0:USTF0",1744949325198,12.49738694,133.93,133.92,0.04942335]
["bitfinex-derivatives","SOLF0:USTF0",1744949325590,12.49741809,133.93,133.92,0.04942335]
["bitfinex-derivatives","SOLF0:USTF0",1744949326398,19.60109341,133.93,133.92,0.04942335]
["bitfinex-derivatives","SOLF0:USTF0",1744949326597,7.4686,133.91,133.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949326798,5.02997255,133.9,133.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949327098,7.4704,133.88,133.84,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744949327697,0.05457871,133.87,133.85,0.04841472]
["bitfinex-derivatives","SOLF0:USTF0",1744949328001,5.02739481,133.86,133.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949328201,7.472,133.85,133.81,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744949328496,7.10367532,133.87,133.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949328701,5.02437821,133.86,133.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949328895,7.4725,133.84,133.8,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744949329198,7.4725,133.84,133.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949329199,0.05230585,133.84,133.76,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744949329501,7.4736,133.82,133.78,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744949329699,0.05230585,133.84,133.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949329900,7.4729,133.83,133.79,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744949330200,0.04907922,133.82,133.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949330392,7.52247922,133.82,133.78,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744949330702,0.04907922,133.82,133.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949330899,7.52247922,133.82,133.78,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744949332105,0.04907922,133.82,133.79,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744949332795,0.04907922,133.82,133.8,34.534]
["bitfinex-derivatives","SOLF0:USTF0",1744949334999,0.04907922,133.82,133.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949335706,0.04907922,133.82,133.8,34.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744949336004,0.04907922,133.82,133.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949338099,0.04907922,133.82,133.8,34.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744949338304,0.04907922,133.82,133.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949338507,0.04907922,133.82,133.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949339109,0.04907922,133.82,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1744949339807,7.52277922,133.82,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1744949340310,7.52277922,133.82,133.77,34.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744949340611,7.52277922,133.82,133.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949340904,0.04907922,133.82,133.79,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744949341405,0.04907922,133.82,133.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949341606,0.04907922,133.82,133.78,7.10367532]
["bitfinex-derivatives","SOLF0:USTF0",1744949342502,0.04907922,133.82,133.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949342903,7.4739,133.81,133.77,34.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744949343709,7.4745,133.8,133.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949344108,0.04907922,133.82,133.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949345104,4.55410857,133.81,133.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949345411,7.4747,133.8,133.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949345611,7.4747,133.8,133.77,31.61410857]
["bitfinex-derivatives","SOLF0:USTF0",1744949346311,7.4747,133.8,133.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949349415,7.4747,133.8,133.77,31.61410857]
["bitfinex-derivatives","SOLF0:USTF0",1744949349612,0.04907922,133.82,133.78,4.55410857]
["bitfinex-derivatives","SOLF0:USTF0",1744949350614,0.04907922,133.82,133.79,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744949350811,0.04907922,133.82,133.8,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744949351517,0.04907922,133.82,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744949351715,7.4717,133.85,133.81,12.02790857]
["bitfinex-derivatives","SOLF0:USTF0",1744949352312,4.55410857,133.86,133.81,4.55410857]
["bitfinex-derivatives","SOLF0:USTF0",1744949352516,4.55410857,133.88,133.83,4.55410857]
["bitfinex-derivatives","SOLF0:USTF0",1744949352816,6.54580857,133.9,133.85,4.55410857]
["bitfinex-derivatives","SOLF0:USTF0",1744949353016,0.05185414,133.87,133.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744949353217,4.55410857,133.92,133.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744949353518,4.55410857,133.91,133.86,33.78430857]
["bitfinex-derivatives","SOLF0:USTF0",1744949353716,4.55410857,133.9,133.86,36.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744949353917,4.55410857,133.9,133.86,29.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744949354519,0.05241501,133.89,133.87,0.05742412]
["bitfinex-derivatives","SOLF0:USTF0",1744949354817,0.05241501,133.89,133.87,7.52752412]
["bitfinex-derivatives","SOLF0:USTF0",1744949355816,0.05241501,133.89,133.88,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744949357019,7.1049229,133.94,133.87,0.05742412]
["bitfinex-derivatives","SOLF0:USTF0",1744949357519,7.1049229,133.94,133.88,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744949358020,7.4687,133.91,133.87,7.52782412]
["bitfinex-derivatives","SOLF0:USTF0",1744949358422,7.15380762,133.92,133.87,0.05742412]
["bitfinex-derivatives","SOLF0:USTF0",1744949358618,7.4691,133.9,133.87,0.05742412]
["bitfinex-derivatives","SOLF0:USTF0",1744949359324,7.15380762,133.92,133.87,0.05742412]
["bitfinex-derivatives","SOLF0:USTF0",1744949359821,7.4699,133.88,133.87,0.05742412]
["bitfinex-derivatives","SOLF0:USTF0",1744949360123,7.1049229,133.9,133.83,34.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744949360322,7.4706,133.87,133.83,34.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744949361117,0.0490827,133.86,133.84,7.52631158]
["bitfinex-derivatives","SOLF0:USTF0",1744949361321,0.0490827,133.86,133.84,0.05431158]
["bitfinex-derivatives","SOLF0:USTF0",1744949362324,0.0490827,133.86,133.84,7.52631158]
["bitfinex-derivatives","SOLF0:USTF0",1744949364521,0.0490827,133.86,133.85,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744949364726,2.0898,133.91,133.84,0.05431158]
["bitfinex-derivatives","SOLF0:USTF0",1744949364927,34.2849229,133.94,133.84,0.05431158]
["bitfinex-derivatives","SOLF0:USTF0",1744949365226,7.4686,133.91,133.87,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744949365526,2.0354,133.93,133.88,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949365826,7.4688,133.9,133.89,0.04946442]
["bitfinex-derivatives","SOLF0:USTF0",1744949366327,7.4687,133.91,133.89,0.04946442]
["bitfinex-derivatives","SOLF0:USTF0",1744949367025,7.4688,133.9,133.89,0.04946442]
["bitfinex-derivatives","SOLF0:USTF0",1744949368122,7.15280197,133.92,133.82,537.96]
["bitfinex-derivatives","SOLF0:USTF0",1744949368425,7.1049229,133.9,133.85,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949368626,7.4708,133.87,133.85,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949369028,7.1049229,133.9,133.85,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949369225,0.05475172,133.87,133.85,27.2361155]
["bitfinex-derivatives","SOLF0:USTF0",1744949372328,7.52565172,133.87,133.85,27.2361155]
["bitfinex-derivatives","SOLF0:USTF0",1744949372726,0.05475172,133.87,133.85,34.7075155]
["bitfinex-derivatives","SOLF0:USTF0",1744949373026,7.52555172,133.87,133.85,27.2361155]
["bitfinex-derivatives","SOLF0:USTF0",1744949373732,7.471,133.86,133.85,27.2361155]
["bitfinex-derivatives","SOLF0:USTF0",1744949374732,7.52545172,133.87,133.85,27.2361155]
["bitfinex-derivatives","SOLF0:USTF0",1744949375931,0.05475172,133.87,133.85,27.2361155]
["bitfinex-derivatives","SOLF0:USTF0",1744949376332,7.471,133.86,133.85,27.2361155]
["bitfinex-derivatives","SOLF0:USTF0",1744949380435,0.05475172,133.87,133.85,31.78595734]
["bitfinex-derivatives","SOLF0:USTF0",1744949381035,0.05475172,133.87,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744949381835,0.05475172,133.87,133.85,39.25725734]
["bitfinex-derivatives","SOLF0:USTF0",1744949384337,0.05475172,133.87,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744949384738,0.05475172,133.87,133.85,39.25725734]
["bitfinex-derivatives","SOLF0:USTF0",1744949385239,0.05475172,133.87,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744949385438,4.54984184,133.92,133.85,31.78595734]
["bitfinex-derivatives","SOLF0:USTF0",1744949385642,4.54984184,133.92,133.88,4.54984184]
["bitfinex-derivatives","SOLF0:USTF0",1744949385938,7.4686,133.91,133.89,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744949386338,7.4682,133.91,133.89,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744949386536,7.52267936,133.91,133.89,27.20706436]
["bitfinex-derivatives","SOLF0:USTF0",1744949391740,0.05447936,133.91,133.89,27.20706436]
["bitfinex-derivatives","SOLF0:USTF0",1744949391941,0.05447936,133.91,133.9,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744949392539,0.05447936,133.91,133.89,34.67616436]
["bitfinex-derivatives","SOLF0:USTF0",1744949394842,0.05447936,133.91,133.9,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744949395037,0.05447936,133.91,133.9,12.01864184]
["bitfinex-derivatives","SOLF0:USTF0",1744949395943,0.05447936,133.91,133.9,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744949396146,0.05447936,133.91,133.89,31.7569062]
["bitfinex-derivatives","SOLF0:USTF0",1744949396646,0.05447936,133.91,133.9,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744949397247,0.05447936,133.91,133.89,39.2260062]
["bitfinex-derivatives","SOLF0:USTF0",1744949398050,8.66524184,133.97,133.9,4.54984184]
["bitfinex-derivatives","SOLF0:USTF0",1744949398242,5.03528632,133.96,133.92,4.54984184]
["bitfinex-derivatives","SOLF0:USTF0",1744949398541,4.1154,133.97,133.93,31.70984184]
["bitfinex-derivatives","SOLF0:USTF0",1744949398743,9.58571963,133.96,133.93,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744949398942,9.58398585,133.95,133.93,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744949399247,4.59943703,133.95,133.93,27.20762914]
["bitfinex-derivatives","SOLF0:USTF0",1744949399548,7.4666,133.94,133.93,27.20762914]
["bitfinex-derivatives","SOLF0:USTF0",1744949400142,7.4666,133.94,133.93,0.04762914]
["bitfinex-derivatives","SOLF0:USTF0",1744949400350,7.4684,133.91,133.89,4.54984184]
["bitfinex-derivatives","SOLF0:USTF0",1744949400947,7.4688,133.9,133.88,31.70984184]
["bitfinex-derivatives","SOLF0:USTF0",1744949401347,0.05501037,133.9,133.88,31.76171248]
["bitfinex-derivatives","SOLF0:USTF0",1744949401651,0.05501037,133.9,133.88,27.21187064]
["bitfinex-derivatives","SOLF0:USTF0",1744949401950,7.4694,133.89,133.88,27.21187064]
["bitfinex-derivatives","SOLF0:USTF0",1744949402151,0.05501037,133.9,133.88,27.21187064]
["bitfinex-derivatives","SOLF0:USTF0",1744949403053,7.4694,133.89,133.88,27.21187064]
["bitfinex-derivatives","SOLF0:USTF0",1744949404454,9.57940047,133.89,133.82,565.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949404653,4.54984184,133.87,133.82,565.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949404953,7.4717,133.85,133.82,565.06]
["bitfinex-derivatives","SOLF0:USTF0",1744949405545,7.52886473,133.85,133.82,565.11453928]
["bitfinex-derivatives","SOLF0:USTF0",1744949406454,0.05716473,133.85,133.82,27.15453928]
["bitfinex-derivatives","SOLF0:USTF0",1744949406654,4.60700657,133.85,133.75,544.21159984]
["bitfinex-derivatives","SOLF0:USTF0",1744949406857,7.4736,133.82,133.79,4.54984184]
["bitfinex-derivatives","SOLF0:USTF0",1744949407253,4.54984184,133.83,133.79,31.64984184]
["bitfinex-derivatives","SOLF0:USTF0",1744949407459,7.4738,133.81,133.79,31.64984184]
["bitfinex-derivatives","SOLF0:USTF0",1744949407858,7.52628155,133.81,133.79,31.70147179]
["bitfinex-derivatives","SOLF0:USTF0",1744949408462,7.4744,133.8,133.79,31.70147179]
["bitfinex-derivatives","SOLF0:USTF0",1744949409155,7.4744,133.8,133.79,0.05162995]
["bitfinex-derivatives","SOLF0:USTF0",1744949410054,7.52648155,133.81,133.79,0.05162995]
["bitfinex-derivatives","SOLF0:USTF0",1744949411763,7.4744,133.8,133.75,549.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744949411963,7.4744,133.8,133.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744949416565,7.52648155,133.81,133.77,34.576]
["bitfinex-derivatives","SOLF0:USTF0",1744949420167,7.4751,133.79,133.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744949420369,0.05248155,133.81,133.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744949420868,7.4745,133.8,133.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744949421168,0.05248155,133.81,133.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744949421460,7.475,133.79,133.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744949422265,0.05248155,133.81,133.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744949422465,0.05248155,133.81,133.77,34.21429054]
["bitfinex-derivatives","SOLF0:USTF0",1744949422964,0.05248155,133.81,133.79,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744949423164,0.05248155,133.81,133.8,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744949423565,7.11429054,133.87,133.8,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744949423766,29.2018,133.9,133.83,7.11429054]
["bitfinex-derivatives","SOLF0:USTF0",1744949423960,29.2018,133.9,133.84,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744949423961,2.0818,133.9,133.84,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744949424162,9.5509,133.9,133.86,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744949424369,9.5509,133.9,133.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744949424868,2.13563093,133.9,133.87,34.63744492]
["bitfinex-derivatives","SOLF0:USTF0",1744949425964,2.13563093,133.9,133.88,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744949426268,0.05383093,133.9,133.87,34.28133546]
["bitfinex-derivatives","SOLF0:USTF0",1744949426673,0.05383093,133.9,133.89,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744949429675,0.05383093,133.9,133.88,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744949430069,0.05383093,133.9,133.87,27.16704492]
["bitfinex-derivatives","SOLF0:USTF0",1744949431376,7.52293093,133.9,133.87,27.16704492]
["bitfinex-derivatives","SOLF0:USTF0",1744949431974,7.52293093,133.9,133.87,34.63744492]
["bitfinex-derivatives","SOLF0:USTF0",1744949432274,0.05383093,133.9,133.87,34.63744492]
["bitfinex-derivatives","SOLF0:USTF0",1744949432476,0.05383093,133.9,133.87,27.16704492]
["bitfinex-derivatives","SOLF0:USTF0",1744949432774,0.05383093,133.9,133.87,34.28133546]
["bitfinex-derivatives","SOLF0:USTF0",1744949433177,0.05383093,133.9,133.89,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744949434376,2.1018,133.97,133.91,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744949434572,27.12,134.02,133.92,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744949434778,7.11429054,134.0,133.95,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744949434980,5.0020202,133.99,133.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744949435274,7.11429054,134.0,133.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744949435475,7.51751123,133.98,133.96,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1744949436382,7.4649,133.97,133.96,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1744949437079,7.51721123,133.98,133.96,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1744949437279,0.05271123,133.98,133.96,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1744949438184,7.51741123,133.98,133.96,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1744949442487,6.108,134.04,133.97,14.57919054]
["bitfinex-derivatives","SOLF0:USTF0",1744949442683,6.108,134.04,133.98,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744949442986,7.4625,134.02,133.98,34.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744949443485,0.04760407,134.01,133.99,0.05644124]
["bitfinex-derivatives","SOLF0:USTF0",1744949443786,0.04760407,134.01,133.99,7.52024124]
["bitfinex-derivatives","SOLF0:USTF0",1744949444085,0.04760407,134.01,133.99,14.63453178]
["bitfinex-derivatives","SOLF0:USTF0",1744949444285,0.04760407,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744949444683,0.04760407,134.01,133.99,7.17073178]
["bitfinex-derivatives","SOLF0:USTF0",1744949445087,27.1,134.11,133.99,7.17073178]
["bitfinex-derivatives","SOLF0:USTF0",1744949445286,7.11429054,134.08,133.99,11.16409054]
["bitfinex-derivatives","SOLF0:USTF0",1744949445689,7.11429054,134.08,134.0,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744949445890,7.11429054,134.08,134.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744949446090,0.04821314,134.06,134.03,0.05609622]
["bitfinex-derivatives","SOLF0:USTF0",1744949446890,7.461,134.04,134.03,0.05609622]
["bitfinex-derivatives","SOLF0:USTF0",1744949451090,0.04821314,134.06,134.03,0.05609622]
["bitfinex-derivatives","SOLF0:USTF0",1744949451389,0.04821314,134.06,134.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744949452186,7.50841314,134.06,134.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744949453192,0.04821314,134.06,134.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744949454092,0.04821314,134.06,134.03,0.05609622]
["bitfinex-derivatives","SOLF0:USTF0",1744949454693,7.461,134.04,134.03,0.05609622]
["bitfinex-derivatives","SOLF0:USTF0",1744949459396,7.4607,134.05,134.03,0.05609622]
["bitfinex-derivatives","SOLF0:USTF0",1744949459697,0.04821314,134.06,134.03,0.05609622]
["bitfinex-derivatives","SOLF0:USTF0",1744949460093,7.461,134.05,134.03,0.05609622]
["bitfinex-derivatives","SOLF0:USTF0",1744949460997,7.461,134.04,134.03,0.05609622]
["bitfinex-derivatives","SOLF0:USTF0",1744949463500,7.4607,134.05,134.03,0.05609622]
["bitfinex-derivatives","SOLF0:USTF0",1744949463698,7.4607,134.05,134.04,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949463900,0.04821314,134.06,134.04,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949464399,7.50831314,134.06,134.04,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949465100,0.04821314,134.06,134.04,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949465299,0.04821314,134.06,134.04,34.29429054]
["bitfinex-derivatives","SOLF0:USTF0",1744949466203,0.04821314,134.06,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744949467502,0.04821314,134.06,134.04,41.75509054]
["bitfinex-derivatives","SOLF0:USTF0",1744949468407,0.04821314,134.06,134.04,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949469307,0.04821314,134.06,134.04,34.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744949469602,0.04821314,134.06,134.04,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949471205,0.04821314,134.06,134.04,34.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744949472109,7.50821314,134.06,134.04,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949472302,0.04821314,134.06,134.03,0.05609622]
["bitfinex-derivatives","SOLF0:USTF0",1744949472504,0.04821314,134.06,134.03,27.23609622]
["bitfinex-derivatives","SOLF0:USTF0",1744949472705,7.4625,134.02,134.0,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949473806,7.51029476,134.02,134.0,27.23651726]
["bitfinex-derivatives","SOLF0:USTF0",1744949478409,7.4627,134.01,134.0,27.23651726]
["bitfinex-derivatives","SOLF0:USTF0",1744949481508,0.04779476,134.02,134.0,27.23651726]
["bitfinex-derivatives","SOLF0:USTF0",1744949481812,7.51019476,134.02,134.0,27.23651726]
["bitfinex-derivatives","SOLF0:USTF0",1744949483019,7.4627,134.01,134.0,27.23651726]
["bitfinex-derivatives","SOLF0:USTF0",1744949483221,7.4627,134.01,134.0,0.05651726]
["bitfinex-derivatives","SOLF0:USTF0",1744949483517,17.0384403,134.01,134.0,0.05651726]
["bitfinex-derivatives","SOLF0:USTF0",1744949483722,7.4632,134.0,133.99,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949483919,17.0389403,134.0,133.99,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949484416,9.5757403,134.0,133.86,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744949484623,4.54055261,133.97,133.95,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949484918,7.4655,133.96,133.95,27.23304211]
["bitfinex-derivatives","SOLF0:USTF0",1744949485919,12.50284078,133.96,133.95,27.23304211]
["bitfinex-derivatives","SOLF0:USTF0",1744949487122,12.50264354,133.96,133.95,27.23304211]
["bitfinex-derivatives","SOLF0:USTF0",1744949487415,12.50264354,133.96,133.95,0.05304211]
["bitfinex-derivatives","SOLF0:USTF0",1744949488920,12.49744204,133.96,133.95,0.05304211]
["bitfinex-derivatives","SOLF0:USTF0",1744949489222,7.4655,133.96,133.95,0.05304211]
["bitfinex-derivatives","SOLF0:USTF0",1744949489822,12.49484152,133.96,133.95,0.05304211]
["bitfinex-derivatives","SOLF0:USTF0",1744949490015,39.67484152,133.96,133.95,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744949490215,7.4687,133.91,133.88,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949490721,7.09964516,133.95,133.88,34.27964516]
["bitfinex-derivatives","SOLF0:USTF0",1744949491025,27.18,133.96,133.88,34.27964516]
["bitfinex-derivatives","SOLF0:USTF0",1744949491226,0.04922134,133.93,133.9,7.15368467]
["bitfinex-derivatives","SOLF0:USTF0",1744949491425,0.04922134,133.93,133.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949492321,7.51652134,133.93,133.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949493025,7.4677,133.92,133.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949494026,7.51662134,133.93,133.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949495026,7.4677,133.92,133.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949495219,0.04922134,133.93,133.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949495721,7.51672134,133.93,133.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949495920,0.04922134,133.93,133.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949497225,7.51642134,133.93,133.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949497418,0.04922134,133.93,133.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949497727,7.4677,133.92,133.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949499032,7.51652134,133.93,133.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744949500732,0.04922134,133.93,133.91,34.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744949501431,0.04922134,133.93,133.92,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744949503831,7.4656,133.96,133.92,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744949504826,7.466,133.95,133.92,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744949505034,0.05065447,133.95,133.92,7.09964516]
["bitfinex-derivatives","SOLF0:USTF0",1744949505225,1.9554,134.01,133.94,7.09964516]
["bitfinex-derivatives","SOLF0:USTF0",1744949505422,2.0874,134.04,133.96,7.09964516]
["bitfinex-derivatives","SOLF0:USTF0",1744949505625,5.0086366,134.03,133.97,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744949505832,5.0086366,134.03,133.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744949506134,2.0874,134.04,133.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744949506333,2.0874,134.04,133.98,34.13964516]
["bitfinex-derivatives","SOLF0:USTF0",1744949506633,0.04783388,134.02,134.0,0.04734215]
["bitfinex-derivatives","SOLF0:USTF0",1744949506831,0.04783388,134.02,134.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744949507634,0.04783388,134.02,134.0,0.04734215]
["bitfinex-derivatives","SOLF0:USTF0",1744949508133,7.4627,134.01,134.0,0.04734215]
["bitfinex-derivatives","SOLF0:USTF0",1744949508931,12.00156926,134.01,134.0,0.04734215]
["bitfinex-derivatives","SOLF0:USTF0",1744949509133,7.4627,134.01,134.0,0.04734215]
["bitfinex-derivatives","SOLF0:USTF0",1744949510827,7.09572156,134.01,133.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744949511937,0.05413989,134.0,133.97,0.0559799]
["bitfinex-derivatives","SOLF0:USTF0",1744949512732,7.4638,133.99,133.97,0.0559799]
["bitfinex-derivatives","SOLF0:USTF0",1744949513337,7.51743989,134.0,133.97,0.0559799]
["bitfinex-derivatives","SOLF0:USTF0",1744949514339,7.4638,133.99,133.97,0.0559799]
["bitfinex-derivatives","SOLF0:USTF0",1744949515234,0.05413989,134.0,133.97,0.0559799]
["bitfinex-derivatives","SOLF0:USTF0",1744949516440,7.51743989,134.0,133.97,7.5205799]
["bitfinex-derivatives","SOLF0:USTF0",1744949516734,0.05413989,134.0,133.97,7.15170146]
["bitfinex-derivatives","SOLF0:USTF0",1744949517937,0.05413989,134.0,133.99,7.09572156]
["bitfinex-derivatives","SOLF0:USTF0",1744949518238,7.4612,134.04,133.99,34.13572156]
["bitfinex-derivatives","SOLF0:USTF0",1744949518638,7.4607,134.05,133.99,34.13572156]
["bitfinex-derivatives","SOLF0:USTF0",1744949518837,40.07832156,134.09,134.01,7.09572156]
["bitfinex-derivatives","SOLF0:USTF0",1744949519035,5.02895758,134.08,134.02,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744949519236,12.48855758,134.07,134.04,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744949519537,0.0546357,134.06,134.04,0.05504139]
["bitfinex-derivatives","SOLF0:USTF0",1744949520939,7.09572156,134.05,134.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949521144,7.4627,134.01,134.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744949522137,7.4627,134.01,133.99,0.05380726]
["bitfinex-derivatives","SOLF0:USTF0",1744949522138,7.4632,134.0,133.99,0.05380726]
["bitfinex-derivatives","SOLF0:USTF0",1744949523745,0.0496882,134.02,133.99,0.05380726]
["bitfinex-derivatives","SOLF0:USTF0",1744949523948,0.0496882,134.02,134.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744949524749,0.0496882,134.02,134.0,34.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744949524952,0.0496882,134.02,134.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744949525444,0.0496882,134.02,134.01,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744949525841,34.03572156,134.09,134.0,34.03572156]
["bitfinex-derivatives","SOLF0:USTF0",1744949526043,7.4601,134.06,134.03,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744949526244,13.01632156,134.11,134.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744949526441,5.02830325,134.1,134.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744949526645,5.02830325,134.09,134.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744949526840,13.01632156,134.11,134.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744949527044,0.05313265,134.07,134.05,0.04898812]
["bitfinex-derivatives","SOLF0:USTF0",1744949528346,7.51273265,134.07,134.05,0.04898812]
["bitfinex-derivatives","SOLF0:USTF0",1744949529659,7.4599,134.06,134.05,0.04898812]
["bitfinex-derivatives","SOLF0:USTF0",1744949532555,7.51253265,134.07,134.05,0.04898812]
["bitfinex-derivatives","SOLF0:USTF0",1744949535556,0.05313265,134.07,134.05,0.04898812]
["bitfinex-derivatives","SOLF0:USTF0",1744949537347,7.4599,134.06,134.05,0.04898812]
["bitfinex-derivatives","SOLF0:USTF0",1744949538047,0.05313265,134.07,134.05,0.04898812]
["bitfinex-derivatives","SOLF0:USTF0",1744949538956,7.51253265,134.07,134.05,0.04898812]
["bitfinex-derivatives","SOLF0:USTF0",1744949539154,0.05313265,134.07,134.05,0.04898812]
["bitfinex-derivatives","SOLF0:USTF0",1744949539561,7.51283265,134.07,134.05,0.04898812]
["bitfinex-derivatives","SOLF0:USTF0",1744949540260,7.4599,134.06,134.05,0.04898812]
["bitfinex-derivatives","SOLF0:USTF0",1744949542159,7.51273265,134.07,134.05,0.04898812]
["bitfinex-derivatives","SOLF0:USTF0",1744949547466,7.14885421,134.07,134.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744949547670,5.02947201,134.06,134.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744949547963,7.4619,134.03,134.0,564.14]
["bitfinex-derivatives","SOLF0:USTF0",1744949548863,7.50970151,134.03,134.0,564.1926009]
["bitfinex-derivatives","SOLF0:USTF0",1744949550270,7.50970151,134.03,134.0,571.6558009]
["bitfinex-derivatives","SOLF0:USTF0",1744949550969,7.50970151,134.03,134.0,564.1926009]
["bitfinex-derivatives","SOLF0:USTF0",1744949551472,0.04780151,134.03,134.02,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744949552569,7.4595,134.07,134.04,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744949552769,7.4595,134.07,134.05,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744949553866,7.51035891,134.07,134.05,26.99559782]
["bitfinex-derivatives","SOLF0:USTF0",1744949554573,0.05085891,134.07,134.05,34.45589782]
["bitfinex-derivatives","SOLF0:USTF0",1744949555973,0.05085891,134.07,134.05,26.99559782]
["bitfinex-derivatives","SOLF0:USTF0",1744949556375,0.05085891,134.07,134.05,34.45589782]
["bitfinex-derivatives","SOLF0:USTF0",1744949556871,0.05085891,134.07,134.05,26.99559782]
["bitfinex-derivatives","SOLF0:USTF0",1744949557872,0.05085891,134.07,134.05,34.45599782]
["bitfinex-derivatives","SOLF0:USTF0",1744949558172,0.05085891,134.07,134.05,26.99559782]
["bitfinex-derivatives","SOLF0:USTF0",1744949558473,0.05085891,134.07,134.05,34.45589782]
["bitfinex-derivatives","SOLF0:USTF0",1744949558771,0.05085891,134.07,134.05,26.99559782]
["bitfinex-derivatives","SOLF0:USTF0",1744949558971,0.05085891,134.07,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744949559173,0.05085891,134.07,134.05,26.99559782]
["bitfinex-derivatives","SOLF0:USTF0",1744949559575,0.05085891,134.07,134.05,34.45579782]
["bitfinex-derivatives","SOLF0:USTF0",1744949560476,0.05085891,134.07,134.05,26.99559782]
["bitfinex-derivatives","SOLF0:USTF0",1744949560974,7.4599,134.06,134.05,26.99559782]
["bitfinex-derivatives","SOLF0:USTF0",1744949561169,12.51408902,134.06,134.05,26.99559782]
["bitfinex-derivatives","SOLF0:USTF0",1744949561973,7.4616,134.03,134.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744949562366,12.51556358,134.03,134.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744949562573,7.4624,134.02,134.0,537.2]
["bitfinex-derivatives","SOLF0:USTF0",1744949563177,7.51401054,134.02,134.0,537.25641753]
["bitfinex-derivatives","SOLF0:USTF0",1744949563379,7.4627,134.01,134.0,537.25641753]
["bitfinex-derivatives","SOLF0:USTF0",1744949563678,7.4627,134.01,134.0,0.05641753]
["bitfinex-derivatives","SOLF0:USTF0",1744949564476,7.51401054,134.02,134.0,0.05641753]
["bitfinex-derivatives","SOLF0:USTF0",1744949564978,0.05161054,134.02,134.0,0.05641753]
["bitfinex-derivatives","SOLF0:USTF0",1744949565378,7.51371054,134.02,134.0,0.05641753]
["bitfinex-derivatives","SOLF0:USTF0",1744949567179,5.05275978,134.01,134.0,0.05641753]
["bitfinex-derivatives","SOLF0:USTF0",1744949567378,7.51371054,134.02,134.0,0.05641753]
["bitfinex-derivatives","SOLF0:USTF0",1744949568479,0.05161054,134.02,134.0,0.05641753]
["bitfinex-derivatives","SOLF0:USTF0",1744949568979,7.51381054,134.02,134.0,0.05641753]
["bitfinex-derivatives","SOLF0:USTF0",1744949571080,0.05161054,134.02,134.0,0.05641753]
["bitfinex-derivatives","SOLF0:USTF0",1744949571275,0.05161054,134.02,134.0,7.51961753]
["bitfinex-derivatives","SOLF0:USTF0",1744949572181,0.05161054,134.02,134.0,0.05641753]
["bitfinex-derivatives","SOLF0:USTF0",1744949572882,0.05161054,134.02,134.0,7.51951753]
["bitfinex-derivatives","SOLF0:USTF0",1744949575180,0.05161054,134.02,134.0,0.05641753]
["bitfinex-derivatives","SOLF0:USTF0",1744949576185,7.51401054,134.02,134.0,0.05641753]
["bitfinex-derivatives","SOLF0:USTF0",1744949577284,7.4627,134.01,134.0,0.05641753]
["bitfinex-derivatives","SOLF0:USTF0",1744949578181,7.51401054,134.02,134.0,0.05641753]
["bitfinex-derivatives","SOLF0:USTF0",1744949579389,0.05161054,134.02,134.0,0.05641753]
["bitfinex-derivatives","SOLF0:USTF0",1744949580086,0.05161054,134.02,134.0,7.51951753]
["bitfinex-derivatives","SOLF0:USTF0",1744949580891,0.05161054,134.02,134.01,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744949582086,0.05161054,134.02,134.0,0.05641753]
["bitfinex-derivatives","SOLF0:USTF0",1744949582291,0.05161054,134.02,134.01,7.09572156]
["bitfinex-derivatives","SOLF0:USTF0",1744949582591,0.05161054,134.02,134.01,14.55842156]
["bitfinex-derivatives","SOLF0:USTF0",1744949582791,30.7681,134.09,134.01,7.09572156]
["bitfinex-derivatives","SOLF0:USTF0",1744949582990,30.7681,134.09,134.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744949583292,7.4594,134.07,134.03,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744949583688,3.8881,134.09,134.03,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744949583993,7.4602,134.06,134.05,0.04977209]
["bitfinex-derivatives","SOLF0:USTF0",1744949584293,12.51688455,134.06,134.05,0.04977209]
["bitfinex-derivatives","SOLF0:USTF0",1744949585493,7.4602,134.06,134.05,0.04977209]
["bitfinex-derivatives","SOLF0:USTF0",1744949585892,12.51511136,134.06,134.05,0.04977209]
["bitfinex-derivatives","SOLF0:USTF0",1744949587394,7.4602,134.06,134.05,0.04977209]
["bitfinex-derivatives","SOLF0:USTF0",1744949587592,12.51608862,134.06,134.05,0.04977209]
["bitfinex-derivatives","SOLF0:USTF0",1744949589295,12.51658077,134.06,134.05,0.04977209]
["bitfinex-derivatives","SOLF0:USTF0",1744949591298,12.51701409,134.06,134.05,0.04977209]
["bitfinex-derivatives","SOLF0:USTF0",1744949593093,7.4616,134.03,134.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744949593296,12.51841409,134.03,134.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744949593595,7.4629,134.01,133.99,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744949594093,7.4629,134.01,133.99,26.81634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949594300,7.51862743,134.01,133.99,26.81634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949595000,0.05572743,134.01,133.99,26.81634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949595595,7.4632,134.0,133.99,26.81634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949596301,7.51862743,134.01,133.99,26.81634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949596802,7.4632,134.0,133.99,26.81634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949598402,7.51852743,134.01,133.99,26.81634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949599405,12.51920837,134.0,133.99,26.81634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949599908,12.51920837,134.0,133.99,0.05634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949600096,5.05600837,134.0,133.99,26.83634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949600400,0.05572743,134.01,133.99,26.83634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949600806,0.05572743,134.01,133.99,34.29984522]
["bitfinex-derivatives","SOLF0:USTF0",1744949601005,0.05572743,134.01,133.99,26.83634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949601505,7.51842743,134.01,133.99,26.83634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949603101,7.51842743,134.01,133.99,34.30014522]
["bitfinex-derivatives","SOLF0:USTF0",1744949603306,0.05572743,134.01,133.99,34.30014522]
["bitfinex-derivatives","SOLF0:USTF0",1744949604500,7.51842743,134.01,133.99,26.83634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949605110,7.51842743,134.01,134.0,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949605310,7.4632,134.0,133.99,26.83634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949605500,12.52921198,134.0,133.99,26.83634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949606507,12.52921198,134.0,133.99,31.37541595]
["bitfinex-derivatives","SOLF0:USTF0",1744949609108,12.53655264,134.0,133.99,31.37541595]
["bitfinex-derivatives","SOLF0:USTF0",1744949609812,12.53594734,134.0,133.99,31.37541595]
["bitfinex-derivatives","SOLF0:USTF0",1744949611409,0.05572743,134.01,133.99,38.83921595]
["bitfinex-derivatives","SOLF0:USTF0",1744949611715,0.05572743,134.01,134.0,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949611914,5.12853056,134.01,134.0,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949612615,5.12853056,134.01,134.0,12.00227073]
["bitfinex-derivatives","SOLF0:USTF0",1744949612915,5.12853056,134.01,134.0,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949615116,5.12853056,134.01,134.0,12.00227073]
["bitfinex-derivatives","SOLF0:USTF0",1744949616019,0.05572743,134.01,134.0,12.00227073]
["bitfinex-derivatives","SOLF0:USTF0",1744949616919,0.05572743,134.01,134.0,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949617319,5.12858927,134.01,134.0,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949617914,5.12858927,134.01,133.99,31.37541595]
["bitfinex-derivatives","SOLF0:USTF0",1744949618119,0.05572743,134.01,133.99,26.83634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949618320,7.51872743,134.01,133.99,26.83634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949618819,12.53664493,134.0,133.99,26.83634522]
["bitfinex-derivatives","SOLF0:USTF0",1744949619114,9.61251566,134.0,133.96,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949619320,5.07223258,133.99,133.96,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949619620,12.53683258,133.98,133.96,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949619820,5.07223258,133.97,133.96,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949621018,5.07223258,133.97,133.95,38.77372858]
["bitfinex-derivatives","SOLF0:USTF0",1744949621223,7.51409427,133.98,133.95,38.77372858]
["bitfinex-derivatives","SOLF0:USTF0",1744949621419,5.06855842,133.97,133.95,38.77372858]
["bitfinex-derivatives","SOLF0:USTF0",1744949621718,7.51409427,133.98,133.95,38.77372858]
["bitfinex-derivatives","SOLF0:USTF0",1744949622021,5.06719758,133.97,133.95,31.30802858]
["bitfinex-derivatives","SOLF0:USTF0",1744949622314,0.04949427,133.98,133.95,31.30802858]
["bitfinex-derivatives","SOLF0:USTF0",1744949622519,0.04949427,133.98,133.95,26.76895785]
["bitfinex-derivatives","SOLF0:USTF0",1744949622919,7.51409427,133.98,133.95,31.30802858]
["bitfinex-derivatives","SOLF0:USTF0",1744949623315,7.51409427,133.98,133.95,38.77402858]
["bitfinex-derivatives","SOLF0:USTF0",1744949625224,0.04949427,133.98,133.97,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949625920,0.04949427,133.98,133.96,12.00437073]
["bitfinex-derivatives","SOLF0:USTF0",1744949626125,0.04949427,133.98,133.96,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949626424,0.04949427,133.98,133.97,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949626625,0.04949427,133.98,133.97,12.00397073]
["bitfinex-derivatives","SOLF0:USTF0",1744949626826,4.08,134.05,133.97,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949627126,4.08,134.05,133.9,552.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744949627127,5.06540669,134.04,134.01,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949627327,5.06540669,134.03,134.01,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949627529,5.06540669,134.02,134.01,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949628131,0.05273428,134.03,134.01,31.25907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949628323,26.72,134.09,134.02,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949628524,5.06721848,134.08,134.05,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949628727,5.06721848,134.07,134.05,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949628926,5.06721848,134.06,134.05,4.53907073]
["bitfinex-derivatives","SOLF0:USTF0",1744949629130,5.06721848,134.06,134.04,34.181]
["bitfinex-derivatives","SOLF0:USTF0",1744949629424,5.06721848,134.05,134.04,34.23728045]
["bitfinex-derivatives","SOLF0:USTF0",1744949630125,5.06721848,134.05,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949630325,7.51080668,134.06,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949630531,5.06711073,134.05,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949630830,7.51080668,134.06,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949631930,5.06592483,134.05,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949632631,7.51080668,134.06,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949633533,5.06587625,134.05,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949633933,12.52627625,134.05,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949634127,7.4604,134.05,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949634332,12.52598419,134.05,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949634633,12.52590883,134.05,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949635435,12.52570931,134.05,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949636034,12.52553385,134.05,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949636831,5.06513385,134.05,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949638334,0.05090668,134.06,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949638535,5.06254465,134.05,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949638736,5.06270506,134.05,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949639732,5.06225974,134.05,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949640333,0.05090668,134.06,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949642138,7.51110668,134.06,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949644641,0.05090668,134.06,134.04,34.23728045]
["bitfinex-derivatives","SOLF0:USTF0",1744949646837,0.05090668,134.06,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949647037,7.51080668,134.06,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949647233,0.05090668,134.06,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949649343,0.05090668,134.06,134.05,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949651947,0.05090668,134.06,134.05,11.99594859]
["bitfinex-derivatives","SOLF0:USTF0",1744949653143,0.05090668,134.06,134.05,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949653346,0.05090668,134.06,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949653946,7.51120668,134.06,134.04,31.31182904]
["bitfinex-derivatives","SOLF0:USTF0",1744949655246,7.4604,134.05,134.04,31.31182904]
["bitfinex-derivatives","SOLF0:USTF0",1744949655446,0.05090668,134.06,134.04,31.31182904]
["bitfinex-derivatives","SOLF0:USTF0",1744949656348,0.05090668,134.06,134.04,26.77628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949656548,7.4604,134.05,134.04,0.05628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949658754,12.50321209,134.05,134.04,0.05628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949663557,12.50290487,134.05,134.04,0.05628045]
["bitfinex-derivatives","SOLF0:USTF0",1744949665560,7.4621,134.02,134.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949667455,12.51163772,134.02,134.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949668060,7.4621,134.02,134.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949668460,12.51383063,134.02,134.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949671362,9.58727922,134.02,133.9,537.14]
["bitfinex-derivatives","SOLF0:USTF0",1744949671562,4.53554859,133.98,133.93,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949671952,7.4655,133.96,133.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949672252,4.53554859,133.98,133.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949672560,5.9162,134.01,133.94,31.2342798]
["bitfinex-derivatives","SOLF0:USTF0",1744949672561,0.05152821,133.96,133.94,31.2342798]
["bitfinex-derivatives","SOLF0:USTF0",1744949672763,7.4653,133.97,133.94,38.7008798]
["bitfinex-derivatives","SOLF0:USTF0",1744949672958,0.04978976,133.96,133.94,38.7008798]
["bitfinex-derivatives","SOLF0:USTF0",1744949675566,0.04978976,133.96,133.95,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949676164,0.04978976,133.96,133.94,38.7008798]
["bitfinex-derivatives","SOLF0:USTF0",1744949677466,0.04978976,133.96,133.94,26.69873121]
["bitfinex-derivatives","SOLF0:USTF0",1744949677860,7.466,133.95,133.94,0.03873121]
["bitfinex-derivatives","SOLF0:USTF0",1744949678266,12.00154859,133.95,133.94,0.03873121]
["bitfinex-derivatives","SOLF0:USTF0",1744949679166,17.03959882,133.95,133.94,0.03873121]
["bitfinex-derivatives","SOLF0:USTF0",1744949679367,12.00154859,133.95,133.94,0.03873121]
["bitfinex-derivatives","SOLF0:USTF0",1744949685268,7.4677,133.92,133.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949685468,7.4677,133.92,133.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949685671,7.4677,133.92,133.89,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949686469,7.51607367,133.92,133.89,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949687171,7.51607367,133.92,133.89,12.00484859]
["bitfinex-derivatives","SOLF0:USTF0",1744949687472,0.04837367,133.92,133.89,12.00484859]
["bitfinex-derivatives","SOLF0:USTF0",1744949688673,7.51607367,133.92,133.89,12.00484859]
["bitfinex-derivatives","SOLF0:USTF0",1744949688971,0.04837367,133.92,133.89,12.00484859]
["bitfinex-derivatives","SOLF0:USTF0",1744949690678,7.4683,133.91,133.89,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949691571,0.04837367,133.92,133.89,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949691777,0.04837367,133.92,133.91,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949692272,0.04837367,133.92,133.91,31.19554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949692475,4.53554859,133.99,133.91,31.19554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949692670,4.53554859,133.99,133.95,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949692974,7.4646,133.98,133.95,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949693575,7.51705235,133.98,133.95,4.58392227]
["bitfinex-derivatives","SOLF0:USTF0",1744949693875,7.465,133.97,133.95,0.04837368]
["bitfinex-derivatives","SOLF0:USTF0",1744949694577,7.4655,133.96,133.95,0.04837368]
["bitfinex-derivatives","SOLF0:USTF0",1744949695369,12.00064859,133.97,133.95,0.04837368]
["bitfinex-derivatives","SOLF0:USTF0",1744949695575,7.4651,133.97,133.95,0.04837368]
["bitfinex-derivatives","SOLF0:USTF0",1744949695875,4.53554859,133.96,133.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949696075,4.53554859,133.94,133.89,31.19554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949696669,4.53554859,133.94,133.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949696875,4.53554859,133.93,133.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949697074,4.58758844,133.93,133.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949697380,7.4686,133.91,133.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949700177,7.4679,133.92,133.89,38.66484859]
["bitfinex-derivatives","SOLF0:USTF0",1744949700377,0.05203985,133.93,133.89,38.66484859]
["bitfinex-derivatives","SOLF0:USTF0",1744949700378,0.05203985,133.93,133.89,31.19554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949700774,7.468,133.92,133.89,38.66474859]
["bitfinex-derivatives","SOLF0:USTF0",1744949701379,0.05203985,133.93,133.91,12.00344859]
["bitfinex-derivatives","SOLF0:USTF0",1744949701678,0.05203985,133.93,133.92,31.19554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949702178,7.51913985,133.93,133.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949703374,0.05203985,133.93,133.89,31.19554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949703679,4.58758844,133.93,133.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949703981,4.53554859,133.92,133.86,31.19554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949704976,7.4705,133.87,133.86,31.19554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949705181,7.4705,133.87,133.86,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949707084,7.4712,133.86,133.84,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949707285,4.59121056,133.88,133.83,568.59554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949707883,7.4714,133.86,133.83,568.59554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949708281,7.472,133.85,133.83,568.59554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949708482,7.472,133.85,133.83,31.21554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949709384,4.53554859,133.87,133.77,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744949709585,10.55644859,133.87,133.83,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949709786,4.53554859,133.88,133.83,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949709982,0.05076842,133.86,133.83,38.70794859]
["bitfinex-derivatives","SOLF0:USTF0",1744949710188,0.05076842,133.86,133.84,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949710386,0.05076842,133.86,133.85,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949710588,0.05076842,133.86,133.84,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949710883,0.05076842,133.86,133.85,12.00714859]
["bitfinex-derivatives","SOLF0:USTF0",1744949711086,31.23554859,133.92,133.85,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949711293,4.53554859,133.93,133.88,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949711494,5.02597542,133.92,133.88,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949711694,4.53554859,133.93,133.88,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949711895,5.02566067,133.92,133.88,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949712095,7.4689,133.9,133.89,0.05076842]
["bitfinex-derivatives","SOLF0:USTF0",1744949712396,12.00444859,133.9,133.89,0.05076842]
["bitfinex-derivatives","SOLF0:USTF0",1744949712594,9.56213319,133.9,133.84,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949712793,4.53554859,133.89,133.84,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949712996,7.4708,133.87,133.84,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949713696,7.52299587,133.87,133.84,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949714098,7.52299587,133.87,133.85,4.53554859]
["bitfinex-derivatives","SOLF0:USTF0",1744949715296,7.52299587,133.87,133.83,34.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744949715497,5.02808123,133.86,133.77,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744949715697,7.10807761,133.88,133.78,11.12607761]
["bitfinex-derivatives","SOLF0:USTF0",1744949715897,0.05559898,133.83,133.78,11.12607761]
["bitfinex-derivatives","SOLF0:USTF0",1744949716592,0.05559898,133.83,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744949716793,0.05559898,133.83,133.81,34.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744949717597,0.05559898,133.83,133.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744949718900,0.05559898,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744949719798,0.05559898,133.83,133.82,34.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744949719998,7.4714,133.86,133.82,34.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744949721392,0.0574383,133.85,133.83,0.05222441]
["bitfinex-derivatives","SOLF0:USTF0",1744949721701,0.0574383,133.85,133.83,7.52482441]
["bitfinex-derivatives","SOLF0:USTF0",1744949721902,0.0574383,133.85,133.83,14.63290202]
["bitfinex-derivatives","SOLF0:USTF0",1744949723200,0.0574383,133.85,133.83,7.16030202]
["bitfinex-derivatives","SOLF0:USTF0",1744949723601,0.0574383,133.85,133.83,14.63270202]
["bitfinex-derivatives","SOLF0:USTF0",1744949724503,7.10807761,133.92,133.83,7.16030202]
["bitfinex-derivatives","SOLF0:USTF0",1744949724703,5.03844461,133.91,133.82,7.10807761]
["bitfinex-derivatives","SOLF0:USTF0",1744949724894,5.03844461,133.9,133.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949725097,5.03844461,133.89,133.83,34.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744949725403,7.10807761,133.92,133.83,34.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744949725404,5.03867269,133.88,133.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949725604,33.82807761,133.9,133.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949725902,0.04973246,133.87,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949726203,7.4716,133.85,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949727806,0.04973246,133.87,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949728006,0.04973246,133.87,133.85,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744949728301,0.04973246,133.87,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949728502,7.52053246,133.87,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949728707,0.04973246,133.87,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949729107,7.471,133.86,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949729408,7.10807761,133.86,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949729607,13.22127761,133.86,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949730208,12.50787063,133.85,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949730398,7.4716,133.85,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949731210,12.50726361,133.85,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949731411,7.4716,133.85,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949737622,12.50550948,133.85,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949739511,5.03995521,133.85,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949739716,7.4711,133.86,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949739916,0.04973246,133.87,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949740817,5.04376767,133.86,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949741018,0.04973246,133.87,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949741317,7.4716,133.85,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949746619,12.53278874,133.85,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949752123,5.06118874,133.85,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949753521,12.53278874,133.85,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949754227,12.54241121,133.85,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949756230,5.07081121,133.85,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949759826,5.07081121,133.85,133.84,7.52733204]
["bitfinex-derivatives","SOLF0:USTF0",1744949760030,0.04973246,133.87,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949760231,5.07671545,133.86,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949760430,0.04973246,133.87,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949760634,5.07642449,133.86,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949760827,0.04973246,133.87,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949761327,12.54522778,133.86,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949761532,7.4711,133.86,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949763929,7.52043246,133.87,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949764131,5.07024265,133.86,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949764429,7.52043246,133.87,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949764628,5.07009327,133.86,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949764827,7.52043246,133.87,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949765030,5.07009352,133.86,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949765224,7.52043246,133.87,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949765430,5.06978073,133.86,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949765629,7.52043246,133.87,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949765832,5.06925275,133.86,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949766133,7.52043246,133.87,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949766333,5.06919904,133.86,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949766535,7.52043246,133.87,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949766836,5.06915342,133.86,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949767039,5.0690284,133.85,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949768937,7.52043246,133.87,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949769137,5.06886044,133.86,133.84,12.07784065]
["bitfinex-derivatives","SOLF0:USTF0",1744949769338,5.06872728,133.85,133.84,12.07784065]
["bitfinex-derivatives","SOLF0:USTF0",1744949771033,5.06872728,133.85,133.84,4.60574065]
["bitfinex-derivatives","SOLF0:USTF0",1744949771640,5.06872728,133.85,133.84,12.07794065]
["bitfinex-derivatives","SOLF0:USTF0",1744949771839,5.06872728,133.85,133.84,0.05513204]
["bitfinex-derivatives","SOLF0:USTF0",1744949772638,9.61933589,133.85,133.78,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949772843,4.55060861,133.83,133.77,31.19060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949773147,5.06872728,133.82,133.77,31.19060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949773440,12.54312728,133.81,133.77,38.66640861]
["bitfinex-derivatives","SOLF0:USTF0",1744949773641,7.4744,133.81,133.77,38.66640861]
["bitfinex-derivatives","SOLF0:USTF0",1744949773841,0.05186835,133.8,133.78,12.08213695]
["bitfinex-derivatives","SOLF0:USTF0",1744949774241,0.05186835,133.8,133.78,4.60663695]
["bitfinex-derivatives","SOLF0:USTF0",1744949774542,0.05186835,133.8,133.78,12.08193695]
["bitfinex-derivatives","SOLF0:USTF0",1744949774844,0.05186835,133.8,133.79,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949775137,0.05186835,133.8,133.79,12.02550861]
["bitfinex-derivatives","SOLF0:USTF0",1744949775538,0.05186835,133.8,133.79,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949777338,0.05186835,133.8,133.78,0.05602834]
["bitfinex-derivatives","SOLF0:USTF0",1744949779442,7.52626835,133.8,133.78,0.05602834]
["bitfinex-derivatives","SOLF0:USTF0",1744949780344,7.4749,133.79,133.78,0.05602834]
["bitfinex-derivatives","SOLF0:USTF0",1744949780643,12.53358536,133.79,133.78,0.05602834]
["bitfinex-derivatives","SOLF0:USTF0",1744949781241,5.05868536,133.79,133.78,0.05602834]
["bitfinex-derivatives","SOLF0:USTF0",1744949781539,5.05570606,133.79,133.78,0.05602834]
["bitfinex-derivatives","SOLF0:USTF0",1744949782745,7.52646835,133.8,133.78,0.05602834]
["bitfinex-derivatives","SOLF0:USTF0",1744949783844,7.4749,133.79,133.78,0.05602834]
["bitfinex-derivatives","SOLF0:USTF0",1744949784138,12.5270407,133.79,133.78,0.05602834]
["bitfinex-derivatives","SOLF0:USTF0",1744949784647,7.4749,133.79,133.78,0.05602834]
["bitfinex-derivatives","SOLF0:USTF0",1744949788847,7.52656835,133.8,133.78,0.05602834]
["bitfinex-derivatives","SOLF0:USTF0",1744949790255,7.4749,133.79,133.78,0.05602834]
["bitfinex-derivatives","SOLF0:USTF0",1744949797762,4.60247696,133.8,133.75,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744949798063,4.60247696,133.8,133.75,12.02740861]
["bitfinex-derivatives","SOLF0:USTF0",1744949798463,4.60247696,133.8,133.75,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949799062,7.4764,133.77,133.75,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949800761,4.55060861,133.78,133.74,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949800959,4.55060861,133.75,133.71,31.21060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949801159,4.55060861,133.76,133.71,31.21060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949801655,4.55060861,133.75,133.71,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949801858,7.4787,133.73,133.71,31.21060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949802258,7.52865078,133.73,133.71,31.21060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949805563,7.52865078,133.73,133.71,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949807364,0.04995078,133.73,133.71,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949809167,7.52825078,133.73,133.71,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949812572,7.52825078,133.73,133.7,12.03060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949812762,7.52825078,133.73,133.7,38.69060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949813877,7.4794,133.71,133.67,30.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744949814170,7.4794,133.71,133.69,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949814373,7.4794,133.71,133.67,38.69200861]
["bitfinex-derivatives","SOLF0:USTF0",1744949815069,4.55060861,133.7,133.67,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949815573,7.4828,133.65,133.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949816572,7.4836,133.64,133.62,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949816772,0.04966174,133.66,133.62,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949817077,4.60027035,133.66,133.6,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949817580,0.04966174,133.66,133.64,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949817872,0.04966174,133.66,133.65,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949818072,4.55060861,133.69,133.64,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949818273,7.4837,133.64,133.57,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949818472,7.4837,133.64,133.6,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949818678,0.05066382,133.62,133.6,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949818874,0.05066382,133.62,133.61,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744949819481,0.05066382,133.62,133.6,38.69600861]
["bitfinex-derivatives","SOLF0:USTF0",1744949819679,0.05066382,133.62,133.6,31.21060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949820774,0.05066382,133.62,133.61,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949821685,0.05066382,133.62,133.6,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949822580,7.53556382,133.62,133.6,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949823277,0.05066382,133.62,133.6,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949823878,7.53546382,133.62,133.6,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949824782,0.05066382,133.62,133.6,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744949825085,0.05066382,133.62,133.6,38.69590861]
["bitfinex-derivatives","SOLF0:USTF0",1744949825278,14.9498,133.8,133.61,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949825481,4.55060861,133.75,133.7,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949825673,4.55060861,133.76,133.71,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949825878,7.4777,133.75,133.71,31.23060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949826077,4.55060861,133.76,133.71,31.23060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949826578,4.55060861,133.76,133.72,4.60197808]
["bitfinex-derivatives","SOLF0:USTF0",1744949826579,0.05521083,133.75,133.72,4.60197808]
["bitfinex-derivatives","SOLF0:USTF0",1744949827282,0.05521083,133.75,133.72,12.08067808]
["bitfinex-derivatives","SOLF0:USTF0",1744949828679,0.05521083,133.75,133.73,12.02890861]
["bitfinex-derivatives","SOLF0:USTF0",1744949829283,0.05521083,133.75,133.73,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949831284,0.05521083,133.75,133.72,4.60197808]
["bitfinex-derivatives","SOLF0:USTF0",1744949831582,7.53271083,133.75,133.72,4.60197808]
["bitfinex-derivatives","SOLF0:USTF0",1744949831782,0.05521083,133.75,133.72,0.05136947]
["bitfinex-derivatives","SOLF0:USTF0",1744949832984,7.53251083,133.75,133.72,0.05136947]
["bitfinex-derivatives","SOLF0:USTF0",1744949835783,0.05521083,133.75,133.72,7.53006947]
["bitfinex-derivatives","SOLF0:USTF0",1744949837186,0.05521083,133.75,133.72,0.05136947]
["bitfinex-derivatives","SOLF0:USTF0",1744949837586,7.53251083,133.75,133.72,0.05136947]
["bitfinex-derivatives","SOLF0:USTF0",1744949838192,0.05521083,133.75,133.72,0.05136947]
["bitfinex-derivatives","SOLF0:USTF0",1744949839289,0.05521083,133.75,133.73,12.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1744949839491,0.05521083,133.75,133.74,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949839989,0.05521083,133.75,133.73,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949840289,0.05521083,133.75,133.74,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949841779,0.05521083,133.75,133.74,12.02830861]
["bitfinex-derivatives","SOLF0:USTF0",1744949843291,0.05521083,133.75,133.74,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949843985,6.0325,133.8,133.74,31.47060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949844190,4.0408,133.8,133.76,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949844491,9.5595,133.8,133.76,12.02720861]
["bitfinex-derivatives","SOLF0:USTF0",1744949844788,8.61210861,133.83,133.78,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949845190,0.05682668,133.82,133.79,0.05231671]
["bitfinex-derivatives","SOLF0:USTF0",1744949845793,7.53042668,133.82,133.79,0.05231671]
["bitfinex-derivatives","SOLF0:USTF0",1744949847091,0.05682668,133.82,133.8,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949847291,0.05682668,133.82,133.81,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949848089,0.05682668,133.82,133.81,12.02440861]
["bitfinex-derivatives","SOLF0:USTF0",1744949849095,0.05682668,133.82,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744949849395,0.05682668,133.82,133.81,12.02440861]
["bitfinex-derivatives","SOLF0:USTF0",1744949849596,7.4706,133.87,133.81,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949849794,7.4706,133.87,133.83,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949850094,7.4706,133.87,133.83,38.92300861]
["bitfinex-derivatives","SOLF0:USTF0",1744949850297,7.47,133.88,133.85,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949850595,0.04976689,133.88,133.86,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949851394,0.04976689,133.88,133.87,4.55060861]
["bitfinex-derivatives","SOLF0:USTF0",1744949851889,0.04976689,133.88,133.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744949852594,4.55060861,133.87,133.85,0.05585393]
["bitfinex-derivatives","SOLF0:USTF0",1744949852790,7.471,133.86,133.85,0.05585393]
["bitfinex-derivatives","SOLF0:USTF0",1744949853494,12.02160861,133.86,133.85,0.05585393]
["bitfinex-derivatives","SOLF0:USTF0",1744949855195,7.471,133.86,133.85,0.05585393]
["bitfinex-derivatives","SOLF0:USTF0",1744949856196,34.01130439,133.86,133.8,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744949856394,34.01130439,133.86,133.79,34.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744949856796,26.9,133.86,133.79,34.01130439]
["bitfinex-derivatives","SOLF0:USTF0",1744949857098,7.52557091,133.84,133.81,0.05040085]
["bitfinex-derivatives","SOLF0:USTF0",1744949860099,0.05297091,133.84,133.81,7.52400085]
["bitfinex-derivatives","SOLF0:USTF0",1744949860293,0.05297091,133.84,133.82,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744949862301,0.05297091,133.84,133.82,34.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744949862703,26.8,133.92,133.84,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744949863104,26.8,133.92,133.85,33.91130439]
["bitfinex-derivatives","SOLF0:USTF0",1744949863406,26.8,133.92,133.87,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744949863704,7.469,133.9,133.87,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744949864007,7.469,133.9,133.88,0.0545462]
["bitfinex-derivatives","SOLF0:USTF0",1744949864501,7.4694,133.89,133.88,0.0545462]
["bitfinex-derivatives","SOLF0:USTF0",1744949869507,7.469,133.9,133.88,0.0545462]
["bitfinex-derivatives","SOLF0:USTF0",1744949870209,7.4694,133.89,133.88,0.0545462]
["bitfinex-derivatives","SOLF0:USTF0",1744949877316,7.4689,133.9,133.88,0.0545462]
["bitfinex-derivatives","SOLF0:USTF0",1744949878808,7.51612162,133.91,133.88,34.3043462]
["bitfinex-derivatives","SOLF0:USTF0",1744949879617,0.04762162,133.91,133.89,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744949879817,0.04762162,133.91,133.88,26.8345462]
["bitfinex-derivatives","SOLF0:USTF0",1744949880315,33.89130439,133.99,133.89,7.11130439]
["bitfinex-derivatives","SOLF0:USTF0",1744949880515,5.01006841,133.98,133.91,7.11130439]
["bitfinex-derivatives","SOLF0:USTF0",1744949880716,7.4661,133.95,133.92,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744949881212,7.4661,133.95,133.92,34.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744949881419,0.05217977,133.95,133.93,7.11130439]
["bitfinex-derivatives","SOLF0:USTF0",1744949881921,0.05217977,133.95,133.94,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744949882322,0.05217977,133.95,133.93,7.11130439]
["bitfinex-derivatives","SOLF0:USTF0",1744949882516,0.05217977,133.95,133.93,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744949883220,0.05217977,133.95,133.94,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744949883916,0.05217977,133.95,133.93,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744949884721,0.05217977,133.95,133.94,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744949885023,5.01402315,134.0,133.92,26.83130424]
["bitfinex-derivatives","SOLF0:USTF0",1744949885223,28.7016,134.02,133.92,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744949885423,7.4642,133.99,133.94,14.57730439]
["bitfinex-derivatives","SOLF0:USTF0",1744949885726,7.4642,133.99,133.95,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744949886025,7.51630022,133.98,133.95,26.83049601]
["bitfinex-derivatives","SOLF0:USTF0",1744949886220,0.05180022,133.98,133.95,26.83049601]
["bitfinex-derivatives","SOLF0:USTF0",1744949886621,7.11130439,133.97,133.89,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744949886918,2.0435,133.96,133.89,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744949887323,2.0053,133.97,133.9,7.11130439]
["bitfinex-derivatives","SOLF0:USTF0",1744949887621,1.9268,133.99,133.92,7.11130439]
["bitfinex-derivatives","SOLF0:USTF0",1744949887820,0.05227296,133.95,133.93,34.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744949888422,0.05227296,133.95,133.94,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744949889013,7.4641,133.99,133.95,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744949889215,5.9756,134.02,133.96,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744949889415,5.01930439,134.01,133.96,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744949889716,5.01930439,134.0,133.96,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744949889919,7.11130439,134.01,133.96,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744949890224,7.4643,133.98,133.97,0.05288896]
["bitfinex-derivatives","SOLF0:USTF0",1744949891025,7.51555657,133.99,133.97,0.05288896]
["bitfinex-derivatives","SOLF0:USTF0",1744949891827,7.4643,133.98,133.97,0.05288896]
["bitfinex-derivatives","SOLF0:USTF0",1744949894530,7.51595657,133.99,133.97,0.05288896]
["bitfinex-derivatives","SOLF0:USTF0",1744949894926,0.05175657,133.99,133.97,0.05288896]
["bitfinex-derivatives","SOLF0:USTF0",1744949895230,7.51565657,133.99,133.97,0.05288896]
["bitfinex-derivatives","SOLF0:USTF0",1744949895622,7.4643,133.98,133.97,0.05288896]
["bitfinex-derivatives","SOLF0:USTF0",1744949895821,7.16306096,133.99,133.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949896026,0.05175657,133.99,133.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949896226,7.4658,133.96,133.93,34.187]
["bitfinex-derivatives","SOLF0:USTF0",1744949896430,33.83130439,134.01,133.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949896630,5.0171175,134.0,133.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949896820,7.4638,133.99,133.95,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744949897020,0.05605546,133.98,133.96,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949897530,7.52045546,133.98,133.96,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949900236,0.05605546,133.98,133.95,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1744949900428,12.12574467,133.97,133.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949900631,11.07550439,133.97,133.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949900839,7.468,133.92,133.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949901337,7.4673,133.93,133.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744949901638,7.51973497,133.93,133.9,26.77201162]
["bitfinex-derivatives","SOLF0:USTF0",1744949902640,0.05243497,133.93,133.9,26.77201162]
["bitfinex-derivatives","SOLF0:USTF0",1744949903541,7.4682,133.91,133.9,26.77201162]
["bitfinex-derivatives","SOLF0:USTF0",1744949904544,7.4678,133.92,133.9,26.77201162]
["bitfinex-derivatives","SOLF0:USTF0",1744949904744,0.05243497,133.93,133.9,33.88331601]
["bitfinex-derivatives","SOLF0:USTF0",1744949905646,7.4678,133.92,133.9,26.77201162]
["bitfinex-derivatives","SOLF0:USTF0",1744949905945,0.05243497,133.93,133.9,26.77201162]
["bitfinex-derivatives","SOLF0:USTF0",1744949907239,7.4679,133.92,133.9,26.77201162]
["bitfinex-derivatives","SOLF0:USTF0",1744949910148,7.4682,133.91,133.9,26.77201162]
["bitfinex-derivatives","SOLF0:USTF0",1744949910646,7.4682,133.91,133.9,0.05201162]
["bitfinex-derivatives","SOLF0:USTF0",1744949917152,7.4678,133.92,133.9,0.05201162]
["bitfinex-derivatives","SOLF0:USTF0",1744949917449,0.05243497,133.93,133.9,0.05201162]
["bitfinex-derivatives","SOLF0:USTF0",1744949917642,7.4682,133.91,133.9,0.05201162]
["bitfinex-derivatives","SOLF0:USTF0",1744949918147,7.4681,133.92,133.9,0.05201162]
["bitfinex-derivatives","SOLF0:USTF0",1744949918347,0.05243497,133.93,133.9,0.05201162]
["bitfinex-derivatives","SOLF0:USTF0",1744949918548,0.05243497,133.93,133.9,26.79201162]
["bitfinex-derivatives","SOLF0:USTF0",1744949918746,0.05243497,133.93,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744949918946,0.05243497,133.93,133.9,26.79201162]
["bitfinex-derivatives","SOLF0:USTF0",1744949919655,7.51983497,133.93,133.9,26.79201162]
["bitfinex-derivatives","SOLF0:USTF0",1744949920352,7.51983497,133.93,133.9,34.26081162]
["bitfinex-derivatives","SOLF0:USTF0",1744949920851,0.05243497,133.93,133.91,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744949921045,1.8997,133.97,133.92,7.11130439]
["bitfinex-derivatives","SOLF0:USTF0",1744949921350,5.03054729,133.96,133.93,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744949921551,5.03242259,133.95,133.93,34.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744949921748,7.4658,133.96,133.93,34.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744949921948,5.03245348,133.95,133.93,34.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744949922252,7.52122054,133.95,133.93,34.25395802]
["bitfinex-derivatives","SOLF0:USTF0",1744949922855,7.4666,133.94,133.93,26.78715802]
["bitfinex-derivatives","SOLF0:USTF0",1744949923256,0.05522054,133.95,133.93,26.78715802]
["bitfinex-derivatives","SOLF0:USTF0",1744949923758,5.03359359,133.94,133.93,26.78715802]
["bitfinex-derivatives","SOLF0:USTF0",1744949923958,5.03359359,133.94,133.93,0.04715802]
["bitfinex-derivatives","SOLF0:USTF0",1744949925156,12.50019359,133.94,133.93,0.04715802]
["bitfinex-derivatives","SOLF0:USTF0",1744949926159,7.4701,133.88,133.85,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744949926359,7.4701,133.88,133.85,34.2115]
["bitfinex-derivatives","SOLF0:USTF0",1744949926560,26.74,133.93,133.86,7.11130439]
["bitfinex-derivatives","SOLF0:USTF0",1744949926857,7.4685,133.91,133.87,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744949927059,7.4685,133.91,133.88,7.11130439]
["bitfinex-derivatives","SOLF0:USTF0",1744949927363,0.05673894,133.91,133.88,41.37127377]
["bitfinex-derivatives","SOLF0:USTF0",1744949928258,7.52503894,133.91,133.88,41.37127377]
["bitfinex-derivatives","SOLF0:USTF0",1744949933657,0.05673894,133.91,133.88,41.37127377]
["bitfinex-derivatives","SOLF0:USTF0",1744949935163,0.05673894,133.91,133.9,4.54556279]
["bitfinex-derivatives","SOLF0:USTF0",1744949935958,0.05673894,133.91,133.9,12.01436279]
["bitfinex-derivatives","SOLF0:USTF0",1744949936662,0.05673894,133.91,133.9,4.54556279]
["bitfinex-derivatives","SOLF0:USTF0",1744949939571,7.52493894,133.91,133.9,4.54556279]
["bitfinex-derivatives","SOLF0:USTF0",1744949940766,0.05673894,133.91,133.9,4.54556279]
["bitfinex-derivatives","SOLF0:USTF0",1744949941870,7.52493894,133.91,133.9,4.54556279]
["bitfinex-derivatives","SOLF0:USTF0",1744949942059,12.56293845,133.91,133.9,31.28556279]
["bitfinex-derivatives","SOLF0:USTF0",1744949943370,5.09473845,133.91,133.88,0.05036938]
["bitfinex-derivatives","SOLF0:USTF0",1744949943566,5.03799951,133.9,133.88,0.05036938]
["bitfinex-derivatives","SOLF0:USTF0",1744949943868,4.60230173,133.91,133.88,0.05036938]
["bitfinex-derivatives","SOLF0:USTF0",1744949943869,5.03799951,133.89,133.88,0.05036938]
["bitfinex-derivatives","SOLF0:USTF0",1744949944266,12.50739951,133.89,133.88,0.05036938]
["bitfinex-derivatives","SOLF0:USTF0",1744949944971,12.51457008,133.89,133.88,0.05036938]
["bitfinex-derivatives","SOLF0:USTF0",1744949946868,12.51622025,133.89,133.88,0.05036938]
["bitfinex-derivatives","SOLF0:USTF0",1744949948071,9.59238304,133.89,133.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744949948273,26.74,133.9,133.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744949948274,4.54556279,133.87,133.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744949948471,5.04682025,133.86,133.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744949948671,7.4721,133.85,133.82,4.54556279]
["bitfinex-derivatives","SOLF0:USTF0",1744949948875,4.54556279,133.87,133.82,4.54556279]
["bitfinex-derivatives","SOLF0:USTF0",1744949949075,5.03954348,133.86,133.82,4.54556279]
["bitfinex-derivatives","SOLF0:USTF0",1744949949275,5.03954348,133.85,133.83,0.04971488]
["bitfinex-derivatives","SOLF0:USTF0",1744949949474,0.05594939,133.86,133.83,0.04971488]
["bitfinex-derivatives","SOLF0:USTF0",1744949949775,5.03628696,133.85,133.83,0.04971488]
["bitfinex-derivatives","SOLF0:USTF0",1744949949970,7.4716,133.85,133.83,0.04971488]
["bitfinex-derivatives","SOLF0:USTF0",1744949950876,0.05594939,133.86,133.84,4.54556279]
["bitfinex-derivatives","SOLF0:USTF0",1744949951779,7.52734939,133.86,133.84,4.54556279]
["bitfinex-derivatives","SOLF0:USTF0",1744949951979,31.28556279,133.93,133.85,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744949952275,5.03486807,133.91,133.89,4.54556279]
["bitfinex-derivatives","SOLF0:USTF0",1744949952477,5.03455288,133.9,133.89,4.54556279]
["bitfinex-derivatives","SOLF0:USTF0",1744949953280,5.03455288,133.9,133.88,34.28554015]
["bitfinex-derivatives","SOLF0:USTF0",1744949953479,0.04939368,133.91,133.88,34.28554015]
["bitfinex-derivatives","SOLF0:USTF0",1744949953780,5.03507053,133.9,133.88,34.28554015]
["bitfinex-derivatives","SOLF0:USTF0",1744949953970,0.04939368,133.91,133.88,34.28554015]
["bitfinex-derivatives","SOLF0:USTF0",1744949954170,0.04939368,133.91,133.89,7.10337453]
["bitfinex-derivatives","SOLF0:USTF0",1744949955081,0.04939368,133.91,133.88,26.81594015]
["bitfinex-derivatives","SOLF0:USTF0",1744949956080,7.4689,133.9,133.88,26.81594015]
["bitfinex-derivatives","SOLF0:USTF0",1744949956281,0.04939368,133.91,133.88,26.81594015]
["bitfinex-derivatives","SOLF0:USTF0",1744949956475,7.51819368,133.91,133.88,34.28584015]
["bitfinex-derivatives","SOLF0:USTF0",1744949956979,5.03502549,133.9,133.83,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744949957181,7.4714,133.86,133.82,34.213]
["bitfinex-derivatives","SOLF0:USTF0",1744949957382,35.76147453,133.89,133.82,34.213]
["bitfinex-derivatives","SOLF0:USTF0",1744949957581,5.03314155,133.88,133.82,34.213]
["bitfinex-derivatives","SOLF0:USTF0",1744949957876,5.03297868,133.87,133.82,34.213]
["bitfinex-derivatives","SOLF0:USTF0",1744949958079,0.04930801,133.86,133.83,0.04891642]
["bitfinex-derivatives","SOLF0:USTF0",1744949959184,7.4717,133.85,133.83,0.04891642]
["bitfinex-derivatives","SOLF0:USTF0",1744949959982,7.4722,133.84,133.83,0.04891642]
["bitfinex-derivatives","SOLF0:USTF0",1744949961084,12.4997864,133.84,133.83,0.04891642]
["bitfinex-derivatives","SOLF0:USTF0",1744949961286,7.4722,133.84,133.83,0.04891642]
["bitfinex-derivatives","SOLF0:USTF0",1744949961785,12.49730853,133.84,133.83,0.04891642]
["bitfinex-derivatives","SOLF0:USTF0",1744949962783,7.4722,133.84,133.83,0.04891642]
["bitfinex-derivatives","SOLF0:USTF0",1744949964486,12.4905712,133.84,133.83,0.04891642]
["bitfinex-derivatives","SOLF0:USTF0",1744949964685,5.0183712,133.84,133.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744949964886,26.76,133.86,133.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744949965183,5.01829848,133.85,133.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744949965381,5.01829848,133.84,133.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744949965586,6.0787,133.84,133.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744949965787,0.05393019,133.83,133.8,0.05168135]
["bitfinex-derivatives","SOLF0:USTF0",1744949966083,7.4741,133.81,133.8,0.05168135]
["bitfinex-derivatives","SOLF0:USTF0",1744949975900,7.4736,133.82,133.8,0.05168135]
["bitfinex-derivatives","SOLF0:USTF0",1744949976100,0.05393019,133.83,133.81,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744949976700,7.52703019,133.83,133.81,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744949980599,0.05393019,133.83,133.81,12.02680883]
["bitfinex-derivatives","SOLF0:USTF0",1744949983605,7.52673019,133.83,133.81,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744949988200,0.05393019,133.83,133.81,12.02680883]
["bitfinex-derivatives","SOLF0:USTF0",1744949995710,7.52673019,133.83,133.81,12.02680883]
["bitfinex-derivatives","SOLF0:USTF0",1744949996706,0.05393019,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744949997610,0.05393019,133.83,133.82,34.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744950000114,5.0368692,133.86,133.82,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744950000315,4.0935,133.9,133.84,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950000515,5.04120194,133.89,133.88,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950002112,5.04515703,133.89,133.88,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950002314,0.05031186,133.9,133.88,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950003321,0.05031186,133.9,133.88,12.02300883]
["bitfinex-derivatives","SOLF0:USTF0",1744950005226,0.05031186,133.9,133.88,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950005827,0.05031186,133.9,133.87,0.05716551]
["bitfinex-derivatives","SOLF0:USTF0",1744950006328,0.05031186,133.9,133.88,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950006520,0.05031186,133.9,133.88,31.21310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950007230,0.05031186,133.9,133.88,38.68300883]
["bitfinex-derivatives","SOLF0:USTF0",1744950007622,7.51911186,133.9,133.88,31.21310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950008022,7.4699,133.89,133.87,0.05716551]
["bitfinex-derivatives","SOLF0:USTF0",1744950008223,4.60342069,133.9,133.87,0.05716551]
["bitfinex-derivatives","SOLF0:USTF0",1744950008424,0.05031186,133.9,133.87,4.61027434]
["bitfinex-derivatives","SOLF0:USTF0",1744950009028,7.4697,133.89,133.87,4.61027434]
["bitfinex-derivatives","SOLF0:USTF0",1744950010431,0.05031186,133.9,133.87,4.61027434]
["bitfinex-derivatives","SOLF0:USTF0",1744950011026,0.05031186,133.9,133.87,12.08037434]
["bitfinex-derivatives","SOLF0:USTF0",1744950011236,0.05031186,133.9,133.89,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950011732,7.51911186,133.9,133.89,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950012533,0.05031186,133.9,133.89,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950013529,7.51911186,133.9,133.89,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950015033,0.05031186,133.9,133.89,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950017436,7.51911186,133.9,133.89,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950018532,0.05031186,133.9,133.89,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950022837,0.05031186,133.9,133.89,12.02250883]
["bitfinex-derivatives","SOLF0:USTF0",1744950024743,4.55310883,133.99,133.93,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744950024943,5.02892519,133.98,133.93,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950025138,5.02892519,133.97,133.93,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950025339,5.02892519,133.96,133.93,12.02010883]
["bitfinex-derivatives","SOLF0:USTF0",1744950025539,7.4652,133.97,133.95,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950025840,7.51794778,133.97,133.95,4.60591381]
["bitfinex-derivatives","SOLF0:USTF0",1744950026140,0.05274778,133.97,133.95,4.60591381]
["bitfinex-derivatives","SOLF0:USTF0",1744950028249,7.51764778,133.97,133.95,4.60591381]
["bitfinex-derivatives","SOLF0:USTF0",1744950028951,7.4655,133.96,133.95,0.05280498]
["bitfinex-derivatives","SOLF0:USTF0",1744950035450,0.05274778,133.97,133.96,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744950035653,5.02696943,134.01,133.95,31.24591381]
["bitfinex-derivatives","SOLF0:USTF0",1744950035849,4.55310883,134.05,133.99,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950036050,7.462,134.03,133.99,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950036251,5.02589955,134.02,133.99,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950036553,7.4622,134.02,133.99,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950036754,7.5136907,134.02,133.99,4.6092127]
["bitfinex-derivatives","SOLF0:USTF0",1744950038654,0.0514907,134.02,133.99,12.0725127]
["bitfinex-derivatives","SOLF0:USTF0",1744950038954,0.0514907,134.02,133.99,4.6092127]
["bitfinex-derivatives","SOLF0:USTF0",1744950039352,7.5140907,134.02,133.99,4.6092127]
["bitfinex-derivatives","SOLF0:USTF0",1744950043358,0.0514907,134.02,134.01,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950043760,0.0514907,134.02,134.01,31.17310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950046159,5.0278551,134.05,134.01,31.17310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950046463,4.55310883,134.09,134.04,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950046665,7.4605,134.05,134.04,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950046855,7.4605,134.05,134.03,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950047366,7.51053402,134.05,134.03,4.60913158]
["bitfinex-derivatives","SOLF0:USTF0",1744950047572,7.461,134.04,134.03,4.60913158]
["bitfinex-derivatives","SOLF0:USTF0",1744950050564,7.51073402,134.05,134.03,4.60913158]
["bitfinex-derivatives","SOLF0:USTF0",1744950050766,7.51073402,134.05,134.04,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950053367,7.461,134.04,134.03,4.60913158]
["bitfinex-derivatives","SOLF0:USTF0",1744950053868,7.461,134.04,134.03,0.05602275]
["bitfinex-derivatives","SOLF0:USTF0",1744950056365,0.05003402,134.05,134.0,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950056566,5.06563132,134.05,134.0,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950056767,7.4627,134.01,134.0,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950056957,4.55310883,134.06,134.0,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950057161,5.01531724,134.05,134.02,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950057468,7.4616,134.03,134.02,4.60205413]
["bitfinex-derivatives","SOLF0:USTF0",1744950059768,7.4616,134.03,134.02,0.0489453]
["bitfinex-derivatives","SOLF0:USTF0",1744950065372,12.49135366,134.03,134.02,0.0489453]
["bitfinex-derivatives","SOLF0:USTF0",1744950067076,12.49318191,134.03,134.02,0.0489453]
["bitfinex-derivatives","SOLF0:USTF0",1744950068677,12.49318191,134.03,134.02,4.60205413]
["bitfinex-derivatives","SOLF0:USTF0",1744950069175,7.4616,134.03,134.02,4.60205413]
["bitfinex-derivatives","SOLF0:USTF0",1744950069473,0.05151227,134.04,134.02,4.60205413]
["bitfinex-derivatives","SOLF0:USTF0",1744950069875,0.05151227,134.04,134.02,12.06375413]
["bitfinex-derivatives","SOLF0:USTF0",1744950071076,0.05151227,134.04,134.03,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744950072378,26.62,134.11,134.03,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744950072579,9.59051097,134.1,134.05,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950072772,5.03740214,134.09,134.05,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950072973,7.4599,134.06,134.05,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950073167,12.49730214,134.06,134.05,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950074782,5.03740214,134.06,134.05,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950075380,0.05274923,134.07,134.05,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950075784,0.05274923,134.07,134.06,12.01300883]
["bitfinex-derivatives","SOLF0:USTF0",1744950078183,0.05274923,134.07,134.05,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950078778,7.51254923,134.07,134.05,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950080185,0.05274923,134.07,134.04,31.22925456]
["bitfinex-derivatives","SOLF0:USTF0",1744950080785,7.4604,134.05,134.04,31.22925456]
["bitfinex-derivatives","SOLF0:USTF0",1744950080980,12.49378255,134.05,134.04,0.05614573]
["bitfinex-derivatives","SOLF0:USTF0",1744950081175,9.58649138,134.05,133.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950081380,4.55310883,134.03,133.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950081984,7.4632,134.0,133.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950082284,9.58524689,134.0,133.94,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950082491,7.4654,133.97,133.94,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950082687,7.4654,133.97,133.95,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950082982,4.55310883,134.0,133.95,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950083281,7.465,133.97,133.95,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950083584,7.4649,133.97,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950083983,0.04934791,133.99,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950084185,5.02864765,133.98,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950084482,0.04934791,133.99,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950084683,5.02835885,133.98,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950084886,0.04934791,133.99,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950085080,5.02830923,133.98,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950085385,7.4648,133.98,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950085585,0.04934791,133.99,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950085788,5.02731404,133.98,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950085982,5.02731404,133.97,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950086986,12.49221404,133.97,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950089489,7.4649,133.97,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950089685,12.48582102,133.97,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950089885,0.04934791,133.99,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950090085,0.04934791,133.99,133.97,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950090887,7.51334791,133.99,133.97,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950091389,0.04934791,133.99,133.97,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950091694,5.02019738,133.98,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950091991,0.04934791,133.99,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950092191,5.02004428,133.98,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950092389,0.04934791,133.99,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950092688,5.01881939,133.98,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950092990,7.4649,133.98,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950093184,7.4649,133.98,133.96,4.60856831]
["bitfinex-derivatives","SOLF0:USTF0",1744950093384,7.4649,133.97,133.96,4.60856831]
["bitfinex-derivatives","SOLF0:USTF0",1744950095395,7.4649,133.97,133.96,0.05545948]
["bitfinex-derivatives","SOLF0:USTF0",1744950095589,7.4665,133.95,133.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950095795,6.1027,134.0,133.94,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950095987,26.62,134.04,133.98,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950096191,5.01695073,134.03,134.02,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950096387,5.01695073,134.03,134.0,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950096589,5.0176357,134.02,134.0,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950096783,0.05064737,134.03,134.0,4.60527668]
["bitfinex-derivatives","SOLF0:USTF0",1744950097095,7.4627,134.01,134.0,4.60527668]
["bitfinex-derivatives","SOLF0:USTF0",1744950097993,7.4627,134.01,134.0,0.05216785]
["bitfinex-derivatives","SOLF0:USTF0",1744950107996,0.05064737,134.03,134.0,12.06847668]
["bitfinex-derivatives","SOLF0:USTF0",1744950108195,0.05064737,134.03,134.0,4.60527668]
["bitfinex-derivatives","SOLF0:USTF0",1744950108400,0.05064737,134.03,134.02,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950108595,4.55310883,134.09,134.02,31.17310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950108796,5.02518739,134.08,134.04,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950108990,7.461,134.04,134.02,31.17310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950109192,4.55310883,134.05,133.93,537.26]
["bitfinex-derivatives","SOLF0:USTF0",1744950109401,4.55310883,134.03,133.99,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950109601,7.4622,134.02,133.99,31.17310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950109801,7.51335581,134.02,134.0,0.05249754]
["bitfinex-derivatives","SOLF0:USTF0",1744950109996,0.05115581,134.02,134.0,0.05249754]
["bitfinex-derivatives","SOLF0:USTF0",1744950110302,7.4627,134.01,134.0,0.05249754]
["bitfinex-derivatives","SOLF0:USTF0",1744950110603,0.05115581,134.02,134.0,0.05249754]
["bitfinex-derivatives","SOLF0:USTF0",1744950111404,0.05115581,134.02,134.0,4.60560637]
["bitfinex-derivatives","SOLF0:USTF0",1744950111898,0.05115581,134.02,134.01,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744950112102,4.55310883,134.07,134.0,4.60560637]
["bitfinex-derivatives","SOLF0:USTF0",1744950112303,5.0226218,134.06,134.03,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950112507,4.55310883,134.09,134.03,38.63430883]
["bitfinex-derivatives","SOLF0:USTF0",1744950112705,5.02245668,134.08,134.03,38.63430883]
["bitfinex-derivatives","SOLF0:USTF0",1744950112899,5.02245668,134.07,134.04,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950113095,5.02245668,134.06,134.04,4.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1744950113300,7.51582143,134.07,134.04,4.60059649]
["bitfinex-derivatives","SOLF0:USTF0",1744950113500,5.02193518,134.06,134.04,4.60059649]
["bitfinex-derivatives","SOLF0:USTF0",1744950113806,7.4599,134.06,134.04,4.60059649]
["bitfinex-derivatives","SOLF0:USTF0",1744950114208,7.4604,134.05,134.04,0.04748766]
["bitfinex-derivatives","SOLF0:USTF0",1744950116910,7.4601,134.06,134.04,0.04748766]
["bitfinex-derivatives","SOLF0:USTF0",1744950120210,7.4604,134.05,134.04,0.04748766]
["bitfinex-derivatives","SOLF0:USTF0",1744950123911,7.4602,134.06,134.04,0.04748766]
["bitfinex-derivatives","SOLF0:USTF0",1744950124611,7.51562143,134.07,134.04,0.04748766]
["bitfinex-derivatives","SOLF0:USTF0",1744950124809,0.05612143,134.07,134.04,0.04748766]
["bitfinex-derivatives","SOLF0:USTF0",1744950125312,7.4602,134.06,134.04,0.04748766]
["bitfinex-derivatives","SOLF0:USTF0",1744950125616,7.14489549,134.07,134.04,0.04748766]
["bitfinex-derivatives","SOLF0:USTF0",1744950125812,5.02814573,134.06,134.04,0.04748766]
["bitfinex-derivatives","SOLF0:USTF0",1744950126012,7.14489549,134.07,134.04,0.04748766]
["bitfinex-derivatives","SOLF0:USTF0",1744950126212,7.4604,134.05,134.04,0.04748766]
["bitfinex-derivatives","SOLF0:USTF0",1744950127913,7.4627,134.01,134.0,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950128916,0.05586173,134.02,134.0,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950129714,0.05586173,134.02,134.0,34.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744950133223,7.4602,134.06,134.0,33.68877406]
["bitfinex-derivatives","SOLF0:USTF0",1744950133417,7.08877406,134.09,134.0,37.68937406]
["bitfinex-derivatives","SOLF0:USTF0",1744950133621,5.03163494,134.08,134.0,37.68937406]
["bitfinex-derivatives","SOLF0:USTF0",1744950133822,7.4619,134.03,134.0,37.68937406]
["bitfinex-derivatives","SOLF0:USTF0",1744950134322,7.08877406,134.09,134.0,37.68937406]
["bitfinex-derivatives","SOLF0:USTF0",1744950134622,7.4612,134.04,134.0,37.68937406]
["bitfinex-derivatives","SOLF0:USTF0",1744950134822,0.05294612,134.06,134.03,0.05554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950135023,7.51324612,134.06,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950137118,7.51324612,134.06,134.03,34.11694392]
["bitfinex-derivatives","SOLF0:USTF0",1744950138031,5.03534513,134.05,134.03,34.11694392]
["bitfinex-derivatives","SOLF0:USTF0",1744950138329,7.51324612,134.06,134.03,34.11694392]
["bitfinex-derivatives","SOLF0:USTF0",1744950138530,5.03705084,134.05,134.03,34.11694392]
["bitfinex-derivatives","SOLF0:USTF0",1744950138730,7.51324612,134.06,134.03,34.11694392]
["bitfinex-derivatives","SOLF0:USTF0",1744950138930,5.03677956,134.05,134.03,34.11694392]
["bitfinex-derivatives","SOLF0:USTF0",1744950139131,7.51324612,134.06,134.03,34.11694392]
["bitfinex-derivatives","SOLF0:USTF0",1744950139332,0.05294612,134.06,134.03,34.11694392]
["bitfinex-derivatives","SOLF0:USTF0",1744950139535,0.05294612,134.06,134.04,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950140735,5.04190212,134.05,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950141029,0.05294612,134.06,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950141223,5.0418633,134.05,134.03,34.11674392]
["bitfinex-derivatives","SOLF0:USTF0",1744950141430,0.05294612,134.06,134.03,34.11674392]
["bitfinex-derivatives","SOLF0:USTF0",1744950143731,7.51294612,134.06,134.03,34.11674392]
["bitfinex-derivatives","SOLF0:USTF0",1744950144431,0.05294612,134.06,134.03,34.11674392]
["bitfinex-derivatives","SOLF0:USTF0",1744950145736,7.51294612,134.06,134.03,34.11674392]
["bitfinex-derivatives","SOLF0:USTF0",1744950147136,0.05294612,134.06,134.03,34.11674392]
["bitfinex-derivatives","SOLF0:USTF0",1744950150135,7.51294612,134.06,134.03,34.11674392]
["bitfinex-derivatives","SOLF0:USTF0",1744950150336,5.04809877,134.05,134.03,34.11674392]
["bitfinex-derivatives","SOLF0:USTF0",1744950150537,7.51294612,134.06,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950150737,5.047974,134.05,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950150937,7.51294612,134.06,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950151136,5.04795734,134.05,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950151434,7.51294612,134.06,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950151636,5.0490684,134.05,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950151936,7.51294612,134.06,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950152135,5.04923462,134.05,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950152335,7.51294612,134.06,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950152537,5.05113018,134.05,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950152730,0.05294612,134.06,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950152935,5.05119527,134.05,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950153131,0.05294612,134.06,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950153332,5.05013415,134.05,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950153536,0.05294612,134.06,134.04,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744950153733,5.05106172,134.05,134.04,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744950155734,5.05106172,134.05,134.04,11.99702074]
["bitfinex-derivatives","SOLF0:USTF0",1744950156943,0.05294612,134.06,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744950161045,0.05294612,134.06,134.05,11.99672074]
["bitfinex-derivatives","SOLF0:USTF0",1744950165250,0.05294612,134.06,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950165547,4.53632074,134.05,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950166446,7.461,134.04,134.03,26.65554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950171149,7.461,134.04,134.03,0.05554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950174152,11.99732074,134.04,134.03,0.05554392]
["bitfinex-derivatives","SOLF0:USTF0",1744950174452,4.53632074,134.04,133.98,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1744950174646,26.6,134.05,133.98,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1744950174647,4.53632074,134.01,133.98,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1744950174846,7.4635,134.0,133.98,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1744950175553,7.51602322,134.0,133.98,537.1296647]
["bitfinex-derivatives","SOLF0:USTF0",1744950177355,7.51602322,134.0,133.97,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950177356,4.53632074,133.99,133.97,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950177552,4.53632074,133.98,133.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950177749,4.53632074,133.98,133.94,31.13632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950177951,7.4647,133.98,133.94,38.60282074]
["bitfinex-derivatives","SOLF0:USTF0",1744950178154,12.00102074,133.98,133.94,38.60282074]
["bitfinex-derivatives","SOLF0:USTF0",1744950178354,4.53632074,133.98,133.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950178556,4.53632074,133.98,133.95,0.05300747]
["bitfinex-derivatives","SOLF0:USTF0",1744950179158,7.4649,133.97,133.95,0.05300747]
["bitfinex-derivatives","SOLF0:USTF0",1744950180862,7.4655,133.96,133.95,0.05300747]
["bitfinex-derivatives","SOLF0:USTF0",1744950181062,7.4655,133.96,133.91,568.19632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950181063,4.53632074,133.96,133.91,568.19632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950181862,7.4663,133.95,133.91,575.66422074]
["bitfinex-derivatives","SOLF0:USTF0",1744950182254,7.4663,133.95,133.92,7.51819603]
["bitfinex-derivatives","SOLF0:USTF0",1744950182255,0.05311774,133.94,133.92,7.51819603]
["bitfinex-derivatives","SOLF0:USTF0",1744950183160,0.05311774,133.94,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744950183765,0.05311774,133.94,133.93,12.00342074]
["bitfinex-derivatives","SOLF0:USTF0",1744950188371,0.05311774,133.94,133.92,0.05049603]
["bitfinex-derivatives","SOLF0:USTF0",1744950190071,7.4671,133.93,133.92,0.05049603]
["bitfinex-derivatives","SOLF0:USTF0",1744950191473,12.00342074,133.93,133.92,0.05049603]
["bitfinex-derivatives","SOLF0:USTF0",1744950191973,4.53632074,133.93,133.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744950192873,7.4686,133.91,133.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744950193073,7.4686,133.91,133.88,34.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744950193273,7.52431456,133.91,133.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744950193670,0.05571456,133.91,133.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744950195073,7.52401456,133.91,133.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744950195274,4.5920353,133.91,133.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744950196374,7.4691,133.9,133.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744950198076,7.52421456,133.91,133.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744950199573,4.5920353,133.91,133.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744950200274,4.53632074,133.89,133.82,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950200477,4.53632074,133.87,133.81,31.15632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950200674,4.58548759,133.87,133.81,31.15632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950200872,4.53632074,133.85,133.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744950201270,4.58548759,133.87,133.82,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950201471,7.4713,133.86,133.82,12.00912074]
["bitfinex-derivatives","SOLF0:USTF0",1744950201876,4.58548759,133.87,133.82,12.00912074]
["bitfinex-derivatives","SOLF0:USTF0",1744950202676,7.4712,133.86,133.82,12.00912074]
["bitfinex-derivatives","SOLF0:USTF0",1744950202874,4.58548759,133.87,133.83,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744950204179,12.05608759,133.87,133.83,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744950204377,4.58548759,133.87,133.84,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1744950204677,0.04916685,133.87,133.84,38.62832074]
["bitfinex-derivatives","SOLF0:USTF0",1744950204876,0.04916685,133.87,133.86,12.00732074]
["bitfinex-derivatives","SOLF0:USTF0",1744950205082,4.53632074,133.92,133.86,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950205275,7.4674,133.93,133.89,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950205578,4.53632074,133.93,133.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744950205779,4.53632074,133.91,133.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744950206077,0.04955592,133.9,133.87,0.05182874]
["bitfinex-derivatives","SOLF0:USTF0",1744950207077,4.53632074,133.89,133.87,0.05182874]
["bitfinex-derivatives","SOLF0:USTF0",1744950207280,6.49352074,133.89,133.87,0.05182874]
["bitfinex-derivatives","SOLF0:USTF0",1744950207479,7.4699,133.88,133.87,0.05182874]
["bitfinex-derivatives","SOLF0:USTF0",1744950213486,12.00622074,133.88,133.87,0.05182874]
["bitfinex-derivatives","SOLF0:USTF0",1744950222481,4.58587666,133.9,133.87,0.05182874]
["bitfinex-derivatives","SOLF0:USTF0",1744950222683,1.9028,133.95,133.89,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950222887,4.53632074,133.97,133.91,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950223090,4.53632074,133.97,133.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744950223289,4.53632074,133.97,133.92,31.17632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950223488,4.53632074,133.95,133.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744950223685,7.4671,133.93,133.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744950223990,7.4671,133.93,133.92,26.69233898]
["bitfinex-derivatives","SOLF0:USTF0",1744950225092,12.00312074,133.94,133.92,26.69233898]
["bitfinex-derivatives","SOLF0:USTF0",1744950225293,0.05348032,133.95,133.92,31.22865972]
["bitfinex-derivatives","SOLF0:USTF0",1744950225991,7.4666,133.94,133.92,31.22865972]
["bitfinex-derivatives","SOLF0:USTF0",1744950226189,7.4666,133.94,133.92,26.69233898]
["bitfinex-derivatives","SOLF0:USTF0",1744950226594,7.4671,133.93,133.92,26.69233898]
["bitfinex-derivatives","SOLF0:USTF0",1744950227093,7.4668,133.94,133.92,26.69233898]
["bitfinex-derivatives","SOLF0:USTF0",1744950229698,0.05348032,133.95,133.93,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950230102,0.05348032,133.95,133.92,31.22865972]
["bitfinex-derivatives","SOLF0:USTF0",1744950230500,7.51988032,133.95,133.92,31.22865972]
["bitfinex-derivatives","SOLF0:USTF0",1744950231502,7.51988032,133.95,133.92,38.69635972]
["bitfinex-derivatives","SOLF0:USTF0",1744950233303,7.51988032,133.95,133.93,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950233709,0.05348032,133.95,133.93,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950235208,7.51948032,133.95,133.93,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950236314,7.51948032,133.95,133.92,31.22865972]
["bitfinex-derivatives","SOLF0:USTF0",1744950236608,0.05348032,133.95,133.92,31.22865972]
["bitfinex-derivatives","SOLF0:USTF0",1744950237310,7.51988032,133.95,133.92,31.22865972]
["bitfinex-derivatives","SOLF0:USTF0",1744950239816,7.4667,133.94,133.92,31.22865972]
["bitfinex-derivatives","SOLF0:USTF0",1744950240314,7.51978032,133.95,133.92,31.22865972]
["bitfinex-derivatives","SOLF0:USTF0",1744950241216,7.4666,133.94,133.92,31.22865972]
["bitfinex-derivatives","SOLF0:USTF0",1744950242012,7.4671,133.93,133.92,26.69233898]
["bitfinex-derivatives","SOLF0:USTF0",1744950242618,0.05348032,133.95,133.92,31.22865972]
["bitfinex-derivatives","SOLF0:USTF0",1744950242917,4.53632074,134.0,133.94,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950243117,7.464,133.99,133.96,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950244317,7.51761116,133.99,133.96,4.59068155]
["bitfinex-derivatives","SOLF0:USTF0",1744950244613,0.05361116,133.99,133.96,12.05578155]
["bitfinex-derivatives","SOLF0:USTF0",1744950244822,0.05361116,133.99,133.97,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950245118,0.05361116,133.99,133.98,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744950245318,0.05361116,133.99,133.98,31.15632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950247014,0.05361116,133.99,133.98,38.62062074]
["bitfinex-derivatives","SOLF0:USTF0",1744950247215,6.45692074,134.05,133.98,31.15632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950247425,4.53632074,134.06,134.0,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950247623,4.53632074,134.05,134.0,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950247819,7.4619,134.03,134.0,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950248320,7.51664593,134.03,134.0,4.58546559]
["bitfinex-derivatives","SOLF0:USTF0",1744950250318,0.05474593,134.03,134.0,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1744950250921,7.4627,134.01,134.0,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1744950253926,0.05474593,134.03,134.0,4.58546559]
["bitfinex-derivatives","SOLF0:USTF0",1744950254127,0.05474593,134.03,134.01,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950254316,0.05474593,134.03,134.01,31.13632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950254520,7.51664593,134.03,134.01,31.13632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950256027,7.51664593,134.03,134.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950258129,7.4621,134.02,134.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950258328,11.99842074,134.02,134.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950258528,4.53632074,134.02,134.0,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1744950258828,7.4627,134.01,134.0,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1744950259425,7.4623,134.02,134.0,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1744950259629,0.05474593,134.03,134.0,4.58546559]
["bitfinex-derivatives","SOLF0:USTF0",1744950259826,0.05474593,134.03,134.0,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1744950261225,7.4622,134.02,134.0,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1744950261629,0.05474593,134.03,134.0,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1744950261832,7.51654593,134.03,134.0,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1744950262133,0.05474593,134.03,134.01,31.13632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950262630,0.05474593,134.03,134.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950263036,0.05474593,134.03,134.0,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1744950264134,7.4627,134.01,134.0,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1744950274243,11.99852074,134.02,134.0,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1744950274441,0.05474593,134.03,134.0,4.58546559]
["bitfinex-derivatives","SOLF0:USTF0",1744950275132,7.51644593,134.03,134.0,12.04836559]
["bitfinex-derivatives","SOLF0:USTF0",1744950277137,7.51644593,134.03,134.0,4.58546559]
["bitfinex-derivatives","SOLF0:USTF0",1744950278138,7.4621,134.02,134.0,4.58546559]
["bitfinex-derivatives","SOLF0:USTF0",1744950278739,7.4627,134.01,134.0,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1744950285439,0.05474593,134.03,134.0,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1744950285639,0.05474593,134.03,134.0,4.58546559]
["bitfinex-derivatives","SOLF0:USTF0",1744950286644,7.51664593,134.03,134.0,12.04836559]
["bitfinex-derivatives","SOLF0:USTF0",1744950287145,7.51664593,134.03,134.0,4.58546559]
["bitfinex-derivatives","SOLF0:USTF0",1744950287655,7.51664593,134.03,134.0,12.04836559]
["bitfinex-derivatives","SOLF0:USTF0",1744950289046,7.51664593,134.03,134.0,4.58546559]
["bitfinex-derivatives","SOLF0:USTF0",1744950289547,7.51664593,134.03,134.0,12.04866559]
["bitfinex-derivatives","SOLF0:USTF0",1744950289748,7.51664593,134.03,134.0,4.58546559]
["bitfinex-derivatives","SOLF0:USTF0",1744950291247,7.4622,134.02,134.0,4.58546559]
["bitfinex-derivatives","SOLF0:USTF0",1744950292551,7.51654593,134.03,134.0,4.58546559]
["bitfinex-derivatives","SOLF0:USTF0",1744950292756,7.51654593,134.03,134.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950294152,0.05474593,134.03,134.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950294455,0.05474593,134.03,134.01,34.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744950296355,0.05474593,134.03,134.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950297253,7.51654593,134.03,134.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950297454,0.05474593,134.03,134.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950298155,7.4621,134.02,134.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950307665,7.4627,134.01,134.0,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1744950309064,11.99902074,134.01,134.0,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1744950310163,4.53632074,134.01,133.96,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950310367,4.53632074,133.98,133.96,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950311266,7.4649,133.97,133.96,26.65205695]
["bitfinex-derivatives","SOLF0:USTF0",1744950311467,7.4649,133.97,133.96,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1744950319772,7.51504203,133.98,133.96,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1744950320266,0.05044203,133.98,133.96,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1744950321268,7.4649,133.97,133.96,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1744950327181,7.4666,133.94,133.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950327376,4.53632074,133.96,133.9,31.13632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950327585,4.53632074,133.94,133.9,31.13632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950327884,7.468,133.92,133.9,31.13632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950328385,7.51785343,133.92,133.9,31.19218281]
["bitfinex-derivatives","SOLF0:USTF0",1744950329284,0.04985343,133.92,133.9,31.19218281]
["bitfinex-derivatives","SOLF0:USTF0",1744950331184,7.51765343,133.92,133.9,31.19218281]
["bitfinex-derivatives","SOLF0:USTF0",1744950331784,0.04985343,133.92,133.9,31.19218281]
["bitfinex-derivatives","SOLF0:USTF0",1744950332084,0.04985343,133.92,133.9,38.66098281]
["bitfinex-derivatives","SOLF0:USTF0",1744950332887,0.04985343,133.92,133.9,31.19218281]
["bitfinex-derivatives","SOLF0:USTF0",1744950336587,0.04985343,133.92,133.9,38.66088281]
["bitfinex-derivatives","SOLF0:USTF0",1744950336985,4.53632074,133.99,133.9,31.19218281]
["bitfinex-derivatives","SOLF0:USTF0",1744950337288,4.53632074,134.0,133.94,12.00282074]
["bitfinex-derivatives","SOLF0:USTF0",1744950337484,4.53632074,134.0,133.94,38.60282074]
["bitfinex-derivatives","SOLF0:USTF0",1744950338087,7.51346509,133.98,133.96,0.04991407]
["bitfinex-derivatives","SOLF0:USTF0",1744950341689,0.04866509,133.98,133.96,0.04991407]
["bitfinex-derivatives","SOLF0:USTF0",1744950342791,7.51316509,133.98,133.96,0.04991407]
["bitfinex-derivatives","SOLF0:USTF0",1744950346093,4.53632074,133.97,133.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950346286,4.53632074,133.95,133.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950346688,7.4666,133.94,133.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950346884,7.4666,133.94,133.91,31.13632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950347390,7.52170958,133.94,133.91,31.18734368]
["bitfinex-derivatives","SOLF0:USTF0",1744950348991,7.4673,133.93,133.91,31.18734368]
["bitfinex-derivatives","SOLF0:USTF0",1744950350794,0.05510958,133.94,133.91,31.18734368]
["bitfinex-derivatives","SOLF0:USTF0",1744950352192,7.52170958,133.94,133.91,38.65554368]
["bitfinex-derivatives","SOLF0:USTF0",1744950353192,0.05510958,133.94,133.91,38.65554368]
["bitfinex-derivatives","SOLF0:USTF0",1744950354293,0.05510958,133.94,133.92,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744950360997,4.53632074,134.0,133.93,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950361294,4.53632074,134.0,133.95,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950361495,4.53632074,134.0,133.96,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950361696,10.46022074,134.01,133.96,31.13632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950362190,7.51245531,134.0,133.97,7.52180436]
["bitfinex-derivatives","SOLF0:USTF0",1744950362395,7.51245531,134.0,133.97,0.05700436]
["bitfinex-derivatives","SOLF0:USTF0",1744950365296,7.4638,133.99,133.97,0.05700436]
["bitfinex-derivatives","SOLF0:USTF0",1744950365496,4.58527605,134.0,133.97,0.05700436]
["bitfinex-derivatives","SOLF0:USTF0",1744950365997,7.4643,133.98,133.97,0.05700436]
["bitfinex-derivatives","SOLF0:USTF0",1744950366597,0.04895531,134.0,133.97,0.05700436]
["bitfinex-derivatives","SOLF0:USTF0",1744950367100,0.04895531,134.0,133.97,4.5933251]
["bitfinex-derivatives","SOLF0:USTF0",1744950367498,0.04895531,134.0,133.97,0.05700436]
["bitfinex-derivatives","SOLF0:USTF0",1744950368003,7.4639,133.99,133.97,0.05700436]
["bitfinex-derivatives","SOLF0:USTF0",1744950373606,7.51245531,134.0,133.97,0.05700436]
["bitfinex-derivatives","SOLF0:USTF0",1744950374807,0.04895531,134.0,133.97,12.0578251]
["bitfinex-derivatives","SOLF0:USTF0",1744950375003,0.04895531,134.0,133.99,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950375306,0.04895531,134.0,133.99,31.13632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950377504,5.8681,134.07,133.99,31.13632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950377706,5.8681,134.07,134.03,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950377906,7.4603,134.06,134.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744950378108,26.6,134.12,134.05,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950378298,10.36912074,134.11,134.06,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950378501,7.4586,134.09,134.06,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950378701,7.4586,134.09,134.07,0.04838147]
["bitfinex-derivatives","SOLF0:USTF0",1744950379004,0.05561495,134.1,134.07,0.04838147]
["bitfinex-derivatives","SOLF0:USTF0",1744950380011,0.05561495,134.1,134.07,34.08768147]
["bitfinex-derivatives","SOLF0:USTF0",1744950380205,0.05561495,134.1,134.07,26.62838147]
["bitfinex-derivatives","SOLF0:USTF0",1744950380401,7.51351495,134.1,134.07,26.62838147]
["bitfinex-derivatives","SOLF0:USTF0",1744950381309,7.4583,134.09,134.07,26.62838147]
["bitfinex-derivatives","SOLF0:USTF0",1744950381510,0.05561495,134.1,134.07,26.62838147]
["bitfinex-derivatives","SOLF0:USTF0",1744950383109,7.4582,134.09,134.07,26.62838147]
["bitfinex-derivatives","SOLF0:USTF0",1744950383503,0.05561495,134.1,134.07,26.62838147]
["bitfinex-derivatives","SOLF0:USTF0",1744950384408,7.4585,134.09,134.07,26.62838147]
["bitfinex-derivatives","SOLF0:USTF0",1744950386505,7.51351495,134.1,134.07,26.62838147]
["bitfinex-derivatives","SOLF0:USTF0",1744950386711,7.51351495,134.1,134.07,34.08758147]
["bitfinex-derivatives","SOLF0:USTF0",1744950387508,0.05561495,134.1,134.08,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950387705,0.05561495,134.1,134.08,11.99482074]
["bitfinex-derivatives","SOLF0:USTF0",1744950388210,0.05561495,134.1,134.08,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950388711,7.4582,134.09,134.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744950393110,7.51351495,134.1,134.08,31.11632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950393411,0.05561495,134.1,134.08,31.11632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950393611,0.05561495,134.1,134.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744950394907,7.4582,134.09,134.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744950397614,7.51351495,134.1,134.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744950398910,0.05561495,134.1,134.08,31.11632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950399518,0.05561495,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744950402920,7.4556,134.14,134.08,31.11632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950403123,10.48092074,134.17,134.12,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950403420,10.48092074,134.17,134.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744950404021,7.4554,134.15,134.14,0.05007229]
["bitfinex-derivatives","SOLF0:USTF0",1744950404417,11.99172074,134.15,134.14,0.05007229]
["bitfinex-derivatives","SOLF0:USTF0",1744950405220,7.4554,134.15,134.14,0.05007229]
["bitfinex-derivatives","SOLF0:USTF0",1744950411123,7.4573,134.11,134.1,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744950411632,11.99362074,134.11,134.1,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744950411928,7.4587,134.09,134.07,563.44]
["bitfinex-derivatives","SOLF0:USTF0",1744950412424,7.51355712,134.09,134.07,563.48873479]
["bitfinex-derivatives","SOLF0:USTF0",1744950415131,7.51345712,134.09,134.07,563.48873479]
["bitfinex-derivatives","SOLF0:USTF0",1744950416025,0.05485712,134.09,134.08,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950417131,0.05485712,134.09,134.08,11.99512074]
["bitfinex-derivatives","SOLF0:USTF0",1744950417335,7.4567,134.12,134.08,11.99512074]
["bitfinex-derivatives","SOLF0:USTF0",1744950417529,7.4567,134.12,134.1,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950417731,7.4567,134.12,134.1,31.09632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950418435,7.51061145,134.12,134.1,31.09632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950420738,7.4571,134.11,134.1,31.09632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950420930,7.4571,134.11,134.1,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744950426335,0.05391145,134.12,134.1,31.09632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950426731,4.53632074,134.19,134.1,31.09632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950426932,4.53632074,134.19,134.14,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950427133,1.9797,134.2,134.16,4.53632074]
["bitfinex-derivatives","SOLF0:USTF0",1744950427838,0.05629494,134.19,134.17,0.04949135]
["bitfinex-derivatives","SOLF0:USTF0",1744950428236,0.05629494,134.19,134.17,34.06319135]
["bitfinex-derivatives","SOLF0:USTF0",1744950428434,0.05629494,134.19,134.17,26.60949135]
["bitfinex-derivatives","SOLF0:USTF0",1744950428841,7.50929494,134.19,134.17,26.60949135]
["bitfinex-derivatives","SOLF0:USTF0",1744950430441,7.4532,134.18,134.17,26.60949135]
["bitfinex-derivatives","SOLF0:USTF0",1744950437639,0.05629494,134.19,134.17,26.60949135]
["bitfinex-derivatives","SOLF0:USTF0",1744950438143,7.50949494,134.19,134.17,26.60949135]
["bitfinex-derivatives","SOLF0:USTF0",1744950439546,0.05629494,134.19,134.17,31.14581209]
["bitfinex-derivatives","SOLF0:USTF0",1744950441848,0.05629494,134.19,134.17,38.59931209]
["bitfinex-derivatives","SOLF0:USTF0",1744950443342,0.05629494,134.19,134.17,31.14581209]
["bitfinex-derivatives","SOLF0:USTF0",1744950444047,7.50929494,134.19,134.17,31.14581209]
["bitfinex-derivatives","SOLF0:USTF0",1744950445148,0.05629494,134.19,134.17,31.14581209]
["bitfinex-derivatives","SOLF0:USTF0",1744950447851,0.05629494,134.19,134.17,38.59951209]
["bitfinex-derivatives","SOLF0:USTF0",1744950450645,0.05629494,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744950450849,0.05629494,134.19,134.17,31.14581209]
["bitfinex-derivatives","SOLF0:USTF0",1744950452159,0.05629494,134.19,134.17,38.59921209]
["bitfinex-derivatives","SOLF0:USTF0",1744950453758,0.05629494,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744950455257,0.05629494,134.19,134.17,31.14581209]
["bitfinex-derivatives","SOLF0:USTF0",1744950457163,0.05629494,134.19,134.17,38.59941209]
["bitfinex-derivatives","SOLF0:USTF0",1744950457563,0.05629494,134.19,134.17,31.14581209]
["bitfinex-derivatives","SOLF0:USTF0",1744950459162,0.05629494,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744950464369,26.54,134.3,134.17,26.60949135]
["bitfinex-derivatives","SOLF0:USTF0",1744950464568,32.338,134.3,134.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744950464768,7.4501,134.24,134.2,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744950464969,7.4501,134.24,134.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744950465566,7.50252207,134.24,134.21,26.59174234]
["bitfinex-derivatives","SOLF0:USTF0",1744950469868,7.50252207,134.24,134.21,34.04314234]
["bitfinex-derivatives","SOLF0:USTF0",1744950470263,7.4505,134.23,134.21,26.59174234]
["bitfinex-derivatives","SOLF0:USTF0",1744950470671,0.05242207,134.24,134.21,26.59174234]
["bitfinex-derivatives","SOLF0:USTF0",1744950471370,0.05242207,134.24,134.21,0.05174234]
["bitfinex-derivatives","SOLF0:USTF0",1744950471676,0.05242207,134.24,134.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744950471872,6.1156,134.24,134.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744950472071,7.4536,134.18,134.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744950472272,26.52,134.2,134.11,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744950472472,2.0677,134.19,134.11,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744950472975,0.04878715,134.16,134.14,0.0502826]
["bitfinex-derivatives","SOLF0:USTF0",1744950473677,7.4549,134.15,134.14,0.0502826]
["bitfinex-derivatives","SOLF0:USTF0",1744950476274,7.50328715,134.16,134.14,0.0502826]
["bitfinex-derivatives","SOLF0:USTF0",1744950478373,0.04878715,134.16,134.14,26.5902826]
["bitfinex-derivatives","SOLF0:USTF0",1744950479178,0.04878715,134.16,134.14,34.0454826]
["bitfinex-derivatives","SOLF0:USTF0",1744950479576,0.04878715,134.16,134.14,26.5902826]
["bitfinex-derivatives","SOLF0:USTF0",1744950479776,0.04878715,134.16,134.14,34.0454826]
["bitfinex-derivatives","SOLF0:USTF0",1744950481181,0.04878715,134.16,134.14,26.5902826]
["bitfinex-derivatives","SOLF0:USTF0",1744950482686,0.04878715,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744950482879,0.04878715,134.16,134.14,26.5902826]
["bitfinex-derivatives","SOLF0:USTF0",1744950483480,0.04878715,134.16,134.14,34.0453826]
["bitfinex-derivatives","SOLF0:USTF0",1744950483981,0.04878715,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744950484983,0.04878715,134.16,134.14,26.5902826]
["bitfinex-derivatives","SOLF0:USTF0",1744950486682,0.04878715,134.16,134.14,34.0455826]
["bitfinex-derivatives","SOLF0:USTF0",1744950487184,0.04878715,134.16,134.14,26.5902826]
["bitfinex-derivatives","SOLF0:USTF0",1744950488186,0.04878715,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744950493384,6.1187,134.25,134.14,26.5902826]
["bitfinex-derivatives","SOLF0:USTF0",1744950493583,6.1187,134.25,134.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744950493785,6.1187,134.25,134.15,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1744950494190,7.4508,134.23,134.19,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744950494388,0.04976693,134.22,134.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744950494692,0.04976693,134.22,134.2,0.05287262]
["bitfinex-derivatives","SOLF0:USTF0",1744950495392,0.04976693,134.22,134.2,7.50457262]
["bitfinex-derivatives","SOLF0:USTF0",1744950495692,0.04976693,134.22,134.2,0.05287262]
["bitfinex-derivatives","SOLF0:USTF0",1744950496188,0.04976693,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744950500398,0.04976693,134.22,134.2,0.05287262]
["bitfinex-derivatives","SOLF0:USTF0",1744950501097,7.50106693,134.22,134.2,0.05287262]
["bitfinex-derivatives","SOLF0:USTF0",1744950501699,0.04976693,134.22,134.2,0.05287262]
["bitfinex-derivatives","SOLF0:USTF0",1744950505300,7.50086693,134.22,134.2,0.05287262]
["bitfinex-derivatives","SOLF0:USTF0",1744950505498,0.04976693,134.22,134.2,7.50497262]
["bitfinex-derivatives","SOLF0:USTF0",1744950506003,0.04976693,134.22,134.2,0.05287262]
["bitfinex-derivatives","SOLF0:USTF0",1744950510208,0.04976693,134.22,134.2,7.50487262]
["bitfinex-derivatives","SOLF0:USTF0",1744950510407,0.04976693,134.22,134.2,0.05287262]
["bitfinex-derivatives","SOLF0:USTF0",1744950512108,0.04976693,134.22,134.2,7.50497262]
["bitfinex-derivatives","SOLF0:USTF0",1744950513311,0.04976693,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744950519914,536.48,134.35,134.2,0.05287262]
["bitfinex-derivatives","SOLF0:USTF0",1744950520108,6.1666,134.33,134.2,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744950520308,6.1666,134.33,134.21,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744950520513,6.1666,134.33,134.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744950520914,7.4469,134.3,134.25,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744950521110,0.0496573,134.29,134.26,26.56944951]
["bitfinex-derivatives","SOLF0:USTF0",1744950521809,0.0496573,134.29,134.26,34.01784951]
["bitfinex-derivatives","SOLF0:USTF0",1744950524716,7.4968573,134.29,134.26,34.01784951]
["bitfinex-derivatives","SOLF0:USTF0",1744950526616,7.4968573,134.29,134.26,26.56944951]
["bitfinex-derivatives","SOLF0:USTF0",1744950526815,7.448,134.28,134.26,26.56944951]
["bitfinex-derivatives","SOLF0:USTF0",1744950527520,7.4482,134.27,134.26,0.04944951]
["bitfinex-derivatives","SOLF0:USTF0",1744950529229,7.4479,134.28,134.26,0.04944951]
["bitfinex-derivatives","SOLF0:USTF0",1744950529719,0.0496573,134.29,134.26,0.04944951]
["bitfinex-derivatives","SOLF0:USTF0",1744950530121,7.4477,134.28,134.26,0.04944951]
["bitfinex-derivatives","SOLF0:USTF0",1744950535329,7.4482,134.27,134.26,0.04944951]
["bitfinex-derivatives","SOLF0:USTF0",1744950543537,7.4969573,134.29,134.26,7.49794951]
["bitfinex-derivatives","SOLF0:USTF0",1744950543729,0.0496573,134.29,134.26,0.04944951]
["bitfinex-derivatives","SOLF0:USTF0",1744950544128,0.0496573,134.29,134.27,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744950544337,0.0496573,134.29,134.28,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744950544636,0.0496573,134.29,134.28,33.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744950545732,0.0496573,134.29,134.28,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744950547141,0.0496573,134.29,134.28,33.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744950552443,7.4457,134.32,134.29,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744950553142,7.4451,134.33,134.3,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744950553338,2.0788,134.39,134.31,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744950553339,26.5,134.38,134.31,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744950553538,0.05552768,134.33,134.31,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744950553740,26.5,134.38,134.31,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744950553939,0.0511221,134.33,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950554140,26.5,134.38,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950554344,0.05350524,134.33,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950554545,26.5,134.38,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950554742,7.4441,134.35,134.31,33.99722535]
["bitfinex-derivatives","SOLF0:USTF0",1744950555241,0.04965241,134.36,134.31,33.99722535]
["bitfinex-derivatives","SOLF0:USTF0",1744950555854,7.4442,134.35,134.31,33.99722535]
["bitfinex-derivatives","SOLF0:USTF0",1744950556053,0.04965241,134.36,134.31,33.99722535]
["bitfinex-derivatives","SOLF0:USTF0",1744950557250,7.4444,134.34,134.31,33.99722535]
["bitfinex-derivatives","SOLF0:USTF0",1744950560559,7.4444,134.34,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950561556,7.4444,134.34,134.31,33.99742535]
["bitfinex-derivatives","SOLF0:USTF0",1744950561759,0.04965241,134.36,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950563464,7.4455,134.32,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950564062,0.05062684,134.33,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950564563,7.4455,134.32,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950566664,7.49562684,134.33,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950568065,7.4455,134.32,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950577867,7.49582684,134.33,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950579871,7.4455,134.32,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950580967,0.05062684,134.33,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950581472,7.49582684,134.33,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950594188,7.4455,134.32,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950595285,7.49572684,134.33,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950595587,0.05062684,134.33,134.31,33.99742535]
["bitfinex-derivatives","SOLF0:USTF0",1744950605693,7.49592684,134.33,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950605993,0.05062684,134.33,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950606188,7.4455,134.32,134.31,26.55152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950607296,7.4455,134.32,134.31,0.05152535]
["bitfinex-derivatives","SOLF0:USTF0",1744950618216,7.4476,134.29,134.25,566.52895]
["bitfinex-derivatives","SOLF0:USTF0",1744950618411,7.4476,134.29,134.26,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950618814,7.4476,134.29,134.26,33.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744950619415,7.50194064,134.29,134.26,33.98064197]
["bitfinex-derivatives","SOLF0:USTF0",1744950622616,7.50194064,134.29,134.26,26.53194197]
["bitfinex-derivatives","SOLF0:USTF0",1744950624616,0.05434064,134.29,134.26,26.53194197]
["bitfinex-derivatives","SOLF0:USTF0",1744950625019,0.05434064,134.29,134.26,0.05194197]
["bitfinex-derivatives","SOLF0:USTF0",1744950626217,7.4482,134.27,134.26,0.05194197]
["bitfinex-derivatives","SOLF0:USTF0",1744950630020,0.05434064,134.29,134.26,26.53194197]
["bitfinex-derivatives","SOLF0:USTF0",1744950630419,26.48,134.37,134.26,32.57464197]
["bitfinex-derivatives","SOLF0:USTF0",1744950630622,7.4452,134.33,134.29,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744950630822,26.48,134.37,134.3,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950631118,7.446,134.31,134.3,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950633326,0.05108891,134.32,134.3,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950634533,7.49688891,134.32,134.3,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950638027,7.446,134.31,134.3,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950645132,0.05108891,134.32,134.3,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950645733,0.05108891,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744950647042,7.4429,134.37,134.33,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744950647229,26.48,134.4,134.34,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950647737,26.48,134.43,134.35,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744950648239,0.04951504,134.4,134.38,0.04922569]
["bitfinex-derivatives","SOLF0:USTF0",1744950648938,7.49091504,134.4,134.38,0.04922569]
["bitfinex-derivatives","SOLF0:USTF0",1744950650839,7.4416,134.39,134.38,0.04922569]
["bitfinex-derivatives","SOLF0:USTF0",1744950666950,7.49051504,134.4,134.38,0.04922569]
["bitfinex-derivatives","SOLF0:USTF0",1744950667146,0.04951504,134.4,134.38,0.04922569]
["bitfinex-derivatives","SOLF0:USTF0",1744950668152,7.4416,134.39,134.38,0.04922569]
["bitfinex-derivatives","SOLF0:USTF0",1744950671649,0.04951504,134.4,134.34,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744950671851,3.9128,134.39,134.34,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744950672052,5.9768,134.39,134.34,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744950672251,7.4441,134.35,134.34,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744950672649,5.9768,134.39,134.31,562.42]
["bitfinex-derivatives","SOLF0:USTF0",1744950672856,0.05350413,134.36,134.33,0.05408098]
["bitfinex-derivatives","SOLF0:USTF0",1744950673459,7.4438,134.35,134.33,0.05408098]
["bitfinex-derivatives","SOLF0:USTF0",1744950673861,0.05350413,134.36,134.33,0.05408098]
["bitfinex-derivatives","SOLF0:USTF0",1744950674061,0.05350413,134.36,134.34,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744950674859,7.4438,134.35,134.34,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744950675861,7.4443,134.34,134.33,0.05408098]
["bitfinex-derivatives","SOLF0:USTF0",1744950691674,7.4443,134.34,134.31,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744950691880,0.05350413,134.36,134.28,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744950692078,26.46,134.37,134.28,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744950692279,7.4471,134.3,134.28,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744950692780,7.4471,134.3,134.28,33.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744950692982,7.49714493,134.3,134.28,33.95867898]
["bitfinex-derivatives","SOLF0:USTF0",1744950693479,7.49714493,134.3,134.28,26.51097898]
["bitfinex-derivatives","SOLF0:USTF0",1744950695478,7.4471,134.29,134.28,26.51097898]
["bitfinex-derivatives","SOLF0:USTF0",1744950695678,7.4471,134.29,134.28,0.05097898]
["bitfinex-derivatives","SOLF0:USTF0",1744950710692,7.4471,134.29,134.28,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744950713894,7.4488,134.26,134.25,17.13812898]
["bitfinex-derivatives","SOLF0:USTF0",1744950714091,7.4488,134.26,134.25,5.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1744950714291,28.411,134.28,134.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950714493,3.9687,134.27,134.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950714688,7.451,134.22,134.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950714897,3.9687,134.27,134.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950715096,0.04909307,134.23,134.2,0.05021718]
["bitfinex-derivatives","SOLF0:USTF0",1744950715394,7.4516,134.21,134.2,0.05021718]
["bitfinex-derivatives","SOLF0:USTF0",1744950720199,7.4512,134.22,134.2,0.05021718]
["bitfinex-derivatives","SOLF0:USTF0",1744950720998,7.4516,134.21,134.2,0.05021718]
["bitfinex-derivatives","SOLF0:USTF0",1744950723800,28.4755,134.22,134.13,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950724000,2.0978,134.2,134.12,33.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744950724203,2.0978,134.2,134.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950724398,26.48,134.19,134.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950724803,26.48,134.19,134.1,536.34]
["bitfinex-derivatives","SOLF0:USTF0",1744950725008,0.05708739,134.17,134.14,0.04969529]
["bitfinex-derivatives","SOLF0:USTF0",1744950725306,26.48,134.16,134.14,0.04969529]
["bitfinex-derivatives","SOLF0:USTF0",1744950725500,7.4571,134.11,134.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950725896,26.48,134.16,134.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950725897,7.4568,134.12,134.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950726706,7.51001496,134.12,134.1,26.53593118]
["bitfinex-derivatives","SOLF0:USTF0",1744950727208,2.0978,134.2,134.1,33.99593118]
["bitfinex-derivatives","SOLF0:USTF0",1744950727406,2.0978,134.2,134.13,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744950727705,26.48,134.22,134.14,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950727905,26.48,134.22,134.17,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744950728095,26.48,134.22,134.14,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950728295,7.4522,134.2,134.18,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1744950730810,7.4527,134.19,134.18,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1744950734003,0.05646992,134.21,134.18,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1744950734710,7.50816992,134.21,134.18,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1744950736306,7.4522,134.2,134.18,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1744950737411,7.50826992,134.21,134.18,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1744950739612,7.50826992,134.21,134.18,7.50210235]
["bitfinex-derivatives","SOLF0:USTF0",1744950739914,7.4522,134.2,134.18,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1744950749419,7.50816992,134.21,134.18,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1744950749619,0.05646992,134.21,134.18,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1744950750426,7.4524,134.2,134.18,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1744950752127,7.50826992,134.21,134.18,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1744950753023,7.4522,134.2,134.18,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1744950766430,7.4527,134.19,134.18,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1744950773234,0.05646992,134.21,134.18,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1744950773842,7.50816992,134.21,134.18,7.50170235]
["bitfinex-derivatives","SOLF0:USTF0",1744950775840,0.05646992,134.21,134.18,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1744950776542,0.05646992,134.21,134.19,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744950776738,0.05646992,134.21,134.18,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1744950777433,7.4527,134.19,134.18,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1744950781044,7.4548,134.16,134.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744950782244,7.50912356,134.16,134.14,26.51370108]
["bitfinex-derivatives","SOLF0:USTF0",1744950782445,0.05432356,134.16,134.14,26.51370108]
["bitfinex-derivatives","SOLF0:USTF0",1744950783245,7.50872356,134.16,134.14,26.51370108]
["bitfinex-derivatives","SOLF0:USTF0",1744950783849,0.05432356,134.16,134.14,33.96910108]
["bitfinex-derivatives","SOLF0:USTF0",1744950788651,0.05432356,134.16,134.14,26.51370108]
["bitfinex-derivatives","SOLF0:USTF0",1744950788951,7.4549,134.15,134.14,26.51370108]
["bitfinex-derivatives","SOLF0:USTF0",1744950789341,7.4549,134.15,134.14,0.05370108]
["bitfinex-derivatives","SOLF0:USTF0",1744950789549,0.05432356,134.16,134.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950789748,0.05432356,134.16,134.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950789953,7.4589,134.08,134.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950790648,7.4594,134.07,134.05,26.5301109]
["bitfinex-derivatives","SOLF0:USTF0",1744950792448,7.50947116,134.08,134.05,26.5301109]
["bitfinex-derivatives","SOLF0:USTF0",1744950794052,7.4593,134.07,134.05,26.5301109]
["bitfinex-derivatives","SOLF0:USTF0",1744950794254,0.05057116,134.08,134.05,26.5301109]
["bitfinex-derivatives","SOLF0:USTF0",1744950794444,0.05057116,134.08,134.05,0.0501109]
["bitfinex-derivatives","SOLF0:USTF0",1744950794753,7.4599,134.06,134.05,0.0501109]
["bitfinex-derivatives","SOLF0:USTF0",1744950800045,7.4599,134.06,133.94,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744950800046,1.9264,134.06,133.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950800349,1.9002,134.05,133.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950800850,7.4617,134.03,133.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950801048,0.05219018,134.02,134.0,0.05013946]
["bitfinex-derivatives","SOLF0:USTF0",1744950801445,26.5,134.1,134.0,0.05013946]
["bitfinex-derivatives","SOLF0:USTF0",1744950801650,26.5,134.1,134.04,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744950802051,7.4591,134.08,134.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744950802650,0.0489562,134.07,134.04,0.05684473]
["bitfinex-derivatives","SOLF0:USTF0",1744950803351,0.0489562,134.07,134.05,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744950805851,0.0489562,134.07,134.04,7.51764473]
["bitfinex-derivatives","SOLF0:USTF0",1744950806052,0.0489562,134.07,134.04,0.05684473]
["bitfinex-derivatives","SOLF0:USTF0",1744950806649,7.5084562,134.07,134.04,0.05684473]
["bitfinex-derivatives","SOLF0:USTF0",1744950807050,0.0489562,134.07,134.04,0.05684473]
["bitfinex-derivatives","SOLF0:USTF0",1744950807351,44.706,134.21,134.04,0.05684473]
["bitfinex-derivatives","SOLF0:USTF0",1744950807352,26.5,134.17,134.04,0.05684473]
["bitfinex-derivatives","SOLF0:USTF0",1744950807552,26.5,134.17,134.08,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744950807553,7.4566,134.12,134.08,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744950807752,7.4566,134.12,134.08,33.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744950808456,0.05090931,134.11,134.09,7.50707741]
["bitfinex-derivatives","SOLF0:USTF0",1744950808754,0.05090931,134.11,134.09,0.04887741]
["bitfinex-derivatives","SOLF0:USTF0",1744950810057,0.05090931,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744950811258,26.5,134.17,134.12,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744950811457,5.8139,134.19,134.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950812159,7.4542,134.17,134.13,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744950812460,0.05682474,134.16,134.14,0.05494887]
["bitfinex-derivatives","SOLF0:USTF0",1744950813257,7.4549,134.15,134.14,0.05494887]
["bitfinex-derivatives","SOLF0:USTF0",1744950814259,7.51142474,134.16,134.14,0.05494887]
["bitfinex-derivatives","SOLF0:USTF0",1744950815459,0.05682474,134.16,134.14,0.05494887]
["bitfinex-derivatives","SOLF0:USTF0",1744950816260,7.51122474,134.16,134.14,0.05494887]
["bitfinex-derivatives","SOLF0:USTF0",1744950818161,7.4549,134.15,134.14,0.05494887]
["bitfinex-derivatives","SOLF0:USTF0",1744950819564,0.05682474,134.16,134.14,0.05494887]
["bitfinex-derivatives","SOLF0:USTF0",1744950820267,7.51172474,134.16,134.14,0.05494887]
["bitfinex-derivatives","SOLF0:USTF0",1744950820466,0.05682474,134.16,134.14,0.05494887]
["bitfinex-derivatives","SOLF0:USTF0",1744950821867,7.4549,134.15,134.14,0.05494887]
["bitfinex-derivatives","SOLF0:USTF0",1744950827270,7.4566,134.12,134.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950828072,7.4562,134.13,134.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950828472,0.0536877,134.13,134.11,26.53547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950828675,7.4566,134.12,134.11,26.53547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950831073,7.4566,134.12,134.11,0.05547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950831471,7.5098877,134.13,134.11,0.05547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950834873,0.0536877,134.13,134.11,26.53547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950835273,0.0536877,134.13,134.12,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744950841179,0.0536877,134.13,134.11,33.99237105]
["bitfinex-derivatives","SOLF0:USTF0",1744950842882,0.0536877,134.13,134.11,26.53547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950843082,0.0536877,134.13,134.12,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744950843577,0.0536877,134.13,134.11,26.53547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950844088,0.0536877,134.13,134.11,33.99247105]
["bitfinex-derivatives","SOLF0:USTF0",1744950845387,0.0536877,134.13,134.11,0.05547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950845984,7.4566,134.12,134.11,0.05547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950849490,7.5098877,134.13,134.11,0.05547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950849783,0.0536877,134.13,134.11,26.53547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950851191,0.0536877,134.13,134.12,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744950851885,0.0536877,134.13,134.11,33.99237105]
["bitfinex-derivatives","SOLF0:USTF0",1744950852088,0.0536877,134.13,134.11,26.53547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950855391,0.0536877,134.13,134.11,33.99237105]
["bitfinex-derivatives","SOLF0:USTF0",1744950863398,7.5097877,134.13,134.11,26.53547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950865099,7.4566,134.12,134.11,26.53547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950866500,7.5097877,134.13,134.11,26.53547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950868102,7.4566,134.12,134.11,26.53547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950875405,7.5099877,134.13,134.11,26.53547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950877206,7.4566,134.12,134.11,26.53547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950883705,7.4566,134.12,134.11,0.05547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950886113,0.0536877,134.13,134.11,0.05547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950887213,7.4566,134.12,134.11,0.05547105]
["bitfinex-derivatives","SOLF0:USTF0",1744950889415,0.0536877,134.13,134.05,536.92]
["bitfinex-derivatives","SOLF0:USTF0",1744950889615,0.0536877,134.13,133.95,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744950889616,30.5152,134.12,134.03,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744950890017,30.5152,134.12,134.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950890215,30.5152,134.12,134.05,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744950890415,30.5152,134.12,134.05,33.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744950890716,0.0497101,134.1,134.07,0.05126221]
["bitfinex-derivatives","SOLF0:USTF0",1744950891218,30.5152,134.18,134.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950891419,26.48,134.17,134.09,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744950891618,7.4565,134.13,134.09,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744950892220,0.04793859,134.12,134.1,0.05570319]
["bitfinex-derivatives","SOLF0:USTF0",1744950893121,7.50463859,134.12,134.1,0.05570319]
["bitfinex-derivatives","SOLF0:USTF0",1744950893921,0.04793859,134.12,134.1,0.05570319]
["bitfinex-derivatives","SOLF0:USTF0",1744950895219,0.04793859,134.12,134.1,7.51330319]
["bitfinex-derivatives","SOLF0:USTF0",1744950899319,0.04793859,134.12,134.1,0.05570319]
["bitfinex-derivatives","SOLF0:USTF0",1744950901323,0.04793859,134.12,134.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950901822,7.50453859,134.12,134.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950902322,0.04793859,134.12,134.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950903018,7.50453859,134.12,134.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744950905324,7.4571,134.11,134.1,0.05570319]
["bitfinex-derivatives","SOLF0:USTF0",1744950905721,0.04793859,134.12,134.05,570.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744950906022,7.4593,134.08,134.05,570.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744950906924,7.51374034,134.08,134.05,570.75312435]
["bitfinex-derivatives","SOLF0:USTF0",1744950907525,0.05444034,134.08,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744950908526,0.05444034,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744950909425,1.9728,134.15,134.05,563.29272435]
["bitfinex-derivatives","SOLF0:USTF0",1744950909726,1.9728,134.15,134.06,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744950910528,7.4572,134.11,134.08,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744950910824,7.4572,134.11,134.09,26.51419147]
["bitfinex-derivatives","SOLF0:USTF0",1744950913528,7.4577,134.1,134.09,0.05419147]
["bitfinex-derivatives","SOLF0:USTF0",1744950929246,0.04995443,134.12,134.09,26.53419147]
["bitfinex-derivatives","SOLF0:USTF0",1744950929842,0.04995443,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744950930646,0.04995443,134.12,134.1,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744950931250,0.04995443,134.12,134.09,33.99229147]
["bitfinex-derivatives","SOLF0:USTF0",1744950931650,0.04995443,134.12,134.09,26.53419147]
["bitfinex-derivatives","SOLF0:USTF0",1744950931846,0.04995443,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744950935954,4.0842,134.19,134.12,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744950936155,4.0842,134.19,134.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744950936356,7.4547,134.16,134.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744950936653,7.4547,134.16,134.13,33.916]
["bitfinex-derivatives","SOLF0:USTF0",1744950937054,7.50311162,134.16,134.13,33.96868383]
["bitfinex-derivatives","SOLF0:USTF0",1744950937255,7.4549,134.15,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950937554,0.04841162,134.16,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950937754,7.50301162,134.16,134.13,33.96858383]
["bitfinex-derivatives","SOLF0:USTF0",1744950943856,0.04841162,134.16,134.14,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744950944053,0.04841162,134.16,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950944660,0.04841162,134.16,134.14,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744950944961,0.04841162,134.16,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950945660,7.50311162,134.16,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950945862,7.50311162,134.16,134.13,33.96818383]
["bitfinex-derivatives","SOLF0:USTF0",1744950946055,7.50311162,134.16,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950947060,7.4549,134.15,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950947460,7.50301162,134.16,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950947662,7.50301162,134.16,134.13,33.96858383]
["bitfinex-derivatives","SOLF0:USTF0",1744950948066,0.04841162,134.16,134.13,33.96858383]
["bitfinex-derivatives","SOLF0:USTF0",1744950951464,0.04841162,134.16,134.14,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744950952769,0.04841162,134.16,134.13,33.96838383]
["bitfinex-derivatives","SOLF0:USTF0",1744950953062,0.04841162,134.16,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950953664,7.4552,134.15,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950957867,7.50291162,134.16,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950960366,7.4549,134.15,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950963470,7.50281162,134.16,134.13,33.96868383]
["bitfinex-derivatives","SOLF0:USTF0",1744950969074,0.04841162,134.16,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744950970974,0.04841162,134.16,134.13,33.96848383]
["bitfinex-derivatives","SOLF0:USTF0",1744950972072,7.50291162,134.16,134.13,33.96848383]
["bitfinex-derivatives","SOLF0:USTF0",1744950972279,0.04841162,134.16,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950972774,7.4552,134.15,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950974878,7.4554,134.14,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950975668,7.4551,134.15,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950977781,7.4554,134.14,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950979281,7.4551,134.15,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950983585,7.4554,134.14,134.13,26.51268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950984287,7.4554,134.14,134.13,0.05268383]
["bitfinex-derivatives","SOLF0:USTF0",1744950984785,7.4571,134.11,134.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744950988495,7.50744899,134.12,134.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744950992195,7.4571,134.11,134.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744950994098,7.4577,134.1,134.09,0.04764437]
["bitfinex-derivatives","SOLF0:USTF0",1744951002909,7.50774899,134.12,134.09,0.04764437]
["bitfinex-derivatives","SOLF0:USTF0",1744951003206,0.05074899,134.12,134.09,0.04764437]
["bitfinex-derivatives","SOLF0:USTF0",1744951003508,0.05074899,134.12,134.09,7.50554437]
["bitfinex-derivatives","SOLF0:USTF0",1744951004404,0.05074899,134.12,134.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744951004900,0.05074899,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744951005304,7.4543,134.17,134.13,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744951005509,7.4543,134.17,134.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744951005706,2.0108,134.19,134.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744951006008,26.46,134.21,134.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744951006209,7.4532,134.18,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744951006507,7.50985476,134.18,134.15,7.507448]
["bitfinex-derivatives","SOLF0:USTF0",1744951009513,7.50985476,134.18,134.15,0.052548]
["bitfinex-derivatives","SOLF0:USTF0",1744951010112,7.4539,134.17,134.15,0.052548]
["bitfinex-derivatives","SOLF0:USTF0",1744951013314,0.05665476,134.18,134.15,0.052548]
["bitfinex-derivatives","SOLF0:USTF0",1744951013817,7.4538,134.17,134.15,0.052548]
["bitfinex-derivatives","SOLF0:USTF0",1744951026218,7.51015476,134.18,134.15,0.052548]
["bitfinex-derivatives","SOLF0:USTF0",1744951026422,0.05665476,134.18,134.15,0.052548]
["bitfinex-derivatives","SOLF0:USTF0",1744951026925,7.51015476,134.18,134.15,0.052548]
["bitfinex-derivatives","SOLF0:USTF0",1744951028430,7.4538,134.17,134.15,0.052548]
["bitfinex-derivatives","SOLF0:USTF0",1744951029934,7.4543,134.16,134.15,0.052548]
["bitfinex-derivatives","SOLF0:USTF0",1744951033038,7.454,134.17,134.15,0.052548]
["bitfinex-derivatives","SOLF0:USTF0",1744951036339,7.51015476,134.18,134.15,7.507448]
["bitfinex-derivatives","SOLF0:USTF0",1744951036541,7.51015476,134.18,134.15,0.052548]
["bitfinex-derivatives","SOLF0:USTF0",1744951036741,0.05665476,134.18,134.15,0.052548]
["bitfinex-derivatives","SOLF0:USTF0",1744951037843,7.4538,134.17,134.15,0.052548]
["bitfinex-derivatives","SOLF0:USTF0",1744951040647,0.05665476,134.18,134.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744951040938,0.05665476,134.18,133.98,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1744951040939,2.0017,134.16,134.04,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744951041240,26.44,134.15,134.04,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744951041646,7.4591,134.08,134.04,33.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744951042043,7.4591,134.08,134.05,0.05332253]
["bitfinex-derivatives","SOLF0:USTF0",1744951042244,0.05068305,134.07,134.05,7.51332253]
["bitfinex-derivatives","SOLF0:USTF0",1744951042444,7.4585,134.09,134.05,7.51332253]
["bitfinex-derivatives","SOLF0:USTF0",1744951042649,0.05380321,134.07,134.05,7.51332253]
["bitfinex-derivatives","SOLF0:USTF0",1744951043455,0.05380321,134.07,134.05,0.05332253]
["bitfinex-derivatives","SOLF0:USTF0",1744951046760,0.05380321,134.07,134.0,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744951047057,7.4619,134.03,134.0,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744951047853,7.51802738,134.03,134.0,26.48858774]
["bitfinex-derivatives","SOLF0:USTF0",1744951048154,7.4623,134.02,134.0,26.48858774]
["bitfinex-derivatives","SOLF0:USTF0",1744951048354,0.05612738,134.03,134.0,26.48858774]
["bitfinex-derivatives","SOLF0:USTF0",1744951048855,7.51792738,134.03,134.0,26.48858774]
["bitfinex-derivatives","SOLF0:USTF0",1744951049457,7.4622,134.02,134.0,26.48858774]
["bitfinex-derivatives","SOLF0:USTF0",1744951050855,7.4622,134.02,134.0,0.04858774]
["bitfinex-derivatives","SOLF0:USTF0",1744951051056,7.4622,134.02,134.0,26.50858774]
["bitfinex-derivatives","SOLF0:USTF0",1744951051556,7.4622,134.02,134.0,0.04858774]
["bitfinex-derivatives","SOLF0:USTF0",1744951051748,7.51782738,134.03,134.0,26.50858774]
["bitfinex-derivatives","SOLF0:USTF0",1744951052256,7.51782738,134.03,134.0,0.04858774]
["bitfinex-derivatives","SOLF0:USTF0",1744951053557,0.05612738,134.03,134.0,0.04858774]
["bitfinex-derivatives","SOLF0:USTF0",1744951053860,1.9919,134.1,134.0,0.04858774]
["bitfinex-derivatives","SOLF0:USTF0",1744951054054,7.4578,134.1,134.06,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744951054255,26.46,134.14,134.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744951054662,32.4265,134.17,134.08,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744951054863,0.05743163,134.13,134.1,0.05206866]
["bitfinex-derivatives","SOLF0:USTF0",1744951055361,7.4571,134.11,134.1,0.05206866]
["bitfinex-derivatives","SOLF0:USTF0",1744951057665,7.4567,134.12,134.1,0.05206866]
["bitfinex-derivatives","SOLF0:USTF0",1744951057866,0.05743163,134.13,134.1,0.05206866]
["bitfinex-derivatives","SOLF0:USTF0",1744951058667,7.4571,134.11,134.1,0.05206866]
["bitfinex-derivatives","SOLF0:USTF0",1744951058865,0.05743163,134.13,134.1,0.05206866]
["bitfinex-derivatives","SOLF0:USTF0",1744951059266,7.4566,134.12,134.1,0.05206866]
["bitfinex-derivatives","SOLF0:USTF0",1744951059667,0.05743163,134.13,133.98,1.29778109]
["bitfinex-derivatives","SOLF0:USTF0",1744951059864,28.5085,134.11,133.94,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744951060169,565.3926,134.1,133.94,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744951060867,0.05535199,134.03,134.01,0.05260211]
["bitfinex-derivatives","SOLF0:USTF0",1744951061067,26.46,134.04,133.97,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744951061270,0.0496456,134.03,134.01,0.05349493]
["bitfinex-derivatives","SOLF0:USTF0",1744951061866,7.4621,134.02,134.01,0.05349493]
["bitfinex-derivatives","SOLF0:USTF0",1744951067465,7.5113456,134.03,134.01,0.05349493]
["bitfinex-derivatives","SOLF0:USTF0",1744951067670,0.0496456,134.03,134.01,0.05349493]
["bitfinex-derivatives","SOLF0:USTF0",1744951069378,7.4621,134.02,134.01,0.05349493]
["bitfinex-derivatives","SOLF0:USTF0",1744951069578,0.0496456,134.03,134.01,0.05349493]
["bitfinex-derivatives","SOLF0:USTF0",1744951071178,7.4621,134.02,134.01,0.05349493]
["bitfinex-derivatives","SOLF0:USTF0",1744951073478,7.464,133.99,133.97,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744951074475,7.51184948,133.99,133.97,26.51041873]
["bitfinex-derivatives","SOLF0:USTF0",1744951075078,0.04784948,133.99,133.97,26.51041873]
["bitfinex-derivatives","SOLF0:USTF0",1744951076276,0.04784948,133.99,133.97,33.97531873]
["bitfinex-derivatives","SOLF0:USTF0",1744951078286,0.04784948,133.99,133.98,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744951079088,0.04784948,133.99,133.97,33.97511873]
["bitfinex-derivatives","SOLF0:USTF0",1744951083293,0.04784948,133.99,133.97,38.51527648]
["bitfinex-derivatives","SOLF0:USTF0",1744951085394,4.54015775,134.06,133.97,31.05057648]
["bitfinex-derivatives","SOLF0:USTF0",1744951085590,4.54015775,134.06,134.0,4.54015775]
["bitfinex-derivatives","SOLF0:USTF0",1744951085791,4.54015775,134.06,134.0,31.00015775]
["bitfinex-derivatives","SOLF0:USTF0",1744951085995,7.4616,134.03,134.0,31.00015775]
["bitfinex-derivatives","SOLF0:USTF0",1744951086591,0.05601683,134.03,134.0,26.50718543]
["bitfinex-derivatives","SOLF0:USTF0",1744951086793,0.05601683,134.03,134.0,0.04718543]
["bitfinex-derivatives","SOLF0:USTF0",1744951087094,4.54015775,134.02,134.0,0.04718543]
["bitfinex-derivatives","SOLF0:USTF0",1744951087290,7.4627,134.01,134.0,0.04718543]
["bitfinex-derivatives","SOLF0:USTF0",1744951093688,7.4643,133.98,133.95,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744951093895,33.67538879,134.01,133.94,34.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744951094598,7.4649,133.98,133.94,34.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744951094994,0.05259519,133.97,133.95,0.05470514]
["bitfinex-derivatives","SOLF0:USTF0",1744951095292,7.51759519,133.97,133.95,0.05470514]
["bitfinex-derivatives","SOLF0:USTF0",1744951096895,0.05259519,133.97,133.95,0.05470514]
["bitfinex-derivatives","SOLF0:USTF0",1744951097597,7.51759519,133.97,133.95,0.05470514]
["bitfinex-derivatives","SOLF0:USTF0",1744951097798,0.05259519,133.97,133.95,0.05470514]
["bitfinex-derivatives","SOLF0:USTF0",1744951098702,7.4655,133.96,133.95,0.05470514]
["bitfinex-derivatives","SOLF0:USTF0",1744951098998,7.14798398,133.97,133.91,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744951099194,7.09538879,133.95,133.88,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744951099498,7.09538879,133.93,133.88,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744951100001,7.09538879,133.93,133.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744951100203,26.63180963,133.92,133.89,0.05674212]
["bitfinex-derivatives","SOLF0:USTF0",1744951100798,7.4688,133.91,133.89,0.05674212]
["bitfinex-derivatives","SOLF0:USTF0",1744951101200,26.63180963,133.92,133.89,0.05674212]
["bitfinex-derivatives","SOLF0:USTF0",1744951101701,7.4682,133.91,133.89,0.05674212]
["bitfinex-derivatives","SOLF0:USTF0",1744951101901,26.63180963,133.92,133.89,0.05674212]
["bitfinex-derivatives","SOLF0:USTF0",1744951102099,0.05180963,133.92,133.89,0.05674212]
["bitfinex-derivatives","SOLF0:USTF0",1744951102299,33.67538879,134.01,133.94,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744951102698,7.4641,133.99,133.94,7.09538879]
["bitfinex-derivatives","SOLF0:USTF0",1744951102898,26.58,134.01,133.95,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744951103099,33.67538879,134.01,133.93,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744951103402,7.4652,133.97,133.96,0.05484656]
["bitfinex-derivatives","SOLF0:USTF0",1744951103801,0.05252755,133.98,133.96,0.05484656]
["bitfinex-derivatives","SOLF0:USTF0",1744951106208,0.05252755,133.98,133.93,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744951106399,28.60622755,133.98,133.9,35.61578879]
["bitfinex-derivatives","SOLF0:USTF0",1744951106894,7.4664,133.95,133.91,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744951107300,7.09538879,134.02,133.92,7.15285653]
["bitfinex-derivatives","SOLF0:USTF0",1744951107495,7.4635,134.0,133.96,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744951107695,7.4635,134.0,133.96,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744951108403,32.5075,134.04,133.98,7.09538879]
["bitfinex-derivatives","SOLF0:USTF0",1744951108710,32.5075,134.04,133.97,0.04707642]
["bitfinex-derivatives","SOLF0:USTF0",1744951110509,7.4643,133.98,133.97,0.04707642]
["bitfinex-derivatives","SOLF0:USTF0",1744951110703,0.04769921,133.99,133.97,0.04707642]
["bitfinex-derivatives","SOLF0:USTF0",1744951111106,7.4643,133.98,133.97,0.04707642]
["bitfinex-derivatives","SOLF0:USTF0",1744951113012,7.143088,133.99,133.92,34.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744951113211,6.0532,133.98,133.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744951113401,7.4663,133.95,133.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744951114116,7.51498278,133.95,133.92,26.63072247]
["bitfinex-derivatives","SOLF0:USTF0",1744951114815,7.4666,133.94,133.92,26.63072247]
["bitfinex-derivatives","SOLF0:USTF0",1744951115819,7.51488278,133.95,133.92,26.63072247]
["bitfinex-derivatives","SOLF0:USTF0",1744951116115,7.51488278,133.95,133.92,34.09832247]
["bitfinex-derivatives","SOLF0:USTF0",1744951117715,7.51488278,133.95,133.92,26.63072247]
["bitfinex-derivatives","SOLF0:USTF0",1744951117918,7.4667,133.94,133.92,26.63072247]
["bitfinex-derivatives","SOLF0:USTF0",1744951118217,0.04868278,133.95,133.92,26.63072247]
["bitfinex-derivatives","SOLF0:USTF0",1744951118610,7.4671,133.93,133.92,0.05072247]
["bitfinex-derivatives","SOLF0:USTF0",1744951121218,7.14407157,133.95,133.92,0.05072247]
["bitfinex-derivatives","SOLF0:USTF0",1744951122116,7.4666,133.94,133.92,0.05072247]
["bitfinex-derivatives","SOLF0:USTF0",1744951122316,7.14407157,133.95,133.92,0.05072247]
["bitfinex-derivatives","SOLF0:USTF0",1744951123717,7.4671,133.93,133.92,0.05072247]
["bitfinex-derivatives","SOLF0:USTF0",1744951126220,7.4688,133.9,133.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744951127821,7.51750058,133.91,133.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744951133126,7.4688,133.9,133.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744951133828,7.4694,133.89,133.88,0.05665668]
["bitfinex-derivatives","SOLF0:USTF0",1744951136131,7.469,133.9,133.88,0.05665668]
["bitfinex-derivatives","SOLF0:USTF0",1744951140135,0.04900058,133.91,133.88,7.52655668]
["bitfinex-derivatives","SOLF0:USTF0",1744951140533,0.04900058,133.91,133.89,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744951141332,7.4688,133.9,133.89,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744951142134,7.51750058,133.91,133.89,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744951143435,0.04900058,133.91,133.89,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744951144234,6.1139,133.97,133.9,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744951144535,6.1139,133.97,133.89,35.86218879]
["bitfinex-derivatives","SOLF0:USTF0",1744951145136,7.4669,133.94,133.91,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744951145437,7.52156019,133.94,133.91,7.52238578]
["bitfinex-derivatives","SOLF0:USTF0",1744951146239,7.52156019,133.94,133.91,0.05448578]
["bitfinex-derivatives","SOLF0:USTF0",1744951147635,0.05466019,133.94,133.91,0.05448578]
["bitfinex-derivatives","SOLF0:USTF0",1744951148840,7.52136019,133.94,133.91,0.05448578]
["bitfinex-derivatives","SOLF0:USTF0",1744951149738,0.05466019,133.94,133.91,0.05448578]
["bitfinex-derivatives","SOLF0:USTF0",1744951150340,7.4677,133.92,133.91,0.05448578]
["bitfinex-derivatives","SOLF0:USTF0",1744951152143,7.10157873,133.92,133.86,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744951152547,5.9551,133.91,133.86,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744951153245,7.4705,133.87,133.86,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744951153445,7.15333329,133.9,133.87,0.04787575]
["bitfinex-derivatives","SOLF0:USTF0",1744951153745,7.4713,133.86,133.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744951154146,7.52700995,133.86,133.83,26.72787612]
["bitfinex-derivatives","SOLF0:USTF0",1744951154348,7.4716,133.85,133.83,26.72787612]
["bitfinex-derivatives","SOLF0:USTF0",1744951154546,0.05570995,133.86,133.83,0.04787612]
["bitfinex-derivatives","SOLF0:USTF0",1744951154849,7.473,133.83,133.79,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744951155038,33.78157873,133.87,133.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744951155245,33.78157873,133.87,133.78,34.155]
["bitfinex-derivatives","SOLF0:USTF0",1744951156048,0.04851883,133.84,133.78,34.155]
["bitfinex-derivatives","SOLF0:USTF0",1744951156643,0.04851883,133.84,133.79,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744951157149,0.04851883,133.84,133.8,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744951158048,7.52071883,133.84,133.81,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744951158351,0.04851883,133.84,133.78,33.78157873]
["bitfinex-derivatives","SOLF0:USTF0",1744951158650,0.04851883,133.84,133.82,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744951158852,0.04851883,133.84,133.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744951159451,0.04851883,133.84,133.82,34.153]
["bitfinex-derivatives","SOLF0:USTF0",1744951159647,0.04851883,133.84,133.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744951159852,0.04851883,133.84,133.83,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744951160747,7.4694,133.89,133.85,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744951160948,7.4694,133.89,133.85,34.1513]
["bitfinex-derivatives","SOLF0:USTF0",1744951161147,7.4694,133.89,133.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744951161953,0.05072076,133.88,133.86,0.05118623]
["bitfinex-derivatives","SOLF0:USTF0",1744951162251,0.05072076,133.88,133.86,7.52218623]
["bitfinex-derivatives","SOLF0:USTF0",1744951162750,0.05072076,133.88,133.86,0.05118623]
["bitfinex-derivatives","SOLF0:USTF0",1744951164449,33.78157873,133.96,133.86,7.15276496]
["bitfinex-derivatives","SOLF0:USTF0",1744951164657,33.78157873,133.96,133.86,7.10157873]
["bitfinex-derivatives","SOLF0:USTF0",1744951164854,7.4675,133.93,133.89,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744951165555,0.05079614,133.92,133.9,0.05696126]
["bitfinex-derivatives","SOLF0:USTF0",1744951165848,0.05079614,133.92,133.9,7.52576126]
["bitfinex-derivatives","SOLF0:USTF0",1744951166557,0.05079614,133.92,133.9,0.05696126]
["bitfinex-derivatives","SOLF0:USTF0",1744951167255,7.51859614,133.92,133.9,0.05696126]
["bitfinex-derivatives","SOLF0:USTF0",1744951167956,7.4682,133.91,133.9,0.05696126]
["bitfinex-derivatives","SOLF0:USTF0",1744951168357,7.4697,133.89,133.85,34.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744951168657,26.68,133.93,133.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744951169357,0.04851582,133.9,133.88,0.05117821]
["bitfinex-derivatives","SOLF0:USTF0",1744951170159,0.04851582,133.9,133.88,7.52107821]
["bitfinex-derivatives","SOLF0:USTF0",1744951170955,0.04851582,133.9,133.89,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744951178059,0.04851582,133.9,133.88,34.20087821]
["bitfinex-derivatives","SOLF0:USTF0",1744951178259,0.04851582,133.9,133.88,26.73117821]
["bitfinex-derivatives","SOLF0:USTF0",1744951179160,7.51761582,133.9,133.88,26.73117821]
["bitfinex-derivatives","SOLF0:USTF0",1744951180561,0.04851582,133.9,133.88,34.20097821]
["bitfinex-derivatives","SOLF0:USTF0",1744951180962,0.04851582,133.9,133.88,26.73117821]
["bitfinex-derivatives","SOLF0:USTF0",1744951181362,7.51731582,133.9,133.88,26.73117821]
["bitfinex-derivatives","SOLF0:USTF0",1744951184058,26.68,133.96,133.89,4.54712208]
["bitfinex-derivatives","SOLF0:USTF0",1744951184264,31.22712208,133.96,133.91,4.54712208]
["bitfinex-derivatives","SOLF0:USTF0",1744951184660,5.8104,133.97,133.91,31.24712208]
["bitfinex-derivatives","SOLF0:USTF0",1744951184857,5.8104,133.97,133.93,4.54712208]
["bitfinex-derivatives","SOLF0:USTF0",1744951185059,26.7,133.99,133.93,4.54712208]
["bitfinex-derivatives","SOLF0:USTF0",1744951185258,0.04764094,133.96,133.94,26.74897166]
["bitfinex-derivatives","SOLF0:USTF0",1744951186056,0.04764094,133.96,133.94,34.21517166]
["bitfinex-derivatives","SOLF0:USTF0",1744951186264,0.04764094,133.96,133.95,4.54712208]
["bitfinex-derivatives","SOLF0:USTF0",1744951186466,0.04764094,133.96,133.94,38.76229374]
["bitfinex-derivatives","SOLF0:USTF0",1744951187268,0.04764094,133.96,133.94,34.21517166]
["bitfinex-derivatives","SOLF0:USTF0",1744951190270,0.04764094,133.96,133.95,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744951190971,32.8613,134.02,133.97,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744951191269,2.0622,134.02,133.97,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744951191660,7.463,134.01,133.97,34.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744951191864,2.0622,134.02,133.97,34.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744951192059,2.0622,134.02,133.98,0.05544403]
["bitfinex-derivatives","SOLF0:USTF0",1744951192266,0.05507155,134.01,133.98,0.05544403]
["bitfinex-derivatives","SOLF0:USTF0",1744951192472,7.51797155,134.01,133.98,7.51974403]
["bitfinex-derivatives","SOLF0:USTF0",1744951192977,7.51797155,134.01,133.98,0.05544403]
["bitfinex-derivatives","SOLF0:USTF0",1744951193473,0.05507155,134.01,133.98,7.15351564]
["bitfinex-derivatives","SOLF0:USTF0",1744951195079,0.05507155,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744951195380,6.0668,134.09,134.0,33.77807161]
["bitfinex-derivatives","SOLF0:USTF0",1744951195575,6.0668,134.09,134.02,7.09807161]
["bitfinex-derivatives","SOLF0:USTF0",1744951195878,7.46,134.06,134.03,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744951196579,7.50799615,134.06,134.03,26.7321684]
["bitfinex-derivatives","SOLF0:USTF0",1744951196982,7.461,134.04,134.03,26.7321684]
["bitfinex-derivatives","SOLF0:USTF0",1744951197181,7.461,134.04,134.03,0.0521684]
["bitfinex-derivatives","SOLF0:USTF0",1744951197879,7.4627,134.01,133.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744951198985,7.51902798,134.01,133.99,26.72905785]
["bitfinex-derivatives","SOLF0:USTF0",1744951200983,7.4632,134.0,133.99,26.72905785]
["bitfinex-derivatives","SOLF0:USTF0",1744951201182,7.15439959,134.01,133.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744951201483,7.466,133.96,133.91,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744951201686,7.466,133.96,133.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744951201983,11.10657161,134.0,133.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744951202180,4.0085,134.0,133.93,7.09807161]
["bitfinex-derivatives","SOLF0:USTF0",1744951202380,0.05430587,133.97,133.95,0.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1744951202577,7.51960587,133.97,133.95,0.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1744951202879,0.05430587,133.97,133.95,26.72881653]
["bitfinex-derivatives","SOLF0:USTF0",1744951203085,0.05430587,133.97,133.95,34.19431653]
["bitfinex-derivatives","SOLF0:USTF0",1744951203288,0.05430587,133.97,133.95,26.72881653]
["bitfinex-derivatives","SOLF0:USTF0",1744951203684,0.05430587,133.97,133.96,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744951203887,0.05430587,133.97,133.95,33.82688814]
["bitfinex-derivatives","SOLF0:USTF0",1744951204281,0.05430587,133.97,133.95,26.72881653]
["bitfinex-derivatives","SOLF0:USTF0",1744951205791,7.51930587,133.97,133.95,26.72881653]
["bitfinex-derivatives","SOLF0:USTF0",1744951207291,0.05430587,133.97,133.95,26.72881653]
["bitfinex-derivatives","SOLF0:USTF0",1744951208991,0.05430587,133.97,133.95,34.19481653]
["bitfinex-derivatives","SOLF0:USTF0",1744951209398,0.05430587,133.97,133.95,26.72881653]
["bitfinex-derivatives","SOLF0:USTF0",1744951209690,0.05430587,133.97,133.95,34.19461653]
["bitfinex-derivatives","SOLF0:USTF0",1744951210091,0.05430587,133.97,133.95,26.72881653]
["bitfinex-derivatives","SOLF0:USTF0",1744951211893,7.4655,133.96,133.95,26.72881653]
["bitfinex-derivatives","SOLF0:USTF0",1744951213494,7.51950587,133.97,133.95,26.72881653]
["bitfinex-derivatives","SOLF0:USTF0",1744951214595,7.4655,133.96,133.95,26.72881653]
["bitfinex-derivatives","SOLF0:USTF0",1744951217397,7.4655,133.96,133.95,0.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1744951224297,7.4671,133.93,133.92,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744951224698,4.54292538,133.95,133.9,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951225502,7.4677,133.92,133.91,0.04755408]
["bitfinex-derivatives","SOLF0:USTF0",1744951228906,7.4692,133.9,133.88,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951229104,6.44882538,133.93,133.88,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951230109,0.05613489,133.92,133.88,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951232408,7.4689,133.9,133.88,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951234508,7.52393489,133.92,133.89,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744951234811,0.05613489,133.92,133.9,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951235012,7.4682,133.91,133.9,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951237011,7.52403489,133.92,133.9,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951238409,7.4682,133.91,133.89,31.32292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951239013,7.4688,133.9,133.89,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744951239409,0.05613489,133.92,133.86,31.32292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951239610,7.4701,133.88,133.86,31.32292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951241115,7.4696,133.89,133.86,38.79392538]
["bitfinex-derivatives","SOLF0:USTF0",1744951242215,7.4699,133.88,133.86,38.79392538]
["bitfinex-derivatives","SOLF0:USTF0",1744951242512,7.4699,133.88,133.86,31.32292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951247018,7.4695,133.89,133.86,38.79392538]
["bitfinex-derivatives","SOLF0:USTF0",1744951247219,0.05062481,133.9,133.88,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951247419,0.05062481,133.9,133.89,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951247620,0.05062481,133.9,133.89,12.01232538]
["bitfinex-derivatives","SOLF0:USTF0",1744951247818,0.05062481,133.9,133.89,38.63232538]
["bitfinex-derivatives","SOLF0:USTF0",1744951255529,0.05062481,133.9,133.89,31.16292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951263842,0.05062481,133.9,133.89,31.16292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951266035,0.05062481,133.9,133.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744951266236,0.05062481,133.9,133.89,31.16292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951266837,0.05062481,133.9,133.89,38.63232538]
["bitfinex-derivatives","SOLF0:USTF0",1744951269037,28.7148,133.96,133.93,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744951269341,2.1044,133.97,133.93,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951269540,2.1044,133.97,133.94,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951270239,9.61695398,133.97,133.94,4.59777715]
["bitfinex-derivatives","SOLF0:USTF0",1744951271140,7.4655,133.96,133.94,4.59777715]
["bitfinex-derivatives","SOLF0:USTF0",1744951272441,7.466,133.95,133.94,4.59777715]
["bitfinex-derivatives","SOLF0:USTF0",1744951272642,4.54292538,133.95,133.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951272842,4.54292538,133.94,133.89,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951273343,7.4682,133.92,133.89,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951273643,7.4682,133.92,133.88,33.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744951273944,7.51922132,133.92,133.89,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951274543,7.4684,133.91,133.89,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951275447,7.51892132,133.92,133.89,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951279747,7.51892132,133.92,133.89,12.01222538]
["bitfinex-derivatives","SOLF0:USTF0",1744951280844,7.4688,133.9,133.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951281648,7.4694,133.89,133.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951285353,7.4703,133.88,133.85,38.53432538]
["bitfinex-derivatives","SOLF0:USTF0",1744951285749,7.5224294,133.88,133.85,38.53432538]
["bitfinex-derivatives","SOLF0:USTF0",1744951285946,7.5224294,133.88,133.86,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951286148,0.0521294,133.88,133.86,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951286847,0.0521294,133.88,133.86,12.01382538]
["bitfinex-derivatives","SOLF0:USTF0",1744951290254,0.0521294,133.88,133.86,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951290958,7.5220294,133.88,133.86,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951292153,7.5220294,133.88,133.85,33.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744951292463,7.4717,133.85,133.83,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951296263,0.0521294,133.88,133.84,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951296455,0.0521294,133.88,133.85,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951297061,7.4708,133.87,133.85,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951301861,0.0521294,133.88,133.85,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951302362,7.4705,133.87,133.85,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951304564,7.5223294,133.88,133.85,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951304758,7.5223294,133.88,133.87,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951304965,0.0521294,133.88,133.87,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951306260,28.5481,133.93,133.87,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951306560,2.0281,133.93,133.9,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951307359,2.07764732,133.93,133.9,4.59563748]
["bitfinex-derivatives","SOLF0:USTF0",1744951307561,7.4677,133.92,133.9,4.59563748]
["bitfinex-derivatives","SOLF0:USTF0",1744951307762,2.07764732,133.93,133.9,4.59563748]
["bitfinex-derivatives","SOLF0:USTF0",1744951309166,7.468,133.92,133.9,4.59563748]
["bitfinex-derivatives","SOLF0:USTF0",1744951312567,7.51694732,133.93,133.9,4.59563748]
["bitfinex-derivatives","SOLF0:USTF0",1744951313768,7.51694732,133.93,133.91,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951316368,104.30675183,134.03,133.92,568.72292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951316575,104.30675183,134.03,133.92,541.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744951316774,104.30675183,134.03,133.99,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951316966,111.76875183,134.03,134.0,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744951317577,111.81895729,134.03,134.01,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744951318470,104.35695729,134.03,134.01,31.06292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951318976,104.35695729,134.03,134.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951319368,0.05020546,134.03,134.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951320575,7.51180546,134.03,134.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951320775,0.05020546,134.03,134.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951321875,0.05020546,134.03,134.0,4.59722269]
["bitfinex-derivatives","SOLF0:USTF0",1744951322175,0.05020546,134.03,134.01,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951322978,7.51220546,134.03,134.01,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951323279,7.51220546,134.03,134.01,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951323577,0.05020546,134.03,134.01,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951323878,0.05020546,134.03,134.01,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951325075,0.05020546,134.03,134.01,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951325278,0.05020546,134.03,134.01,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951325479,4.59313084,134.03,134.0,26.55429731]
["bitfinex-derivatives","SOLF0:USTF0",1744951325776,4.59313084,134.03,134.0,31.09722269]
["bitfinex-derivatives","SOLF0:USTF0",1744951325982,0.05020546,134.03,134.0,26.55429731]
["bitfinex-derivatives","SOLF0:USTF0",1744951326585,7.4625,134.02,134.0,26.55429731]
["bitfinex-derivatives","SOLF0:USTF0",1744951327893,7.4627,134.01,134.0,26.55429731]
["bitfinex-derivatives","SOLF0:USTF0",1744951330888,7.4627,134.01,134.0,0.05429731]
["bitfinex-derivatives","SOLF0:USTF0",1744951332185,7.4623,134.02,134.0,0.05429731]
["bitfinex-derivatives","SOLF0:USTF0",1744951332391,0.05020546,134.03,134.0,4.59722269]
["bitfinex-derivatives","SOLF0:USTF0",1744951334190,7.4627,134.01,134.0,4.59722269]
["bitfinex-derivatives","SOLF0:USTF0",1744951335185,7.4627,134.01,134.0,0.05429731]
["bitfinex-derivatives","SOLF0:USTF0",1744951335390,12.00562538,134.01,134.0,0.05429731]
["bitfinex-derivatives","SOLF0:USTF0",1744951336691,7.4627,134.01,134.0,0.05429731]
["bitfinex-derivatives","SOLF0:USTF0",1744951341294,8.67132538,134.02,133.97,31.16292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951342294,7.4638,133.99,133.98,0.04796211]
["bitfinex-derivatives","SOLF0:USTF0",1744951343793,7.51434946,134.0,133.98,0.04796211]
["bitfinex-derivatives","SOLF0:USTF0",1744951344896,7.4638,133.99,133.98,0.04796211]
["bitfinex-derivatives","SOLF0:USTF0",1744951385522,12.00672538,133.99,133.98,0.04796211]
["bitfinex-derivatives","SOLF0:USTF0",1744951385717,7.4664,133.95,133.93,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951386023,4.54292538,133.95,133.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951386226,7.468,133.92,133.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951386425,7.468,133.92,133.9,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951386630,7.468,133.92,133.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951386928,7.51889155,133.92,133.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951387228,7.51889155,133.92,133.9,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951388331,26.5,134.02,133.91,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951388529,4.54292538,134.0,133.95,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951388730,4.54292538,134.01,133.96,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951389531,7.4643,133.98,133.97,0.05044238]
["bitfinex-derivatives","SOLF0:USTF0",1744951402534,0.04742615,134.0,133.97,0.05044238]
["bitfinex-derivatives","SOLF0:USTF0",1744951402736,7.4639,133.99,133.98,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951402934,7.4639,133.99,133.98,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951403436,0.04742615,134.0,133.98,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951403741,4.54292538,134.06,133.99,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951403935,7.4611,134.04,134.02,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951404235,7.4611,134.04,134.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951404435,7.4607,134.05,134.03,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951404839,7.50803479,134.05,134.03,31.09975139]
["bitfinex-derivatives","SOLF0:USTF0",1744951405138,0.04733479,134.05,134.04,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951406142,7.50773479,134.05,134.04,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951408845,0.04733479,134.05,134.04,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951410142,0.04733479,134.05,134.04,12.00392538]
["bitfinex-derivatives","SOLF0:USTF0",1744951410344,7.4589,134.08,134.04,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951410544,7.4589,134.08,134.06,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951410735,7.4589,134.08,134.06,31.02292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951411039,4.54292538,134.15,134.06,31.02292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951411242,4.54292538,134.15,134.1,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951411445,0.05418282,134.12,134.1,31.02292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951413347,0.05418282,134.12,134.11,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951416143,7.51078282,134.12,134.11,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951416341,0.05418282,134.12,134.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951416647,0.05418282,134.12,134.09,0.0481555]
["bitfinex-derivatives","SOLF0:USTF0",1744951416648,4.54292538,134.11,134.09,0.0481555]
["bitfinex-derivatives","SOLF0:USTF0",1744951416847,131.73447591,134.28,134.1,541.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951417048,5.9946,134.21,134.13,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951417248,7.4549,134.15,134.13,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951417544,4.54292538,134.16,134.1,569.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744951417848,4.54292538,134.14,134.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951418048,7.4561,134.13,134.12,0.04746779]
["bitfinex-derivatives","SOLF0:USTF0",1744951426052,7.50279487,134.14,134.12,0.04746779]
["bitfinex-derivatives","SOLF0:USTF0",1744951426254,0.04719487,134.14,134.12,0.04746779]
["bitfinex-derivatives","SOLF0:USTF0",1744951427056,7.456,134.13,134.12,0.04746779]
["bitfinex-derivatives","SOLF0:USTF0",1744951431263,11.99892538,134.13,134.12,0.04746779]
["bitfinex-derivatives","SOLF0:USTF0",1744951433779,7.4582,134.09,134.07,31.20292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951434959,7.50878232,134.09,134.07,31.25667898]
["bitfinex-derivatives","SOLF0:USTF0",1744951438164,7.50878232,134.09,134.08,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951441770,7.4588,134.08,134.07,31.25667898]
["bitfinex-derivatives","SOLF0:USTF0",1744951442470,7.50898232,134.09,134.07,31.25667898]
["bitfinex-derivatives","SOLF0:USTF0",1744951442866,0.05058232,134.09,134.07,31.25667898]
["bitfinex-derivatives","SOLF0:USTF0",1744951443069,7.4588,134.08,134.07,26.7137536]
["bitfinex-derivatives","SOLF0:USTF0",1744951443268,7.4588,134.08,134.07,0.0537536]
["bitfinex-derivatives","SOLF0:USTF0",1744951443464,12.00172538,134.08,134.07,0.0537536]
["bitfinex-derivatives","SOLF0:USTF0",1744951443671,7.4604,134.05,134.04,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744951445468,7.461,134.04,134.03,0.04987949]
["bitfinex-derivatives","SOLF0:USTF0",1744951448668,0.0509627,134.06,134.03,4.59280487]
["bitfinex-derivatives","SOLF0:USTF0",1744951449172,0.0509627,134.06,134.04,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951449372,0.0509627,134.06,134.04,31.20292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951450273,7.5112627,134.06,134.04,31.20292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951453775,7.4604,134.05,134.04,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744951454377,7.4604,134.05,134.03,0.04987949]
["bitfinex-derivatives","SOLF0:USTF0",1744951454378,7.461,134.04,134.03,0.04987949]
["bitfinex-derivatives","SOLF0:USTF0",1744951456776,0.0509627,134.06,134.03,4.59280487]
["bitfinex-derivatives","SOLF0:USTF0",1744951456975,0.0509627,134.06,134.04,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951457369,7.5112627,134.06,134.04,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951457979,7.4604,134.05,134.04,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951458178,7.4604,134.05,134.03,4.59280487]
["bitfinex-derivatives","SOLF0:USTF0",1744951459782,7.461,134.04,134.03,4.59280487]
["bitfinex-derivatives","SOLF0:USTF0",1744951460080,7.461,134.04,134.03,0.04987949]
["bitfinex-derivatives","SOLF0:USTF0",1744951469585,7.4621,134.02,134.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744951469786,4.54292538,134.04,133.98,31.08292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951470390,7.4638,133.99,133.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744951476888,7.51934384,134.0,133.98,31.08292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951478088,7.51934384,134.0,133.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744951478089,7.4638,133.99,133.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744951479595,7.51934384,134.0,133.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744951480693,0.05594384,134.0,133.99,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951482893,0.05594384,134.0,133.99,12.00672538]
["bitfinex-derivatives","SOLF0:USTF0",1744951483094,6.55392538,134.06,133.99,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951483292,6.55392538,134.06,134.01,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951483493,6.55392538,134.06,134.01,31.08292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951484293,0.05608236,134.05,134.02,0.04997199]
["bitfinex-derivatives","SOLF0:USTF0",1744951484795,7.461,134.04,134.02,0.04997199]
["bitfinex-derivatives","SOLF0:USTF0",1744951485294,0.05608236,134.05,134.02,0.04997199]
["bitfinex-derivatives","SOLF0:USTF0",1744951485494,7.461,134.04,134.02,0.04997199]
["bitfinex-derivatives","SOLF0:USTF0",1744951486189,0.05608236,134.05,134.02,0.04997199]
["bitfinex-derivatives","SOLF0:USTF0",1744951486489,0.05608236,134.05,134.03,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951487295,0.05608236,134.05,134.03,12.00422538]
["bitfinex-derivatives","SOLF0:USTF0",1744951488095,0.05608236,134.05,134.04,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951488792,7.4596,134.07,134.04,38.48392538]
["bitfinex-derivatives","SOLF0:USTF0",1744951489096,7.4596,134.07,134.05,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951489598,4.54292538,134.08,134.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951489890,4.54292538,134.07,134.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951490195,12.00282538,134.06,134.05,0.05314069]
["bitfinex-derivatives","SOLF0:USTF0",1744951490695,7.4599,134.06,134.05,0.05314069]
["bitfinex-derivatives","SOLF0:USTF0",1744951492897,12.00282538,134.06,134.05,0.05314069]
["bitfinex-derivatives","SOLF0:USTF0",1744951497299,7.4599,134.06,134.05,0.05314069]
["bitfinex-derivatives","SOLF0:USTF0",1744951504507,7.4621,134.02,134.01,31.02292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951505908,7.4621,134.02,134.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951506900,7.50950124,134.03,134.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951511607,7.4621,134.02,134.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951515213,7.4627,134.01,134.0,0.0471318]
["bitfinex-derivatives","SOLF0:USTF0",1744951521014,26.48,134.01,133.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951521213,4.54292538,133.99,133.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951521413,4.54292538,133.99,133.93,33.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744951521820,6.1163,134.0,133.94,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951522017,4.54292538,134.0,133.94,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951522218,0.0533471,133.98,133.96,0.05280843]
["bitfinex-derivatives","SOLF0:USTF0",1744951523022,0.0533471,133.98,133.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951523217,10.54952538,134.05,133.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951523416,26.48,134.06,134.0,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951523616,7.4613,134.04,134.0,38.48582538]
["bitfinex-derivatives","SOLF0:USTF0",1744951523817,7.4613,134.04,134.02,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951524419,7.51597199,134.04,134.02,4.59609706]
["bitfinex-derivatives","SOLF0:USTF0",1744951524719,0.05467199,134.04,134.02,4.59609706]
["bitfinex-derivatives","SOLF0:USTF0",1744951525320,7.51587199,134.04,134.02,4.59609706]
["bitfinex-derivatives","SOLF0:USTF0",1744951526014,7.4616,134.03,134.02,4.59609706]
["bitfinex-derivatives","SOLF0:USTF0",1744951526220,7.4616,134.03,134.02,0.05317168]
["bitfinex-derivatives","SOLF0:USTF0",1744951529125,4.54292538,134.03,133.97,563.7]
["bitfinex-derivatives","SOLF0:USTF0",1744951529318,4.54292538,133.99,133.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951529517,4.54292538,133.99,133.94,32.97082538]
["bitfinex-derivatives","SOLF0:USTF0",1744951529720,7.4648,133.98,133.94,40.43702538]
["bitfinex-derivatives","SOLF0:USTF0",1744951530120,4.54292538,133.99,133.94,40.43702538]
["bitfinex-derivatives","SOLF0:USTF0",1744951530323,0.05029423,133.97,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951531227,7.51529423,133.97,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951531726,0.05029423,133.97,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951533227,7.51559423,133.97,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951534828,7.4655,133.96,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951535227,12.00842538,133.96,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951539233,7.4655,133.96,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951541434,4.59321961,133.97,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951541435,12.05831961,133.97,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951541635,7.51539423,133.97,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951547745,7.4655,133.96,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951556250,0.05029423,133.97,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951556447,4.54292538,134.01,133.95,4.59963016]
["bitfinex-derivatives","SOLF0:USTF0",1744951556650,6.1301,134.03,133.95,4.59963016]
["bitfinex-derivatives","SOLF0:USTF0",1744951556651,4.54292538,133.99,133.95,4.59963016]
["bitfinex-derivatives","SOLF0:USTF0",1744951556851,4.54292538,133.99,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951557050,7.4652,133.97,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951557751,7.5178393,133.97,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951558449,7.4655,133.96,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951560655,7.5177393,133.97,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951560855,0.0526393,133.97,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951561155,0.0526393,133.97,133.95,4.59963016]
["bitfinex-derivatives","SOLF0:USTF0",1744951561355,0.0526393,133.97,133.96,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744951562356,0.0526393,133.97,133.95,12.06543016]
["bitfinex-derivatives","SOLF0:USTF0",1744951564159,0.0526393,133.97,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951565160,7.4655,133.96,133.95,0.05670478]
["bitfinex-derivatives","SOLF0:USTF0",1744951567658,2.0949,133.96,133.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951567856,4.54292538,133.91,133.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951568254,12.01152538,133.91,133.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951568562,7.4686,133.91,133.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951568764,7.52303424,133.91,133.88,26.55425301]
["bitfinex-derivatives","SOLF0:USTF0",1744951569859,0.05443424,133.91,133.88,26.55425301]
["bitfinex-derivatives","SOLF0:USTF0",1744951570064,4.59735962,133.91,133.88,0.05425301]
["bitfinex-derivatives","SOLF0:USTF0",1744951570564,7.4694,133.89,133.88,0.05425301]
["bitfinex-derivatives","SOLF0:USTF0",1744951572767,12.01232538,133.89,133.88,0.05425301]
["bitfinex-derivatives","SOLF0:USTF0",1744951572960,7.471,133.87,133.83,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951573166,4.54292538,133.85,133.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951573567,7.4718,133.85,133.82,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951573865,4.54292538,133.87,133.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951574168,0.05110146,133.86,133.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951574369,7.4717,133.85,133.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951574569,0.05110146,133.86,133.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951575172,0.05110146,133.86,133.82,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951576068,7.52230146,133.86,133.82,38.51582538]
["bitfinex-derivatives","SOLF0:USTF0",1744951576672,7.4716,133.85,133.82,38.51582538]
["bitfinex-derivatives","SOLF0:USTF0",1744951577973,0.05110146,133.86,133.82,38.51582538]
["bitfinex-derivatives","SOLF0:USTF0",1744951577974,7.52240146,133.86,133.82,38.51582538]
["bitfinex-derivatives","SOLF0:USTF0",1744951578766,0.05110146,133.86,133.84,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951579374,0.05110146,133.86,133.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951579574,0.05110146,133.86,133.85,33.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744951580376,7.469,133.9,133.86,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744951580575,7.469,133.9,133.86,12.01352538]
["bitfinex-derivatives","SOLF0:USTF0",1744951581476,0.05117474,133.89,133.87,0.05110146]
["bitfinex-derivatives","SOLF0:USTF0",1744951582377,7.52087474,133.89,133.87,0.05110146]
["bitfinex-derivatives","SOLF0:USTF0",1744951582675,4.59410012,133.89,133.87,0.05110146]
["bitfinex-derivatives","SOLF0:USTF0",1744951582876,4.54292538,133.88,133.87,0.05110146]
["bitfinex-derivatives","SOLF0:USTF0",1744951583273,12.01282538,133.88,133.87,0.05110146]
["bitfinex-derivatives","SOLF0:USTF0",1744951583577,31.04292538,133.88,133.82,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951583775,4.54292538,133.87,133.82,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951583979,7.4716,133.85,133.82,38.51612538]
["bitfinex-derivatives","SOLF0:USTF0",1744951584678,7.52676722,133.85,133.82,38.51612538]
["bitfinex-derivatives","SOLF0:USTF0",1744951585479,0.05516722,133.85,133.82,38.51612538]
["bitfinex-derivatives","SOLF0:USTF0",1744951586279,7.52706722,133.85,133.82,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951589785,7.4722,133.84,133.82,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951589985,4.5980926,133.85,133.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951590182,7.4727,133.83,133.79,33.08152538]
["bitfinex-derivatives","SOLF0:USTF0",1744951590484,4.5980926,133.85,133.79,31.06292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951591189,4.5980926,133.85,133.8,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744951591383,7.4726,133.84,133.8,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744951591778,4.5980926,133.85,133.79,31.06292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951591983,12.0700926,133.85,133.81,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951592179,4.5980926,133.85,133.81,12.01652538]
["bitfinex-derivatives","SOLF0:USTF0",1744951592384,4.5980926,133.85,133.81,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951592685,4.54292538,133.84,133.79,31.06292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951592886,4.54292538,133.84,133.79,38.53752538]
["bitfinex-derivatives","SOLF0:USTF0",1744951593390,7.4729,133.83,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744951594691,7.4733,133.82,133.79,38.53762538]
["bitfinex-derivatives","SOLF0:USTF0",1744951594993,7.4733,133.82,133.79,31.06292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951595190,7.52249596,133.82,133.79,31.06292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951595690,7.52249596,133.82,133.79,38.53752538]
["bitfinex-derivatives","SOLF0:USTF0",1744951595990,7.52249596,133.82,133.79,33.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744951596191,7.52249596,133.82,133.79,38.53752538]
["bitfinex-derivatives","SOLF0:USTF0",1744951596794,0.04919596,133.82,133.79,38.53752538]
["bitfinex-derivatives","SOLF0:USTF0",1744951597093,0.04919596,133.82,133.8,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744951597394,0.04919596,133.82,133.79,31.06292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951597599,7.52269596,133.82,133.79,38.53762538]
["bitfinex-derivatives","SOLF0:USTF0",1744951599296,0.04919596,133.82,133.79,31.06292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951599896,0.04919596,133.82,133.8,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744951600795,0.04919596,133.82,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744951602199,0.04919596,133.82,133.81,12.01672538]
["bitfinex-derivatives","SOLF0:USTF0",1744951602495,0.04919596,133.82,133.81,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951604102,0.04919596,133.82,133.8,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744951604803,0.04919596,133.82,133.81,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951606304,0.04919596,133.82,133.81,12.01672538]
["bitfinex-derivatives","SOLF0:USTF0",1744951606500,7.4716,133.85,133.81,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951606803,12.01402538,133.86,133.83,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744951607602,12.01402538,133.86,133.83,7.52149596]
["bitfinex-derivatives","SOLF0:USTF0",1744951607804,12.06230292,133.86,133.83,7.52149596]
["bitfinex-derivatives","SOLF0:USTF0",1744951608503,0.04827754,133.86,133.83,0.04919596]
["bitfinex-derivatives","SOLF0:USTF0",1744951608704,6.47682538,133.92,133.84,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951608909,6.47682538,133.92,133.87,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951609109,7.4686,133.91,133.88,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744951609909,7.52103387,133.91,133.88,7.5223263]
["bitfinex-derivatives","SOLF0:USTF0",1744951611012,0.05243387,133.91,133.89,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744951612607,0.05243387,133.91,133.9,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744951613006,0.05243387,133.91,133.88,38.58505168]
["bitfinex-derivatives","SOLF0:USTF0",1744951613206,0.05243387,133.91,133.88,31.11535168]
["bitfinex-derivatives","SOLF0:USTF0",1744951613408,12.06405925,133.91,133.88,26.5724263]
["bitfinex-derivatives","SOLF0:USTF0",1744951613808,4.54292538,133.89,133.88,0.0524263]
["bitfinex-derivatives","SOLF0:USTF0",1744951614213,12.01232538,133.89,133.88,0.0524263]
["bitfinex-derivatives","SOLF0:USTF0",1744951617014,7.471,133.86,133.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744951617608,7.472,133.85,133.82,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951617910,7.472,133.85,133.82,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951618111,7.52821413,133.85,133.82,31.08797258]
["bitfinex-derivatives","SOLF0:USTF0",1744951618614,7.52821413,133.85,133.82,38.56097258]
["bitfinex-derivatives","SOLF0:USTF0",1744951619516,0.05621413,133.85,133.83,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951620115,0.05621413,133.85,133.82,31.08797258]
["bitfinex-derivatives","SOLF0:USTF0",1744951621816,0.05621413,133.85,133.82,26.5450472]
["bitfinex-derivatives","SOLF0:USTF0",1744951622219,7.4725,133.84,133.82,26.5450472]
["bitfinex-derivatives","SOLF0:USTF0",1744951622419,0.05621413,133.85,133.82,26.5450472]
["bitfinex-derivatives","SOLF0:USTF0",1744951622920,7.4726,133.84,133.82,26.5450472]
["bitfinex-derivatives","SOLF0:USTF0",1744951623321,0.05621413,133.85,133.82,26.5450472]
["bitfinex-derivatives","SOLF0:USTF0",1744951623622,7.4722,133.84,133.82,26.5450472]
["bitfinex-derivatives","SOLF0:USTF0",1744951623920,0.05621413,133.85,133.82,26.5450472]
["bitfinex-derivatives","SOLF0:USTF0",1744951624521,7.4727,133.83,133.82,26.5450472]
["bitfinex-derivatives","SOLF0:USTF0",1744951624719,7.4727,133.83,133.82,0.0450472]
["bitfinex-derivatives","SOLF0:USTF0",1744951625017,4.54292538,133.84,133.78,31.06292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951625518,7.4735,133.82,133.79,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744951625720,4.54292538,133.84,133.8,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951626018,0.04841871,133.83,133.8,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951626822,0.04841871,133.83,133.8,12.01692538]
["bitfinex-derivatives","SOLF0:USTF0",1744951627015,0.04841871,133.83,133.8,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951627415,0.04841871,133.83,133.82,12.01622538]
["bitfinex-derivatives","SOLF0:USTF0",1744951628120,0.04841871,133.83,133.82,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951630124,0.04841871,133.83,133.82,12.01622538]
["bitfinex-derivatives","SOLF0:USTF0",1744951641421,4.54292538,133.88,133.82,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951641718,105.25447591,133.98,133.84,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951641924,7.4664,133.95,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744951642124,7.4664,133.95,133.92,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951642824,0.04886124,133.95,133.92,12.05904409]
["bitfinex-derivatives","SOLF0:USTF0",1744951643127,0.04886124,133.95,133.92,4.59134409]
["bitfinex-derivatives","SOLF0:USTF0",1744951643928,0.04886124,133.95,133.92,12.05844409]
["bitfinex-derivatives","SOLF0:USTF0",1744951644227,0.04886124,133.95,133.92,4.59134409]
["bitfinex-derivatives","SOLF0:USTF0",1744951645028,0.04886124,133.95,133.93,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744951645230,0.04886124,133.95,133.92,4.59134409]
["bitfinex-derivatives","SOLF0:USTF0",1744951645430,0.04886124,133.95,133.92,12.05894409]
["bitfinex-derivatives","SOLF0:USTF0",1744951647533,0.04886124,133.95,133.93,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744951647832,0.04886124,133.95,133.92,12.05874409]
["bitfinex-derivatives","SOLF0:USTF0",1744951648132,0.04886124,133.95,133.92,4.59134409]
["bitfinex-derivatives","SOLF0:USTF0",1744951648931,0.04886124,133.95,133.94,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951649129,0.04886124,133.95,133.94,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951650634,0.04886124,133.95,133.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951650933,7.51486124,133.95,133.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951652037,0.04886124,133.95,133.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744951652635,0.04886124,133.95,133.94,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951654136,0.04886124,133.95,133.94,38.50952538]
["bitfinex-derivatives","SOLF0:USTF0",1744951655538,0.04886124,133.95,133.94,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951656738,0.04886124,133.95,133.94,38.50952538]
["bitfinex-derivatives","SOLF0:USTF0",1744951661042,0.04886124,133.95,133.94,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951662844,0.04886124,133.95,133.94,38.50952538]
["bitfinex-derivatives","SOLF0:USTF0",1744951663044,31.04292538,134.01,133.94,31.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951663239,26.5,134.04,133.98,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951663440,7.4632,134.01,133.98,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951663641,4.54292538,134.03,133.98,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951663942,7.462,134.03,134.0,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951664243,7.51788933,134.03,134.02,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951664439,7.4621,134.02,134.0,4.59453486]
["bitfinex-derivatives","SOLF0:USTF0",1744951665642,7.4627,134.01,134.0,0.05160948]
["bitfinex-derivatives","SOLF0:USTF0",1744951665842,4.54292538,134.01,133.94,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744951666047,4.54292538,134.01,133.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951666947,0.05411802,134.0,133.98,0.04567047]
["bitfinex-derivatives","SOLF0:USTF0",1744951667148,7.4641,133.99,133.98,0.04567047]
["bitfinex-derivatives","SOLF0:USTF0",1744951669149,0.05411802,134.0,133.98,4.58859585]
["bitfinex-derivatives","SOLF0:USTF0",1744951669750,7.51781802,134.0,133.98,4.58859585]
["bitfinex-derivatives","SOLF0:USTF0",1744951670451,0.05411802,134.0,133.98,4.58859585]
["bitfinex-derivatives","SOLF0:USTF0",1744951670749,0.05411802,134.0,133.99,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951671253,0.05411802,134.0,133.99,12.00672538]
["bitfinex-derivatives","SOLF0:USTF0",1744951673454,7.4611,134.04,134.01,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744951673656,7.4611,134.04,134.02,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951674053,5.9595,134.05,134.02,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951674656,6.01641334,134.05,134.02,4.59926641]
["bitfinex-derivatives","SOLF0:USTF0",1744951675154,7.461,134.04,134.02,4.59926641]
["bitfinex-derivatives","SOLF0:USTF0",1744951679159,7.51761334,134.05,134.02,12.06126641]
["bitfinex-derivatives","SOLF0:USTF0",1744951680050,0.05691334,134.05,134.04,4.54292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951680456,0.05691334,134.05,134.04,12.00392538]
["bitfinex-derivatives","SOLF0:USTF0",1744951680758,0.05691334,134.05,134.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951681053,7.461,134.04,134.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951682160,7.4616,134.03,134.02,0.05634103]
["bitfinex-derivatives","SOLF0:USTF0",1744951683461,4.54292538,134.03,133.94,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744951683657,4.54292538,133.98,133.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951683960,4.54292538,133.99,133.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951684159,7.4647,133.98,133.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951684364,7.4647,133.98,133.95,31.02292538]
["bitfinex-derivatives","SOLF0:USTF0",1744951684563,7.4647,133.98,133.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951684861,7.51480334,133.98,133.95,26.52344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951685055,7.51480334,133.98,133.95,31.06637284]
["bitfinex-derivatives","SOLF0:USTF0",1744951685253,7.51480334,133.98,133.95,26.52344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951687565,7.465,133.97,133.95,26.52344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951687962,0.05010334,133.98,133.95,26.52344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951688164,7.4655,133.96,133.95,0.04344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951688365,0.05010334,133.98,133.95,0.04344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951688869,7.4653,133.97,133.95,0.04344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951689065,0.05010334,133.98,133.95,0.04344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951690070,7.4655,133.96,133.95,0.04344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951692463,7.4651,133.97,133.95,0.04344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951692668,0.05010334,133.98,133.95,0.04344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951692870,0.05010334,133.98,133.95,26.52344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951694172,7.51470334,133.98,133.95,33.98914746]
["bitfinex-derivatives","SOLF0:USTF0",1744951696166,7.51470334,133.98,133.95,26.52344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951696472,0.05010334,133.98,133.95,26.52344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951696867,7.4655,133.96,133.95,26.52344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951698476,7.4652,133.97,133.95,26.52344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951699472,7.4655,133.96,133.95,26.52344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951701075,7.4652,133.97,133.95,26.52344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951701975,7.51470334,133.98,133.95,33.98944746]
["bitfinex-derivatives","SOLF0:USTF0",1744951702177,0.05010334,133.98,133.95,33.62074623]
["bitfinex-derivatives","SOLF0:USTF0",1744951702377,0.05010334,133.98,133.97,7.09729877]
["bitfinex-derivatives","SOLF0:USTF0",1744951702675,0.05010334,133.98,133.97,14.56219877]
["bitfinex-derivatives","SOLF0:USTF0",1744951705278,0.05010334,133.98,133.97,12.00449454]
["bitfinex-derivatives","SOLF0:USTF0",1744951705478,0.05010334,133.98,133.97,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951707180,0.05010334,133.98,133.97,12.00449454]
["bitfinex-derivatives","SOLF0:USTF0",1744951709881,0.05010334,133.98,133.97,12.00449454]
["bitfinex-derivatives","SOLF0:USTF0",1744951711675,0.05010334,133.98,133.95,0.04344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951712384,7.4649,133.97,133.95,0.04344746]
["bitfinex-derivatives","SOLF0:USTF0",1744951713182,7.4649,133.97,133.95,4.583042]
["bitfinex-derivatives","SOLF0:USTF0",1744951713384,7.4649,133.97,133.95,12.049042]
["bitfinex-derivatives","SOLF0:USTF0",1744951715186,0.05010334,133.98,133.95,4.583042]
["bitfinex-derivatives","SOLF0:USTF0",1744951715386,0.05010334,133.98,133.97,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951715586,0.05010334,133.98,133.97,31.01959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951715788,0.05010334,133.98,133.97,38.48449454]
["bitfinex-derivatives","SOLF0:USTF0",1744951718587,0.05010334,133.98,133.97,31.01959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951718888,0.05010334,133.98,133.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951719187,7.51440334,133.98,133.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951721788,0.05010334,133.98,133.97,31.01959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951722490,0.05010334,133.98,133.97,38.48449454]
["bitfinex-derivatives","SOLF0:USTF0",1744951725590,26.48,134.07,133.99,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744951725791,26.48,134.07,134.01,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951726187,4.53959454,134.06,134.01,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951726795,0.05312787,134.05,134.02,0.05053708]
["bitfinex-derivatives","SOLF0:USTF0",1744951727294,7.4616,134.03,134.02,0.05053708]
["bitfinex-derivatives","SOLF0:USTF0",1744951728093,7.4613,134.04,134.02,0.05053708]
["bitfinex-derivatives","SOLF0:USTF0",1744951728695,7.4616,134.03,134.02,0.05053708]
["bitfinex-derivatives","SOLF0:USTF0",1744951743306,4.53959454,134.03,133.97,31.01959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951743607,4.53959454,134.01,133.97,31.01959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951743808,4.53959454,134.02,133.97,31.01959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951744410,7.4638,133.99,133.98,0.04301372]
["bitfinex-derivatives","SOLF0:USTF0",1744951744806,0.0471278,134.01,133.98,4.58260826]
["bitfinex-derivatives","SOLF0:USTF0",1744951745009,0.0471278,134.01,134.0,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951745206,0.0471278,134.01,134.0,31.01959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951746210,0.0471278,134.01,134.0,38.48279454]
["bitfinex-derivatives","SOLF0:USTF0",1744951748813,4.53959454,134.08,134.02,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744951749014,4.53959454,134.08,134.03,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951749410,7.4602,134.06,134.03,12.00109454]
["bitfinex-derivatives","SOLF0:USTF0",1744951749710,10.40609454,134.09,134.03,31.01959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951749915,13.3249,134.09,134.06,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744951750114,0.05037292,134.07,134.05,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951750315,0.05037292,134.07,134.06,0.04887651]
["bitfinex-derivatives","SOLF0:USTF0",1744951751215,4.58996746,134.07,134.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951751411,0.05037292,134.07,134.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744951751607,7.50997292,134.07,134.04,12.00059454]
["bitfinex-derivatives","SOLF0:USTF0",1744951751806,0.05037292,134.07,134.06,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951753314,0.05037292,134.07,134.06,11.99949454]
["bitfinex-derivatives","SOLF0:USTF0",1744951753818,0.05037292,134.07,134.06,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951755218,0.05037292,134.07,134.06,11.99949454]
["bitfinex-derivatives","SOLF0:USTF0",1744951757818,0.05037292,134.07,134.06,38.47949454]
["bitfinex-derivatives","SOLF0:USTF0",1744951758019,4.53959454,134.12,134.08,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744951758319,4.53959454,134.12,134.08,11.99799454]
["bitfinex-derivatives","SOLF0:USTF0",1744951758517,7.4571,134.12,134.08,11.99799454]
["bitfinex-derivatives","SOLF0:USTF0",1744951759014,7.4571,134.12,134.09,0.04773813]
["bitfinex-derivatives","SOLF0:USTF0",1744951759217,0.05356798,134.11,134.09,31.04733267]
["bitfinex-derivatives","SOLF0:USTF0",1744951759418,0.05356798,134.11,134.1,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951759719,0.05356798,134.11,134.1,11.99729454]
["bitfinex-derivatives","SOLF0:USTF0",1744951767726,4.53959454,134.17,134.1,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951767933,4.53959454,134.17,134.12,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951768225,7.4557,134.14,134.12,30.99959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951768621,7.4557,134.14,134.12,31.05052223]
["bitfinex-derivatives","SOLF0:USTF0",1744951768826,7.51094943,134.14,134.12,31.05052223]
["bitfinex-derivatives","SOLF0:USTF0",1744951771330,0.05524943,134.14,134.12,31.05052223]
["bitfinex-derivatives","SOLF0:USTF0",1744951771530,0.05524943,134.14,134.12,38.50702223]
["bitfinex-derivatives","SOLF0:USTF0",1744951771830,0.05524943,134.14,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951772331,7.51064943,134.14,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951772830,0.05524943,134.14,134.12,31.05052223]
["bitfinex-derivatives","SOLF0:USTF0",1744951773834,0.05524943,134.14,134.12,38.50702223]
["bitfinex-derivatives","SOLF0:USTF0",1744951774828,0.05524943,134.14,134.13,11.99559454]
["bitfinex-derivatives","SOLF0:USTF0",1744951777331,6.1737,134.2,134.17,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744951777528,2.037,134.2,134.17,11.99329454]
["bitfinex-derivatives","SOLF0:USTF0",1744951777734,4.53959454,134.22,134.17,11.99329454]
["bitfinex-derivatives","SOLF0:USTF0",1744951778234,7.4517,134.21,134.17,11.99329454]
["bitfinex-derivatives","SOLF0:USTF0",1744951778530,0.04719321,134.21,134.18,0.05736228]
["bitfinex-derivatives","SOLF0:USTF0",1744951778732,0.04719321,134.21,134.18,12.05005682]
["bitfinex-derivatives","SOLF0:USTF0",1744951779133,0.04719321,134.21,134.19,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744951779837,0.04719321,134.21,134.19,30.99959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951780736,7.49879321,134.21,134.19,30.99959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951781641,0.04719321,134.21,134.2,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951783043,0.04719321,134.21,134.2,11.99169454]
["bitfinex-derivatives","SOLF0:USTF0",1744951783845,0.04719321,134.21,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744951784041,0.04719321,134.21,134.2,11.99169454]
["bitfinex-derivatives","SOLF0:USTF0",1744951785140,0.04719321,134.21,134.2,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951789044,0.04719321,134.21,134.2,11.99169454]
["bitfinex-derivatives","SOLF0:USTF0",1744951790048,0.04719321,134.21,134.2,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951791347,7.49879321,134.21,134.2,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951791544,7.49879321,134.21,134.19,30.99959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951792147,0.04719321,134.21,134.2,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951793041,7.49879321,134.21,134.2,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951793243,7.49879321,134.21,134.19,30.99959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951793440,7.4521,134.2,134.19,30.99959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951793847,0.04719321,134.21,134.19,30.99959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951794046,0.04719321,134.21,134.19,38.45189454]
["bitfinex-derivatives","SOLF0:USTF0",1744951796055,0.04719321,134.21,134.2,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951796651,7.49879321,134.21,134.2,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951796949,7.49879321,134.21,134.19,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744951796950,7.49879321,134.21,134.19,30.99959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951799451,0.04719321,134.21,134.18,0.05736228]
["bitfinex-derivatives","SOLF0:USTF0",1744951799652,4.53959454,134.19,134.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744951799857,4.0666,134.2,134.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744951800156,4.53959454,134.19,134.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744951800761,4.59650165,134.19,134.16,26.49436788]
["bitfinex-derivatives","SOLF0:USTF0",1744951800961,7.4538,134.17,134.16,26.49436788]
["bitfinex-derivatives","SOLF0:USTF0",1744951801461,7.4538,134.17,134.16,0.05436788]
["bitfinex-derivatives","SOLF0:USTF0",1744951803960,11.99339454,134.17,134.16,0.05436788]
["bitfinex-derivatives","SOLF0:USTF0",1744951806260,7.4554,134.14,134.13,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744951810057,7.4554,134.14,134.12,0.05208373]
["bitfinex-derivatives","SOLF0:USTF0",1744951810253,7.456,134.13,134.12,0.05208373]
["bitfinex-derivatives","SOLF0:USTF0",1744951810664,0.05694271,134.15,134.12,0.05208373]
["bitfinex-derivatives","SOLF0:USTF0",1744951811766,7.4555,134.14,134.12,0.05208373]
["bitfinex-derivatives","SOLF0:USTF0",1744951811965,0.05694271,134.15,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951813465,0.05694271,134.15,134.12,0.05208373]
["bitfinex-derivatives","SOLF0:USTF0",1744951814264,7.4554,134.14,134.12,0.05208373]
["bitfinex-derivatives","SOLF0:USTF0",1744951814468,0.05694271,134.15,134.12,0.05208373]
["bitfinex-derivatives","SOLF0:USTF0",1744951814870,7.4559,134.14,134.12,0.05208373]
["bitfinex-derivatives","SOLF0:USTF0",1744951816872,7.456,134.13,134.12,0.05208373]
["bitfinex-derivatives","SOLF0:USTF0",1744951818274,0.05694271,134.15,134.12,0.05208373]
["bitfinex-derivatives","SOLF0:USTF0",1744951818873,26.49694271,134.15,134.12,0.05208373]
["bitfinex-derivatives","SOLF0:USTF0",1744951819065,4.53959454,134.09,134.01,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744951819270,4.53959454,134.07,134.03,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951819572,7.46,134.06,134.03,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951820268,7.51021962,134.06,134.03,4.57623599]
["bitfinex-derivatives","SOLF0:USTF0",1744951821174,7.51021962,134.06,134.03,12.03773599]
["bitfinex-derivatives","SOLF0:USTF0",1744951822376,0.05021962,134.06,134.05,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951823374,7.51011962,134.06,134.04,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951823573,7.51011962,134.06,134.03,12.03753599]
["bitfinex-derivatives","SOLF0:USTF0",1744951824276,0.05021962,134.06,134.03,12.03753599]
["bitfinex-derivatives","SOLF0:USTF0",1744951824477,0.05021962,134.06,134.04,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744951824676,0.05021962,134.06,134.04,12.00049454]
["bitfinex-derivatives","SOLF0:USTF0",1744951825176,0.05021962,134.06,134.04,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951826277,0.05021962,134.06,134.04,12.00059454]
["bitfinex-derivatives","SOLF0:USTF0",1744951828577,0.05021962,134.06,134.05,11.99999454]
["bitfinex-derivatives","SOLF0:USTF0",1744951828785,4.53959454,134.11,134.05,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951828975,4.53959454,134.11,134.07,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951829175,7.4578,134.1,134.07,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951829481,4.53959454,134.11,134.07,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951829676,7.4578,134.1,134.07,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951829872,7.50741753,134.1,134.08,0.05184645]
["bitfinex-derivatives","SOLF0:USTF0",1744951830976,7.4582,134.09,134.08,0.05184645]
["bitfinex-derivatives","SOLF0:USTF0",1744951841283,7.4599,134.06,134.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744951841683,7.4599,134.06,134.04,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951842184,7.4596,134.07,134.04,12.00049454]
["bitfinex-derivatives","SOLF0:USTF0",1744951842484,7.50885023,134.07,134.04,12.03550916]
["bitfinex-derivatives","SOLF0:USTF0",1744951843685,7.4599,134.06,134.04,4.57460916]
["bitfinex-derivatives","SOLF0:USTF0",1744951844185,7.50905023,134.07,134.04,12.03550916]
["bitfinex-derivatives","SOLF0:USTF0",1744951844484,0.04925023,134.07,134.04,4.57460916]
["bitfinex-derivatives","SOLF0:USTF0",1744951846286,7.50905023,134.07,134.04,12.03560916]
["bitfinex-derivatives","SOLF0:USTF0",1744951848390,7.50905023,134.07,134.05,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951850088,7.50905023,134.07,134.04,7.49601462]
["bitfinex-derivatives","SOLF0:USTF0",1744951850287,7.50905023,134.07,134.05,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951850587,7.50905023,134.07,134.05,11.99999454]
["bitfinex-derivatives","SOLF0:USTF0",1744951850790,2.1018,134.11,134.06,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951851088,5.0076702,134.1,134.06,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951851386,12.4662702,134.09,134.06,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951851586,7.4586,134.09,134.06,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951851789,7.4586,134.09,134.06,11.99919454]
["bitfinex-derivatives","SOLF0:USTF0",1744951851988,7.5154083,134.09,134.06,12.0472675]
["bitfinex-derivatives","SOLF0:USTF0",1744951852489,7.5154083,134.09,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744951852490,0.0568083,134.09,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744951852782,26.46,134.15,134.08,30.99959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951852988,5.00898602,134.14,134.11,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951853290,5.00898602,134.13,134.11,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744951853488,5.00898602,134.12,134.11,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744951853686,5.00898602,134.12,134.11,11.99639454]
["bitfinex-derivatives","SOLF0:USTF0",1744951856293,5.0098237,134.12,134.11,11.99639454]
["bitfinex-derivatives","SOLF0:USTF0",1744951857786,0.04749747,134.13,134.11,11.99639454]
["bitfinex-derivatives","SOLF0:USTF0",1744951857993,0.04749747,134.13,134.12,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951858186,5.05815429,134.13,134.12,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951858788,0.04749747,134.13,134.12,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951859694,7.50349747,134.13,134.12,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951859897,5.05750515,134.13,134.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744951860091,5.01000768,134.12,134.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744951860394,5.01000768,134.12,134.1,0.05441024]
["bitfinex-derivatives","SOLF0:USTF0",1744951860597,9.54960222,134.11,134.05,30.99959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951860795,4.53959454,134.09,134.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744951860987,7.4598,134.07,134.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744951861891,7.510781,134.07,134.05,26.50898408]
["bitfinex-derivatives","SOLF0:USTF0",1744951862396,7.510781,134.07,134.05,31.04857862]
["bitfinex-derivatives","SOLF0:USTF0",1744951862897,0.050981,134.07,134.05,26.50898408]
["bitfinex-derivatives","SOLF0:USTF0",1744951863300,5.01412806,134.06,134.05,26.50898408]
["bitfinex-derivatives","SOLF0:USTF0",1744951864001,26.46,134.14,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744951864202,4.53959454,134.11,134.06,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951864404,4.53959454,134.09,134.05,30.99959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951864595,4.53959454,134.09,134.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744951865101,7.51268734,134.08,134.06,0.04705869]
["bitfinex-derivatives","SOLF0:USTF0",1744951867598,7.4593,134.07,134.06,0.04705869]
["bitfinex-derivatives","SOLF0:USTF0",1744951868903,7.51248734,134.08,134.06,0.04705869]
["bitfinex-derivatives","SOLF0:USTF0",1744951870503,0.05348734,134.08,134.06,4.58665323]
["bitfinex-derivatives","SOLF0:USTF0",1744951870702,0.05348734,134.08,134.07,11.99889454]
["bitfinex-derivatives","SOLF0:USTF0",1744951871297,0.05348734,134.08,134.06,12.04635323]
["bitfinex-derivatives","SOLF0:USTF0",1744951871505,0.05348734,134.08,134.06,0.04705869]
["bitfinex-derivatives","SOLF0:USTF0",1744951872004,7.4593,134.07,134.06,0.04705869]
["bitfinex-derivatives","SOLF0:USTF0",1744951874003,7.51248734,134.08,134.06,0.04705869]
["bitfinex-derivatives","SOLF0:USTF0",1744951874201,0.05348734,134.08,134.06,0.04705869]
["bitfinex-derivatives","SOLF0:USTF0",1744951874407,0.05348734,134.08,134.07,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951875206,0.05348734,134.08,134.07,11.99889454]
["bitfinex-derivatives","SOLF0:USTF0",1744951877506,0.05348734,134.08,134.07,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951877704,0.05348734,134.08,134.06,12.04635323]
["bitfinex-derivatives","SOLF0:USTF0",1744951878408,0.05348734,134.08,134.06,0.04705869]
["bitfinex-derivatives","SOLF0:USTF0",1744951878906,7.51278734,134.08,134.06,0.04705869]
["bitfinex-derivatives","SOLF0:USTF0",1744951880210,7.4593,134.07,134.06,0.04705869]
["bitfinex-derivatives","SOLF0:USTF0",1744951881511,7.51248734,134.08,134.06,0.04705869]
["bitfinex-derivatives","SOLF0:USTF0",1744951883712,0.05348734,134.08,134.06,7.50685869]
["bitfinex-derivatives","SOLF0:USTF0",1744951883901,0.05348734,134.08,134.06,12.04645323]
["bitfinex-derivatives","SOLF0:USTF0",1744951886714,0.05348734,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744951887015,30.99959454,134.14,134.07,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951887217,30.99959454,134.14,134.09,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951887417,7.4574,134.11,134.08,11.99809454]
["bitfinex-derivatives","SOLF0:USTF0",1744951888018,7.50936615,134.11,134.08,12.05296446]
["bitfinex-derivatives","SOLF0:USTF0",1744951888218,7.4577,134.1,134.08,4.59446446]
["bitfinex-derivatives","SOLF0:USTF0",1744951889623,7.50926615,134.11,134.08,12.05316446]
["bitfinex-derivatives","SOLF0:USTF0",1744951889823,0.05196615,134.11,134.09,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951891224,7.50906615,134.11,134.09,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951891824,7.50906615,134.11,134.08,38.51306446]
["bitfinex-derivatives","SOLF0:USTF0",1744951892826,0.05196615,134.11,134.1,11.99729454]
["bitfinex-derivatives","SOLF0:USTF0",1744951895626,30.4617,134.17,134.1,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951895829,7.4545,134.16,134.14,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951896730,7.50549367,134.16,134.14,4.59527191]
["bitfinex-derivatives","SOLF0:USTF0",1744951897530,0.05099367,134.16,134.14,4.59527191]
["bitfinex-derivatives","SOLF0:USTF0",1744951897727,0.05099367,134.16,134.14,31.05527191]
["bitfinex-derivatives","SOLF0:USTF0",1744951898926,0.05099367,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744951899132,6.1865,134.22,134.17,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951899426,6.1865,134.22,134.17,38.45299454]
["bitfinex-derivatives","SOLF0:USTF0",1744951899427,7.4525,134.2,134.17,38.45299454]
["bitfinex-derivatives","SOLF0:USTF0",1744951899635,6.1865,134.22,134.17,30.99959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951900131,7.4526,134.2,134.18,0.05467725]
["bitfinex-derivatives","SOLF0:USTF0",1744951903227,0.04771288,134.21,134.18,0.05467725]
["bitfinex-derivatives","SOLF0:USTF0",1744951903228,7.4527,134.19,134.18,0.05467725]
["bitfinex-derivatives","SOLF0:USTF0",1744951905530,7.4523,134.2,134.18,0.05467725]
["bitfinex-derivatives","SOLF0:USTF0",1744951906327,7.49951288,134.21,134.18,0.05467725]
["bitfinex-derivatives","SOLF0:USTF0",1744951906529,7.49951288,134.21,134.19,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951906727,0.04771288,134.21,134.19,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951906933,0.04771288,134.21,134.2,33.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744951907435,0.04771288,134.21,134.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744951909424,0.04771288,134.21,134.2,30.97959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951909733,0.04771288,134.21,134.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744951911839,7.49931288,134.21,134.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744951912029,0.04771288,134.21,134.18,4.59427179]
["bitfinex-derivatives","SOLF0:USTF0",1744951912337,7.4525,134.2,134.18,4.59427179]
["bitfinex-derivatives","SOLF0:USTF0",1744951913238,7.49951288,134.21,134.18,4.59427179]
["bitfinex-derivatives","SOLF0:USTF0",1744951913439,7.49951288,134.21,134.19,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951913737,7.49951288,134.21,134.2,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951913936,0.04771288,134.21,134.2,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951914341,0.04771288,134.21,134.2,30.97959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951918141,7.4496,134.25,134.2,30.97959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951918336,7.4496,134.25,134.24,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951920544,7.4499,134.24,134.23,31.0121735]
["bitfinex-derivatives","SOLF0:USTF0",1744951921044,7.4516,134.21,134.2,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951921241,7.4516,134.21,134.19,30.95959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951921445,4.53959454,134.23,134.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744951921647,4.53959454,134.25,134.19,38.41229454]
["bitfinex-derivatives","SOLF0:USTF0",1744951921840,7.4514,134.22,134.2,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951922145,4.53959454,134.24,134.2,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951922344,0.05125852,134.22,134.2,0.05563075]
["bitfinex-derivatives","SOLF0:USTF0",1744951922737,7.50255852,134.22,134.2,0.05563075]
["bitfinex-derivatives","SOLF0:USTF0",1744951922938,0.05125852,134.22,134.2,0.05563075]
["bitfinex-derivatives","SOLF0:USTF0",1744951923243,7.50255852,134.22,134.2,0.05563075]
["bitfinex-derivatives","SOLF0:USTF0",1744951923442,0.05125852,134.22,134.2,0.05563075]
["bitfinex-derivatives","SOLF0:USTF0",1744951923844,7.4516,134.21,134.2,0.05563075]
["bitfinex-derivatives","SOLF0:USTF0",1744951935956,7.50255852,134.22,134.2,0.05563075]
["bitfinex-derivatives","SOLF0:USTF0",1744951936555,7.4516,134.21,134.2,0.05563075]
["bitfinex-derivatives","SOLF0:USTF0",1744951949663,31.01085306,134.22,134.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744951949964,4.53959454,134.16,134.11,30.95959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951950156,4.53959454,134.16,134.11,38.41639454]
["bitfinex-derivatives","SOLF0:USTF0",1744951950558,7.4558,134.14,134.11,38.41639454]
["bitfinex-derivatives","SOLF0:USTF0",1744951950866,7.4558,134.14,134.12,0.05143677]
["bitfinex-derivatives","SOLF0:USTF0",1744951951166,7.456,134.13,134.12,0.05143677]
["bitfinex-derivatives","SOLF0:USTF0",1744951955069,7.4557,134.14,134.12,0.05143677]
["bitfinex-derivatives","SOLF0:USTF0",1744951956265,0.05621,134.15,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951956572,0.05621,134.15,134.14,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951957066,0.05621,134.15,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951957969,7.4554,134.14,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951959169,7.51131,134.15,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951959576,0.05621,134.15,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951960071,0.05621,134.15,134.14,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951961577,7.51111,134.15,134.14,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951962475,7.51111,134.15,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951965075,7.4554,134.14,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951967080,7.51131,134.15,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951968081,0.05621,134.15,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951968675,7.51111,134.15,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951975084,7.4554,134.14,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951981194,7.456,134.13,134.12,0.05143677]
["bitfinex-derivatives","SOLF0:USTF0",1744951981396,0.05621,134.15,134.12,4.59103131]
["bitfinex-derivatives","SOLF0:USTF0",1744951981896,7.4558,134.14,134.12,4.59103131]
["bitfinex-derivatives","SOLF0:USTF0",1744951982096,4.59580454,134.15,134.12,0.05143677]
["bitfinex-derivatives","SOLF0:USTF0",1744951982995,7.456,134.13,134.12,0.05143677]
["bitfinex-derivatives","SOLF0:USTF0",1744951983892,11.99559454,134.13,134.12,0.05143677]
["bitfinex-derivatives","SOLF0:USTF0",1744951989096,7.456,134.13,134.12,0.05143677]
["bitfinex-derivatives","SOLF0:USTF0",1744951990398,11.99559454,134.13,134.12,0.05143677]
["bitfinex-derivatives","SOLF0:USTF0",1744951991098,7.4582,134.09,134.08,30.97959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951992901,7.4582,134.09,134.08,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744951993102,7.4582,134.09,134.08,30.97959454]
["bitfinex-derivatives","SOLF0:USTF0",1744951995301,7.50620428,134.1,134.08,30.97959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952000103,7.4582,134.09,134.08,30.97959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952000303,0.04830428,134.1,134.07,0.05505752]
["bitfinex-derivatives","SOLF0:USTF0",1744952000503,0.04830428,134.1,134.07,4.59465206]
["bitfinex-derivatives","SOLF0:USTF0",1744952001106,7.4588,134.08,134.07,4.59465206]
["bitfinex-derivatives","SOLF0:USTF0",1744952003906,0.04830428,134.1,134.07,4.59465206]
["bitfinex-derivatives","SOLF0:USTF0",1744952004210,0.04830428,134.1,134.07,12.05375206]
["bitfinex-derivatives","SOLF0:USTF0",1744952004510,7.50630428,134.1,134.07,12.05375206]
["bitfinex-derivatives","SOLF0:USTF0",1744952005813,7.4583,134.09,134.07,12.05375206]
["bitfinex-derivatives","SOLF0:USTF0",1744952008517,7.4583,134.09,134.07,4.59465206]
["bitfinex-derivatives","SOLF0:USTF0",1744952008817,7.4588,134.08,134.07,4.59465206]
["bitfinex-derivatives","SOLF0:USTF0",1744952009821,7.4585,134.09,134.07,4.59465206]
["bitfinex-derivatives","SOLF0:USTF0",1744952014220,0.04830428,134.1,134.07,4.59465206]
["bitfinex-derivatives","SOLF0:USTF0",1744952014520,0.04830428,134.1,134.09,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952015222,7.50600428,134.1,134.09,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952023430,0.04830428,134.1,134.09,11.99779454]
["bitfinex-derivatives","SOLF0:USTF0",1744952023728,26.44,134.16,134.09,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952023930,26.44,134.16,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952024129,7.4558,134.14,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952024329,7.4558,134.14,134.12,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952024529,7.4558,134.14,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952024828,0.05702773,134.14,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952025830,7.51242773,134.14,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952028734,0.05702773,134.14,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952031434,0.05702773,134.14,134.12,0.05630625]
["bitfinex-derivatives","SOLF0:USTF0",1744952033131,7.456,134.13,134.12,0.05630625]
["bitfinex-derivatives","SOLF0:USTF0",1744952046944,7.51272773,134.14,134.12,4.59590079]
["bitfinex-derivatives","SOLF0:USTF0",1744952048043,0.05702773,134.14,134.13,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952049944,4.59662227,134.14,134.06,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952050139,26.42,134.15,134.05,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744952050140,4.53959454,134.1,134.05,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744952050345,7.4599,134.06,134.05,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744952050545,7.4599,134.06,134.02,30.95959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952050843,7.4599,134.06,134.02,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744952051045,7.50754144,134.06,134.04,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952051547,0.04764144,134.06,134.04,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952052347,7.50764144,134.06,134.04,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952052648,0.04764144,134.06,134.04,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952055347,7.50764144,134.06,134.04,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952056047,7.50764144,134.06,134.05,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952056250,7.4607,134.05,134.04,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952056549,4.58723598,134.06,134.03,0.0515487]
["bitfinex-derivatives","SOLF0:USTF0",1744952056751,0.04764144,134.06,134.03,0.0515487]
["bitfinex-derivatives","SOLF0:USTF0",1744952057154,7.461,134.04,134.03,0.0515487]
["bitfinex-derivatives","SOLF0:USTF0",1744952060751,7.461,134.04,134.03,4.59114324]
["bitfinex-derivatives","SOLF0:USTF0",1744952064447,0.04764144,134.06,134.03,4.59114324]
["bitfinex-derivatives","SOLF0:USTF0",1744952064651,0.04764144,134.06,134.04,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952065649,7.4608,134.05,134.03,4.59114324]
["bitfinex-derivatives","SOLF0:USTF0",1744952066958,0.04764144,134.06,134.03,4.59114324]
["bitfinex-derivatives","SOLF0:USTF0",1744952066959,7.461,134.04,134.03,0.0515487]
["bitfinex-derivatives","SOLF0:USTF0",1744952070456,7.4632,134.0,133.99,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952070860,7.4643,133.98,133.97,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952072261,7.51948501,133.99,133.97,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952073067,7.51948501,133.99,133.96,563.33080811]
["bitfinex-derivatives","SOLF0:USTF0",1744952073369,7.51948501,133.99,133.97,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952074561,0.05548501,133.99,133.97,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952074763,0.05548501,133.99,133.98,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952081571,0.05548501,133.99,133.97,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952081873,0.05548501,133.99,133.96,31.03040265]
["bitfinex-derivatives","SOLF0:USTF0",1744952082173,4.59507955,133.99,133.96,0.05080811]
["bitfinex-derivatives","SOLF0:USTF0",1744952082373,7.4649,133.97,133.96,0.05080811]
["bitfinex-derivatives","SOLF0:USTF0",1744952083772,7.4666,133.94,133.93,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952084176,4.53959454,133.94,133.9,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952084766,4.53959454,133.93,133.9,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952084968,7.4682,133.92,133.9,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952085172,4.53959454,133.92,133.9,26.4938666]
["bitfinex-derivatives","SOLF0:USTF0",1744952085477,4.53959454,133.92,133.9,0.0538666]
["bitfinex-derivatives","SOLF0:USTF0",1744952085777,7.4682,133.91,133.9,0.0538666]
["bitfinex-derivatives","SOLF0:USTF0",1744952086672,4.53959454,133.91,133.87,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952086878,4.53959454,133.89,133.84,30.97959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952087075,4.53959454,133.88,133.84,30.97959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952087277,7.4703,133.88,133.84,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952087477,10.52589454,133.9,133.85,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952087672,5.9863,133.9,133.86,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952087879,0.05609592,133.89,133.87,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952088277,0.05609592,133.89,133.88,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952088672,4.53959454,133.94,133.88,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952088877,7.4667,133.94,133.9,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952089274,6.0845,133.95,133.91,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952089580,13.5509,133.95,133.91,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952089874,0.05322369,133.94,133.92,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1744952090077,893.42,134.03,133.93,30.99959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952090078,4.53959454,134.0,133.93,30.99959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952090274,4.53959454,134.0,133.95,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952090475,7.4649,133.98,133.94,4.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952091080,7.4652,133.97,133.93,30.99959454]
["bitfinex-derivatives","SOLF0:USTF0",1744952091282,7.52002977,133.97,133.95,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1744952091981,7.4655,133.96,133.95,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1744952094174,0.05482977,133.97,133.95,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1744952096380,7.4655,133.96,133.95,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1744952097884,7.51992977,133.97,133.95,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1744952100683,7.4655,133.96,133.95,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1744952101185,7.51992977,133.97,133.95,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1744952104189,0.05482977,133.97,133.95,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1744952104588,0.05482977,133.97,133.96,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744952105289,0.05482977,133.97,133.95,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1744952106191,7.52002977,133.97,133.95,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1744952106393,0.05482977,133.97,133.95,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1744952106990,7.4655,133.96,133.95,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1744952114501,7.52002977,133.97,133.95,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1744952114996,0.05482977,133.97,133.95,4.59656439]
["bitfinex-derivatives","SOLF0:USTF0",1744952118801,30.98361901,133.96,133.8,4.54361901]
["bitfinex-derivatives","SOLF0:USTF0",1744952119001,12.01391901,133.88,133.82,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744952119203,12.01391901,133.88,133.82,12.01651901]
["bitfinex-derivatives","SOLF0:USTF0",1744952119403,5.41109113,133.87,133.82,12.01651901]
["bitfinex-derivatives","SOLF0:USTF0",1744952119601,5.41109113,133.86,133.82,4.54361901]
["bitfinex-derivatives","SOLF0:USTF0",1744952119800,0.05304323,133.86,133.83,0.05385194]
["bitfinex-derivatives","SOLF0:USTF0",1744952120304,0.05304323,133.86,133.84,30.98361901]
["bitfinex-derivatives","SOLF0:USTF0",1744952120701,0.05304323,133.86,133.84,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952121302,7.52454323,133.86,133.84,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952121506,0.05304323,133.86,133.84,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952122400,5.40250353,133.89,133.84,33.5502725]
["bitfinex-derivatives","SOLF0:USTF0",1744952122597,3.9011,133.94,133.84,33.5502725]
["bitfinex-derivatives","SOLF0:USTF0",1744952122800,5.40142952,133.93,133.85,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744952122995,7.4692,133.9,133.85,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744952123201,5.40142952,133.89,133.85,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744952123408,0.05459045,133.89,133.86,7.52581354]
["bitfinex-derivatives","SOLF0:USTF0",1744952123705,0.05459045,133.89,133.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744952124109,5.40133994,133.88,133.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744952124310,0.05459045,133.89,133.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744952125807,5.40137704,133.88,133.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744952126006,0.05459045,133.89,133.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744952126208,5.40226795,133.88,133.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744952126809,5.40226795,133.88,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952127006,5.40226795,133.87,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952127309,12.87276795,133.87,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952129110,12.86603234,133.87,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952129311,7.4705,133.87,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952131207,7.4701,133.88,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952131408,0.05459045,133.89,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952131613,5.39453319,133.88,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952131808,0.05459045,133.89,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952132008,5.39453265,133.88,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952132208,0.05459045,133.89,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952135720,5.3869757,133.88,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952135915,7.4705,133.87,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952136213,12.85717386,133.87,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952136409,7.4702,133.88,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952136610,5.38532788,133.87,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952136820,12.85582788,133.87,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952137619,12.85443273,133.87,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952138227,12.85406331,133.87,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952138624,12.85412059,133.87,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952138827,7.4705,133.87,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952139431,12.85362406,133.87,133.86,0.05481354]
["bitfinex-derivatives","SOLF0:USTF0",1744952139730,7.4719,133.85,133.81,34.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744952140732,0.05287428,133.84,133.82,0.05199405]
["bitfinex-derivatives","SOLF0:USTF0",1744952141331,7.52507428,133.84,133.82,0.05199405]
["bitfinex-derivatives","SOLF0:USTF0",1744952144231,0.05287428,133.84,133.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952144429,12.47916768,133.83,133.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952144732,7.4733,133.82,133.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952145333,7.4733,133.82,133.78,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744952145633,0.05119703,133.8,133.78,7.49564196]
["bitfinex-derivatives","SOLF0:USTF0",1744952147840,0.05119703,133.8,133.78,0.02054196]
["bitfinex-derivatives","SOLF0:USTF0",1744952148738,0.05119703,133.8,133.78,7.49604196]
["bitfinex-derivatives","SOLF0:USTF0",1744952149835,0.05119703,133.8,133.78,0.02054196]
["bitfinex-derivatives","SOLF0:USTF0",1744952150734,7.52559703,133.8,133.78,0.02054196]
["bitfinex-derivatives","SOLF0:USTF0",1744952151541,0.05119703,133.8,133.78,0.02054196]
["bitfinex-derivatives","SOLF0:USTF0",1744952153037,7.52559703,133.8,133.78,0.02054196]
["bitfinex-derivatives","SOLF0:USTF0",1744952153341,12.07965151,133.8,133.78,0.02054196]
["bitfinex-derivatives","SOLF0:USTF0",1744952154143,7.4749,133.79,133.78,0.02054196]
["bitfinex-derivatives","SOLF0:USTF0",1744952155239,12.07995151,133.8,133.78,0.02054196]
["bitfinex-derivatives","SOLF0:USTF0",1744952156740,7.52589703,133.8,133.78,0.02054196]
["bitfinex-derivatives","SOLF0:USTF0",1744952156941,0.05119703,133.8,133.78,0.02054196]
["bitfinex-derivatives","SOLF0:USTF0",1744952158147,0.05119703,133.8,133.78,7.49604196]
["bitfinex-derivatives","SOLF0:USTF0",1744952158347,0.05119703,133.8,133.78,0.02054196]
["bitfinex-derivatives","SOLF0:USTF0",1744952159242,7.4749,133.79,133.78,0.02054196]
["bitfinex-derivatives","SOLF0:USTF0",1744952159447,4.55405448,133.79,133.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952159742,0.05119703,133.8,133.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952159743,4.55405448,133.77,133.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952159937,12.03015448,133.77,133.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952160246,4.55405448,133.78,133.73,32.01405448]
["bitfinex-derivatives","SOLF0:USTF0",1744952160446,4.55405448,133.79,133.74,4.55405448]
["bitfinex-derivatives","SOLF0:USTF0",1744952160648,0.05196654,133.77,133.74,4.55405448]
["bitfinex-derivatives","SOLF0:USTF0",1744952161151,0.05196654,133.77,133.75,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744952162151,1.30103185,133.88,133.76,32.01405448]
["bitfinex-derivatives","SOLF0:USTF0",1744952162349,4.55405448,133.84,133.79,4.55405448]
["bitfinex-derivatives","SOLF0:USTF0",1744952162650,5.37761643,133.83,133.8,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744952162948,5.37761643,133.82,133.8,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744952163149,14.58408188,133.86,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744952163349,0.04762711,133.82,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744952163551,5.3827646,133.82,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744952163749,0.0515069,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744952178558,5.45634612,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744952179064,7.11278188,133.89,133.85,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744952179356,5.4053164,133.88,133.85,35.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744952179553,5.4053164,133.87,133.85,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744952179755,5.40614104,133.86,133.85,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744952180354,5.40614104,133.86,133.84,0.05056519]
["bitfinex-derivatives","SOLF0:USTF0",1744952180554,5.40614104,133.85,133.84,0.05056519]
["bitfinex-derivatives","SOLF0:USTF0",1744952188559,12.87774104,133.85,133.84,0.05056519]
["bitfinex-derivatives","SOLF0:USTF0",1744952188760,5.40614104,133.85,133.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744952188950,9.96487903,133.84,133.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744952189151,5.41369512,133.83,133.8,35.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744952189354,5.41369512,133.82,133.8,35.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744952189655,12.02388391,133.84,133.8,35.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744952189656,5.41369512,133.81,133.8,35.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744952189958,5.41369512,133.81,133.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744952191060,5.41369512,133.81,133.8,35.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744952191761,5.41369512,133.81,133.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744952194659,12.88749512,133.81,133.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744952194860,5.41369512,133.81,133.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744952198165,5.41770487,133.81,133.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744952200867,0.05311534,133.82,133.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744952201065,5.41752396,133.81,133.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744952211078,7.52641534,133.82,133.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744952211284,5.41937806,133.81,133.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744952213084,5.41921819,133.81,133.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744952213687,5.41921819,133.81,133.8,35.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744952216088,5.41769233,133.81,133.8,35.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744952221393,5.41769233,133.81,133.8,35.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744952223395,5.42133424,133.81,133.8,35.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744952225195,5.4199076,133.81,133.8,35.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744952225398,5.4209593,133.81,133.8,35.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744952226993,5.41803478,133.81,133.8,35.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744952227698,5.41803478,133.81,133.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744952229802,5.41803478,133.81,133.8,32.11118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952230197,5.41803478,133.81,133.8,39.58558391]
["bitfinex-derivatives","SOLF0:USTF0",1744952230702,0.05311534,133.82,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744952230903,5.47590892,133.82,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744952231702,5.47590892,133.82,133.8,39.58538391]
["bitfinex-derivatives","SOLF0:USTF0",1744952231902,5.42279358,133.81,133.8,39.58538391]
["bitfinex-derivatives","SOLF0:USTF0",1744952232205,5.42279358,133.81,133.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744952235205,5.42279358,133.81,133.8,35.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744952235506,5.42279358,133.81,133.8,39.58558391]
["bitfinex-derivatives","SOLF0:USTF0",1744952239805,9.358e-05,133.81,133.8,39.58558391]
["bitfinex-derivatives","SOLF0:USTF0",1744952240010,643.27447591,133.94,133.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744952240011,4.55118391,133.88,133.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744952240207,5.9164,133.93,133.81,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952240512,7.4713,133.86,133.81,12.02448391]
["bitfinex-derivatives","SOLF0:USTF0",1744952240712,4.55118391,133.87,133.81,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952240911,7.4719,133.85,133.81,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952241102,7.52255271,133.85,133.83,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1744952242011,0.05065271,133.85,133.83,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1744952245116,7.52225271,133.85,133.83,0.05262051]
["bitfinex-derivatives","SOLF0:USTF0",1744952250121,0.05065271,133.85,133.83,7.52512051]
["bitfinex-derivatives","SOLF0:USTF0",1744952252325,0.05065271,133.85,133.83,34.32512051]
["bitfinex-derivatives","SOLF0:USTF0",1744952252525,0.05065271,133.85,133.84,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744952261131,0.05065271,133.85,133.83,38.87630442]
["bitfinex-derivatives","SOLF0:USTF0",1744952262230,0.05065271,133.85,133.84,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744952263133,26.8,133.9,133.83,31.40380442]
["bitfinex-derivatives","SOLF0:USTF0",1744952263134,4.55118391,133.9,133.83,31.40380442]
["bitfinex-derivatives","SOLF0:USTF0",1744952263327,12.02028391,133.9,133.85,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952263626,12.02028391,133.9,133.83,26.85262051]
["bitfinex-derivatives","SOLF0:USTF0",1744952263627,32.6164,133.93,133.87,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952263828,7.469,133.9,133.87,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952264033,4.55118391,133.9,133.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744952264234,4.6015642,133.9,133.87,0.056414]
["bitfinex-derivatives","SOLF0:USTF0",1744952265033,7.4697,133.89,133.87,0.056414]
["bitfinex-derivatives","SOLF0:USTF0",1744952265234,4.6015642,133.9,133.87,0.056414]
["bitfinex-derivatives","SOLF0:USTF0",1744952265836,7.4699,133.88,133.87,0.056414]
["bitfinex-derivatives","SOLF0:USTF0",1744952267530,0.05038029,133.9,133.87,0.056414]
["bitfinex-derivatives","SOLF0:USTF0",1744952268028,7.51968029,133.9,133.87,0.056414]
["bitfinex-derivatives","SOLF0:USTF0",1744952269537,7.51968029,133.9,133.87,4.60759791]
["bitfinex-derivatives","SOLF0:USTF0",1744952269737,0.05038029,133.9,133.87,12.07789791]
["bitfinex-derivatives","SOLF0:USTF0",1744952272038,0.05038029,133.9,133.89,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952272245,4.55118391,133.95,133.89,31.25118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952272433,4.55118391,133.95,133.91,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952273040,7.4672,133.93,133.89,38.72018391]
["bitfinex-derivatives","SOLF0:USTF0",1744952273443,0.05057892,133.92,133.9,0.04811227]
["bitfinex-derivatives","SOLF0:USTF0",1744952274638,0.05057892,133.92,133.9,7.51681227]
["bitfinex-derivatives","SOLF0:USTF0",1744952274843,0.05057892,133.92,133.91,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952280948,0.05057892,133.92,133.9,26.74811227]
["bitfinex-derivatives","SOLF0:USTF0",1744952283748,7.51827892,133.92,133.9,26.74811227]
["bitfinex-derivatives","SOLF0:USTF0",1744952287547,7.4682,133.91,133.9,26.74811227]
["bitfinex-derivatives","SOLF0:USTF0",1744952287846,0.05057892,133.92,133.9,26.74811227]
["bitfinex-derivatives","SOLF0:USTF0",1744952288153,7.51847892,133.92,133.9,26.74811227]
["bitfinex-derivatives","SOLF0:USTF0",1744952290252,7.4682,133.91,133.9,26.74811227]
["bitfinex-derivatives","SOLF0:USTF0",1744952292554,7.4682,133.91,133.9,0.04811227]
["bitfinex-derivatives","SOLF0:USTF0",1744952295655,7.51837892,133.92,133.9,0.04811227]
["bitfinex-derivatives","SOLF0:USTF0",1744952300157,4.55118391,133.97,133.91,31.09118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952300661,7.4663,133.95,133.91,38.55898391]
["bitfinex-derivatives","SOLF0:USTF0",1744952301160,7.4663,133.95,133.91,31.09118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952301357,0.04890164,133.94,133.92,0.05122858]
["bitfinex-derivatives","SOLF0:USTF0",1744952302161,0.04890164,133.94,133.92,7.51882858]
["bitfinex-derivatives","SOLF0:USTF0",1744952302356,0.04890164,133.94,133.92,0.05122858]
["bitfinex-derivatives","SOLF0:USTF0",1744952302557,0.04890164,133.94,133.93,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952302757,0.04890164,133.94,133.93,12.01828391]
["bitfinex-derivatives","SOLF0:USTF0",1744952305160,10.57298391,134.0,133.94,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744952305362,4.55118391,133.98,133.93,31.09118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952305663,7.4663,133.95,133.93,31.09118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952306261,7.52065199,133.95,133.93,31.13920494]
["bitfinex-derivatives","SOLF0:USTF0",1744952306461,0.05435199,133.95,133.93,38.60630494]
["bitfinex-derivatives","SOLF0:USTF0",1744952307165,7.52045199,133.95,133.93,31.13920494]
["bitfinex-derivatives","SOLF0:USTF0",1744952307663,0.05435199,133.95,133.93,31.13920494]
["bitfinex-derivatives","SOLF0:USTF0",1744952309265,0.05435199,133.95,133.94,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744952309459,0.05435199,133.95,133.93,31.13920494]
["bitfinex-derivatives","SOLF0:USTF0",1744952309862,0.05435199,133.95,133.93,38.60590494]
["bitfinex-derivatives","SOLF0:USTF0",1744952310465,7.52055199,133.95,133.93,31.13920494]
["bitfinex-derivatives","SOLF0:USTF0",1744952312766,7.52075199,133.95,133.93,31.13920494]
["bitfinex-derivatives","SOLF0:USTF0",1744952315570,7.4666,133.94,133.93,31.13920494]
["bitfinex-derivatives","SOLF0:USTF0",1744952315774,7.4666,133.94,133.93,26.58802103]
["bitfinex-derivatives","SOLF0:USTF0",1744952317171,7.52065199,133.95,133.93,26.58802103]
["bitfinex-derivatives","SOLF0:USTF0",1744952324474,7.52065199,133.95,133.93,31.13920494]
["bitfinex-derivatives","SOLF0:USTF0",1744952328476,0.05435199,133.95,133.93,31.13920494]
["bitfinex-derivatives","SOLF0:USTF0",1744952329480,0.05435199,133.95,133.94,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744952329679,10.57298391,134.0,133.93,31.13920494]
["bitfinex-derivatives","SOLF0:USTF0",1744952329877,10.57298391,134.0,133.96,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952330076,4.55118391,134.0,133.96,31.05118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952330277,7.4644,133.98,133.96,31.05118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952330781,7.52068155,133.98,133.96,31.10193681]
["bitfinex-derivatives","SOLF0:USTF0",1744952331778,7.52068155,133.98,133.96,26.5507529]
["bitfinex-derivatives","SOLF0:USTF0",1744952340489,0.05628155,133.98,133.96,34.0161529]
["bitfinex-derivatives","SOLF0:USTF0",1744952341089,7.52068155,133.98,133.96,26.5507529]
["bitfinex-derivatives","SOLF0:USTF0",1744952345493,7.4649,133.97,133.96,26.5507529]
["bitfinex-derivatives","SOLF0:USTF0",1744952346295,0.05628155,133.98,133.96,0.0507529]
["bitfinex-derivatives","SOLF0:USTF0",1744952346496,4.55118391,133.97,133.92,31.05118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952346894,7.4663,133.95,133.92,38.51858391]
["bitfinex-derivatives","SOLF0:USTF0",1744952347194,7.4663,133.95,133.92,31.05118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952347594,7.51648901,133.95,133.92,31.1078052]
["bitfinex-derivatives","SOLF0:USTF0",1744952348395,7.4666,133.94,133.92,31.1078052]
["bitfinex-derivatives","SOLF0:USTF0",1744952348596,0.05018901,133.95,133.92,38.5753052]
["bitfinex-derivatives","SOLF0:USTF0",1744952350096,0.05018901,133.95,133.93,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952350297,7.51648901,133.95,133.93,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952353903,7.4666,133.94,133.92,31.1078052]
["bitfinex-derivatives","SOLF0:USTF0",1744952354298,0.05018901,133.95,133.92,31.1078052]
["bitfinex-derivatives","SOLF0:USTF0",1744952354498,7.51648901,133.95,133.92,31.1078052]
["bitfinex-derivatives","SOLF0:USTF0",1744952358810,4.55118391,133.93,133.88,537.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952359003,4.55118391,133.92,133.89,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744952359508,7.4688,133.9,133.89,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744952368415,0.0555922,133.91,133.89,31.05118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952369017,0.0555922,133.91,133.9,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952369316,0.0555922,133.91,133.89,38.52018391]
["bitfinex-derivatives","SOLF0:USTF0",1744952369516,0.0555922,133.91,133.9,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952371713,0.0555922,133.91,133.9,12.01998391]
["bitfinex-derivatives","SOLF0:USTF0",1744952372119,8.56808391,133.96,133.9,12.01998391]
["bitfinex-derivatives","SOLF0:USTF0",1744952372319,7.4668,133.94,133.91,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952372519,7.4668,133.94,133.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744952373218,7.52198868,133.94,133.92,26.55016159]
["bitfinex-derivatives","SOLF0:USTF0",1744952375319,7.4671,133.93,133.92,26.55016159]
["bitfinex-derivatives","SOLF0:USTF0",1744952377423,7.4671,133.93,133.92,0.05016159]
["bitfinex-derivatives","SOLF0:USTF0",1744952387424,4.55118391,133.93,133.83,538.85964708]
["bitfinex-derivatives","SOLF0:USTF0",1744952387631,4.55118391,133.9,133.85,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952388229,7.4704,133.88,133.85,12.02278391]
["bitfinex-derivatives","SOLF0:USTF0",1744952388628,7.52430672,133.88,133.85,12.07835615]
["bitfinex-derivatives","SOLF0:USTF0",1744952389429,7.52430672,133.88,133.85,4.60675615]
["bitfinex-derivatives","SOLF0:USTF0",1744952390232,7.4706,133.87,133.85,4.60675615]
["bitfinex-derivatives","SOLF0:USTF0",1744952391929,7.471,133.86,133.85,0.05557224]
["bitfinex-derivatives","SOLF0:USTF0",1744952392123,12.02218391,133.86,133.85,0.05557224]
["bitfinex-derivatives","SOLF0:USTF0",1744952393834,7.4727,133.84,133.8,12.02538391]
["bitfinex-derivatives","SOLF0:USTF0",1744952394035,4.55118391,133.85,133.81,31.05118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952394526,7.473,133.83,133.81,31.05118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952394927,7.52381448,133.83,133.81,31.10847834]
["bitfinex-derivatives","SOLF0:USTF0",1744952395636,7.52381448,133.83,133.81,26.55729443]
["bitfinex-derivatives","SOLF0:USTF0",1744952397331,7.4733,133.82,133.81,26.55729443]
["bitfinex-derivatives","SOLF0:USTF0",1744952397636,0.05081448,133.83,133.81,26.55729443]
["bitfinex-derivatives","SOLF0:USTF0",1744952397939,7.52401448,133.83,133.81,26.55729443]
["bitfinex-derivatives","SOLF0:USTF0",1744952398235,7.52401448,133.83,133.81,31.10847834]
["bitfinex-derivatives","SOLF0:USTF0",1744952400842,7.52401448,133.83,133.81,26.55729443]
["bitfinex-derivatives","SOLF0:USTF0",1744952401238,7.4733,133.82,133.81,0.05729443]
["bitfinex-derivatives","SOLF0:USTF0",1744952401435,4.55118391,133.82,133.78,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952401638,7.4749,133.79,133.78,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952403044,7.53105946,133.8,133.78,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952403748,7.53105946,133.8,133.79,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744952403749,0.05645946,133.8,133.79,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744952403948,0.05645946,133.8,133.78,31.07118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952404243,0.05645946,133.8,133.79,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952404745,0.05645946,133.8,133.78,38.54638391]
["bitfinex-derivatives","SOLF0:USTF0",1744952406644,0.05645946,133.8,133.79,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952407247,0.05645946,133.8,133.79,12.02608391]
["bitfinex-derivatives","SOLF0:USTF0",1744952410149,0.05645946,133.8,133.79,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952412347,0.05645946,133.8,133.78,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952412542,0.05645946,133.8,133.77,0.04894532]
["bitfinex-derivatives","SOLF0:USTF0",1744952412747,0.05645946,133.8,133.77,26.56894532]
["bitfinex-derivatives","SOLF0:USTF0",1744952412947,7.4755,133.78,133.77,26.56894532]
["bitfinex-derivatives","SOLF0:USTF0",1744952413151,7.4755,133.78,133.77,0.04894532]
["bitfinex-derivatives","SOLF0:USTF0",1744952414955,0.05645946,133.8,133.77,0.04894532]
["bitfinex-derivatives","SOLF0:USTF0",1744952415552,7.53115946,133.8,133.77,0.04894532]
["bitfinex-derivatives","SOLF0:USTF0",1744952416053,0.05645946,133.8,133.77,0.04894532]
["bitfinex-derivatives","SOLF0:USTF0",1744952416253,4.60764337,133.8,133.77,0.04894532]
["bitfinex-derivatives","SOLF0:USTF0",1744952417056,7.4754,133.79,133.77,0.04894532]
["bitfinex-derivatives","SOLF0:USTF0",1744952420162,7.4755,133.78,133.77,0.04894532]
["bitfinex-derivatives","SOLF0:USTF0",1744952425168,4.55118391,133.78,133.7,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952425368,4.55118391,133.75,133.7,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952425569,4.55118391,133.73,133.69,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952426463,0.05049572,133.72,133.7,0.04723304]
["bitfinex-derivatives","SOLF0:USTF0",1744952426865,7.4794,133.71,133.7,0.04723304]
["bitfinex-derivatives","SOLF0:USTF0",1744952428071,7.481,133.69,133.66,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952428863,7.481,133.69,133.66,34.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744952429169,7.53543305,133.69,133.66,34.05200053]
["bitfinex-derivatives","SOLF0:USTF0",1744952429568,0.05443305,133.69,133.67,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744952430175,0.05443305,133.69,133.68,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744952430364,31.07118391,133.8,133.67,14.10708391]
["bitfinex-derivatives","SOLF0:USTF0",1744952430567,26.52,133.8,133.75,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952430870,33.9947,133.8,133.75,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952431260,31.07118391,133.8,133.74,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952431468,4.59869372,133.79,133.76,0.04831902]
["bitfinex-derivatives","SOLF0:USTF0",1744952432568,7.4761,133.77,133.76,0.04831902]
["bitfinex-derivatives","SOLF0:USTF0",1744952435265,6.67399372,133.79,133.76,0.04831902]
["bitfinex-derivatives","SOLF0:USTF0",1744952435464,4.55118391,133.77,133.76,0.04831902]
["bitfinex-derivatives","SOLF0:USTF0",1744952435971,12.02728391,133.77,133.76,0.04831902]
["bitfinex-derivatives","SOLF0:USTF0",1744952438675,31.07118391,133.77,133.71,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952438865,4.55118391,133.75,133.71,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952439374,4.55118391,133.74,133.69,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952439675,7.4787,133.73,133.69,12.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1744952439875,7.52760981,133.73,133.7,0.05601456]
["bitfinex-derivatives","SOLF0:USTF0",1744952443679,7.479,133.72,133.7,0.05601456]
["bitfinex-derivatives","SOLF0:USTF0",1744952443875,4.60009372,133.73,133.7,0.05601456]
["bitfinex-derivatives","SOLF0:USTF0",1744952444081,4.55118391,133.72,133.7,0.05601456]
["bitfinex-derivatives","SOLF0:USTF0",1744952444776,4.55118391,133.71,133.66,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952444982,4.55118391,133.74,133.7,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952445181,4.55118391,133.74,133.69,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952445384,7.4787,133.73,133.69,12.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1744952445885,0.04812868,133.72,133.69,12.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1744952446184,7.52702868,133.72,133.69,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744952446378,7.52702868,133.72,133.68,12.03208391]
["bitfinex-derivatives","SOLF0:USTF0",1744952446582,4.59931259,133.72,133.67,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952446782,7.4796,133.71,133.67,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952447986,12.07841259,133.72,133.67,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952448183,0.04812868,133.72,133.7,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952448387,30.6187,133.78,133.71,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952448687,4.55118391,133.77,133.73,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952449187,30.6187,133.78,133.73,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952449489,7.4775,133.75,133.74,0.04812868]
["bitfinex-derivatives","SOLF0:USTF0",1744952451089,12.02868391,133.75,133.74,0.04812868]
["bitfinex-derivatives","SOLF0:USTF0",1744952453780,4.55118391,133.75,133.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952453986,4.55118391,133.74,133.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952454390,7.4788,133.73,133.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952454590,4.55118391,133.74,133.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952454786,31.07118391,133.77,133.72,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952454992,0.0531718,133.73,133.72,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952455189,8.64988391,133.78,133.72,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952455492,0.04794866,133.74,133.73,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952455687,8.64988391,133.78,133.73,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952455991,0.05124038,133.75,133.73,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952456192,0.05124038,133.75,133.73,12.02938391]
["bitfinex-derivatives","SOLF0:USTF0",1744952456491,0.05124038,133.75,133.72,4.55118391]
["bitfinex-derivatives","SOLF0:USTF0",1744952456691,4.55118391,133.74,133.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952457187,7.4784,133.73,133.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952458193,7.4789,133.72,133.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952459588,0.05124038,133.75,133.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952459793,0.05124038,133.75,133.71,7.12480272]
["bitfinex-derivatives","SOLF0:USTF0",1744952460391,0.05124038,133.75,133.73,7.12480272]
["bitfinex-derivatives","SOLF0:USTF0",1744952460595,0.05124038,133.75,133.73,33.64480272]
["bitfinex-derivatives","SOLF0:USTF0",1744952461095,0.05124038,133.75,133.74,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744952461293,7.475,133.79,133.73,33.64480272]
["bitfinex-derivatives","SOLF0:USTF0",1744952461595,7.475,133.79,133.75,7.12480272]
["bitfinex-derivatives","SOLF0:USTF0",1744952461894,7.475,133.79,133.75,14.60160272]
["bitfinex-derivatives","SOLF0:USTF0",1744952462296,0.04911761,133.78,133.76,0.05124038]
["bitfinex-derivatives","SOLF0:USTF0",1744952462589,0.04911761,133.78,133.76,7.52784038]
["bitfinex-derivatives","SOLF0:USTF0",1744952462894,0.04911761,133.78,133.76,34.04784038]
["bitfinex-derivatives","SOLF0:USTF0",1744952463695,33.64480272,133.86,133.77,7.12480272]
["bitfinex-derivatives","SOLF0:USTF0",1744952463898,7.473,133.83,133.77,7.12480272]
["bitfinex-derivatives","SOLF0:USTF0",1744952464103,7.473,133.83,133.79,14.59940272]
["bitfinex-derivatives","SOLF0:USTF0",1744952464293,7.473,133.83,133.79,41.11940272]
["bitfinex-derivatives","SOLF0:USTF0",1744952464490,7.473,133.83,133.79,33.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744952464686,7.4724,133.84,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744952464891,0.05428467,133.82,133.8,7.52701858]
["bitfinex-derivatives","SOLF0:USTF0",1744952465091,0.05428467,133.82,133.8,0.05261858]
["bitfinex-derivatives","SOLF0:USTF0",1744952465596,0.05428467,133.82,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744952466798,0.05428467,133.82,133.8,7.52681858]
["bitfinex-derivatives","SOLF0:USTF0",1744952467600,0.05428467,133.82,133.8,0.05261858]
["bitfinex-derivatives","SOLF0:USTF0",1744952468599,0.05428467,133.82,133.8,7.52701858]
["bitfinex-derivatives","SOLF0:USTF0",1744952480406,0.05428467,133.82,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744952480605,7.4715,133.86,133.81,7.12480272]
["bitfinex-derivatives","SOLF0:USTF0",1744952480805,7.4715,133.86,133.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744952481099,7.4715,133.86,133.82,34.013]
["bitfinex-derivatives","SOLF0:USTF0",1744952481307,7.4715,133.86,133.83,4.55049576]
["bitfinex-derivatives","SOLF0:USTF0",1744952481707,7.52131411,133.86,133.83,4.59978503]
["bitfinex-derivatives","SOLF0:USTF0",1744952482107,7.4716,133.85,133.83,4.59978503]
["bitfinex-derivatives","SOLF0:USTF0",1744952482407,0.04981411,133.86,133.83,4.59978503]
["bitfinex-derivatives","SOLF0:USTF0",1744952483102,7.52091411,133.86,133.83,4.59978503]
["bitfinex-derivatives","SOLF0:USTF0",1744952484103,7.4716,133.85,133.83,4.59978503]
["bitfinex-derivatives","SOLF0:USTF0",1744952484402,0.04981411,133.86,133.83,4.59978503]
["bitfinex-derivatives","SOLF0:USTF0",1744952484897,7.52111411,133.86,133.83,4.59978503]
["bitfinex-derivatives","SOLF0:USTF0",1744952488113,0.04981411,133.86,133.83,4.59978503]
["bitfinex-derivatives","SOLF0:USTF0",1744952488306,4.60030987,133.86,133.83,0.04928927]
["bitfinex-derivatives","SOLF0:USTF0",1744952489008,7.4722,133.84,133.83,0.04928927]
["bitfinex-derivatives","SOLF0:USTF0",1744952489203,4.55049576,133.84,133.79,31.07049576]
["bitfinex-derivatives","SOLF0:USTF0",1744952489710,7.4739,133.81,133.79,31.07049576]
["bitfinex-derivatives","SOLF0:USTF0",1744952490409,7.52880538,133.81,133.79,31.11775905]
["bitfinex-derivatives","SOLF0:USTF0",1744952490911,7.4744,133.8,133.79,31.11775905]
["bitfinex-derivatives","SOLF0:USTF0",1744952492714,0.05490538,133.81,133.79,31.11775905]
["bitfinex-derivatives","SOLF0:USTF0",1744952493017,0.05490538,133.81,133.8,4.55049576]
["bitfinex-derivatives","SOLF0:USTF0",1744952494921,0.05490538,133.81,133.79,26.56726329]
["bitfinex-derivatives","SOLF0:USTF0",1744952495221,0.05490538,133.81,133.79,31.11775905]
["bitfinex-derivatives","SOLF0:USTF0",1744952495420,7.52870538,133.81,133.79,31.11775905]
["bitfinex-derivatives","SOLF0:USTF0",1744952497718,0.05490538,133.81,133.79,31.11775905]
["bitfinex-derivatives","SOLF0:USTF0",1744952499216,0.05490538,133.81,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744952499419,5.8702,133.88,133.79,31.11775905]
["bitfinex-derivatives","SOLF0:USTF0",1744952499721,5.8702,133.88,133.83,4.55049576]
["bitfinex-derivatives","SOLF0:USTF0",1744952500023,7.4715,133.86,133.83,4.55049576]
["bitfinex-derivatives","SOLF0:USTF0",1744952500423,7.51973462,133.86,133.83,4.59815186]
["bitfinex-derivatives","SOLF0:USTF0",1744952500823,7.4716,133.85,133.83,4.59815186]
["bitfinex-derivatives","SOLF0:USTF0",1744952501826,7.4716,133.85,133.83,0.0476561]
["bitfinex-derivatives","SOLF0:USTF0",1744952503826,7.4722,133.84,133.83,0.0476561]
["bitfinex-derivatives","SOLF0:USTF0",1744952511732,7.4744,133.8,133.79,31.05049576]
["bitfinex-derivatives","SOLF0:USTF0",1744952512033,7.4744,133.8,133.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744952513234,7.52890041,133.81,133.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744952515238,7.4744,133.8,133.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744952515836,7.4749,133.79,133.78,0.05262056]
["bitfinex-derivatives","SOLF0:USTF0",1744952523148,4.55049576,133.79,133.74,4.55049576]
["bitfinex-derivatives","SOLF0:USTF0",1744952523350,4.55049576,133.79,133.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952523351,4.55049576,133.78,133.73,31.07049576]
["bitfinex-derivatives","SOLF0:USTF0",1744952523548,4.55049576,133.76,133.71,4.55049576]
["bitfinex-derivatives","SOLF0:USTF0",1744952523947,2.0889,133.77,133.73,4.55049576]
["bitfinex-derivatives","SOLF0:USTF0",1744952524145,2.0889,133.77,133.71,4.55049576]
["bitfinex-derivatives","SOLF0:USTF0",1744952524348,0.05441673,133.76,133.74,0.0539694]
["bitfinex-derivatives","SOLF0:USTF0",1744952525149,7.4772,133.75,133.74,0.0539694]
["bitfinex-derivatives","SOLF0:USTF0",1744952528749,12.02769576,133.75,133.74,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952537458,7.4772,133.75,133.74,4.55056516]
["bitfinex-derivatives","SOLF0:USTF0",1744952537654,7.53131673,133.76,133.74,4.55056516]
["bitfinex-derivatives","SOLF0:USTF0",1744952537958,0.05441673,133.76,133.75,4.55049576]
["bitfinex-derivatives","SOLF0:USTF0",1744952538151,31.07049576,133.84,133.75,31.07049576]
["bitfinex-derivatives","SOLF0:USTF0",1744952538355,14.9406,133.88,133.75,31.07049576]
["bitfinex-derivatives","SOLF0:USTF0",1744952538356,37.05289576,133.87,133.82,4.55049576]
["bitfinex-derivatives","SOLF0:USTF0",1744952538761,7.4733,133.82,133.81,4.55049576]
["bitfinex-derivatives","SOLF0:USTF0",1744952539560,7.4733,133.82,133.8,0.05094427]
["bitfinex-derivatives","SOLF0:USTF0",1744952539760,7.4733,133.82,133.8,4.60144003]
["bitfinex-derivatives","SOLF0:USTF0",1744952541263,7.4733,133.82,133.8,0.05094427]
["bitfinex-derivatives","SOLF0:USTF0",1744952542658,7.4738,133.81,133.8,0.05094427]
["bitfinex-derivatives","SOLF0:USTF0",1744952544361,7.4738,133.81,133.8,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952552778,7.4782,133.74,133.7,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744952552974,7.11250419,133.77,133.69,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952553875,26.52,133.78,133.69,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952553876,7.11250419,133.75,133.69,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952554079,0.05540077,133.74,133.69,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952554269,7.4789,133.72,133.69,34.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744952556678,7.53330077,133.74,133.69,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952558284,538.14,133.84,133.71,7.11250419]
["bitfinex-derivatives","SOLF0:USTF0",1744952558481,7.11250419,133.84,133.75,7.11250419]
["bitfinex-derivatives","SOLF0:USTF0",1744952558681,7.11250419,133.84,133.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952558883,7.4742,133.81,133.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952559287,7.4742,133.81,133.77,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744952559487,0.05184076,133.8,133.77,7.53134913]
["bitfinex-derivatives","SOLF0:USTF0",1744952559982,7.52624076,133.8,133.77,7.53134913]
["bitfinex-derivatives","SOLF0:USTF0",1744952561087,7.52624076,133.8,133.77,0.05574913]
["bitfinex-derivatives","SOLF0:USTF0",1744952562683,0.05184076,133.8,133.77,0.05574913]
["bitfinex-derivatives","SOLF0:USTF0",1744952562878,0.05184076,133.8,133.77,7.16825332]
["bitfinex-derivatives","SOLF0:USTF0",1744952563790,0.05184076,133.8,133.78,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744952564090,0.05184076,133.8,133.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952565886,7.52624076,133.8,133.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952566791,0.05184076,133.8,133.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952567996,0.05184076,133.8,133.79,33.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744952569294,0.05184076,133.8,133.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952573096,7.52624076,133.8,133.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952579800,7.4755,133.78,133.77,0.05574913]
["bitfinex-derivatives","SOLF0:USTF0",1744952584011,7.4752,133.79,133.77,0.05574913]
["bitfinex-derivatives","SOLF0:USTF0",1744952587811,7.4755,133.78,133.77,0.05574913]
["bitfinex-derivatives","SOLF0:USTF0",1744952589106,7.4752,133.79,133.77,0.05574913]
["bitfinex-derivatives","SOLF0:USTF0",1744952589710,7.4755,133.78,133.77,0.05574913]
["bitfinex-derivatives","SOLF0:USTF0",1744952598817,7.4752,133.79,133.77,0.05574913]
["bitfinex-derivatives","SOLF0:USTF0",1744952599220,0.05184076,133.8,133.77,4.60911326]
["bitfinex-derivatives","SOLF0:USTF0",1744952599517,0.05184076,133.8,133.79,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952599714,0.05184076,133.8,133.79,31.07336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952600718,7.52624076,133.8,133.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952601518,0.05184076,133.8,133.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952603319,7.52624076,133.8,133.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952608122,7.4755,133.78,133.77,0.05574913]
["bitfinex-derivatives","SOLF0:USTF0",1744952608318,12.02886413,133.78,133.77,0.05574913]
["bitfinex-derivatives","SOLF0:USTF0",1744952608922,7.4772,133.75,133.74,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952609123,12.67278383,133.75,133.74,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952611422,7.4782,133.74,133.72,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952612819,7.4783,133.73,133.72,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952613023,12.6690503,133.73,133.71,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952613227,7.4783,133.73,133.71,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952613824,7.4789,133.72,133.71,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952614925,12.66665359,133.72,133.71,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952615425,7.4789,133.72,133.71,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952615726,12.66565602,133.72,133.71,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952615924,7.4794,133.71,133.7,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952619727,7.4791,133.72,133.7,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952620532,7.52640428,133.73,133.7,12.03316413]
["bitfinex-derivatives","SOLF0:USTF0",1744952620827,5.17971738,133.72,133.7,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952621029,7.4792,133.72,133.7,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952621430,7.4794,133.71,133.7,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952621927,7.4802,133.7,133.68,31.07336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952622230,0.04780428,133.73,133.68,31.07336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952622531,7.4794,133.71,133.68,38.55416413]
["bitfinex-derivatives","SOLF0:USTF0",1744952623134,7.48,133.7,133.68,31.07336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952624834,7.48,133.7,133.68,38.55446413]
["bitfinex-derivatives","SOLF0:USTF0",1744952625437,7.4797,133.71,133.68,38.55446413]
["bitfinex-derivatives","SOLF0:USTF0",1744952626437,7.48,133.7,133.68,38.55446413]
["bitfinex-derivatives","SOLF0:USTF0",1744952626934,7.48,133.7,133.68,31.07336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952628232,7.4805,133.69,133.68,31.07336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952632534,7.4805,133.69,133.68,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952634440,0.04909907,133.7,133.68,38.55446413]
["bitfinex-derivatives","SOLF0:USTF0",1744952634641,0.04909907,133.7,133.69,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952638343,7.52909907,133.7,133.69,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952638642,0.04909907,133.7,133.68,31.07336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952638843,7.52939907,133.7,133.68,38.55446413]
["bitfinex-derivatives","SOLF0:USTF0",1744952639043,7.52939907,133.7,133.68,31.07336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952639344,0.04909907,133.7,133.69,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952640243,7.52909907,133.7,133.69,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952640444,0.04909907,133.7,133.69,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952640945,7.52909907,133.7,133.69,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952641841,0.04909907,133.7,133.69,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952642046,0.04909907,133.7,133.69,12.03386413]
["bitfinex-derivatives","SOLF0:USTF0",1744952642446,0.04909907,133.7,133.69,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952643348,7.52909907,133.7,133.69,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952643544,0.04909907,133.7,133.69,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952644949,0.04909907,133.7,133.69,12.03386413]
["bitfinex-derivatives","SOLF0:USTF0",1744952645949,0.04909907,133.7,133.69,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952647652,7.52909907,133.7,133.69,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952648543,7.4805,133.69,133.68,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744952648745,4.6024632,133.7,133.65,31.09336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952648945,0.04909907,133.7,133.67,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952649140,0.04909907,133.7,133.69,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952649649,7.52909907,133.7,133.69,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952650751,12.72005343,133.7,133.69,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952653254,5.24005343,133.7,133.69,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952654252,5.24929965,133.7,133.69,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952655158,4.55336413,133.77,133.69,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952655452,4.55336413,133.77,133.72,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952655955,7.4781,133.74,133.72,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952656156,4.55336413,133.77,133.72,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952656358,0.05127746,133.74,133.72,4.60267241]
["bitfinex-derivatives","SOLF0:USTF0",1744952656558,7.4783,133.73,133.72,4.60267241]
["bitfinex-derivatives","SOLF0:USTF0",1744952657454,0.05127746,133.74,133.72,12.08127241]
["bitfinex-derivatives","SOLF0:USTF0",1744952659564,7.52917746,133.74,133.72,12.08127241]
["bitfinex-derivatives","SOLF0:USTF0",1744952661463,0.05127746,133.74,133.73,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744952662365,6.57436413,133.79,133.75,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744952662565,6.57436413,133.79,133.75,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952662864,7.4766,133.77,133.75,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952663064,7.4766,133.77,133.74,38.55086413]
["bitfinex-derivatives","SOLF0:USTF0",1744952663270,7.4768,133.76,133.74,38.55086413]
["bitfinex-derivatives","SOLF0:USTF0",1744952663567,7.53263688,133.76,133.74,38.60519742]
["bitfinex-derivatives","SOLF0:USTF0",1744952663968,0.05583688,133.76,133.74,38.60519742]
["bitfinex-derivatives","SOLF0:USTF0",1744952669376,0.05583688,133.76,133.74,31.12769742]
["bitfinex-derivatives","SOLF0:USTF0",1744952669676,0.05583688,133.76,133.74,26.57433329]
["bitfinex-derivatives","SOLF0:USTF0",1744952669875,7.4772,133.75,133.74,26.57433329]
["bitfinex-derivatives","SOLF0:USTF0",1744952673881,12.5414798,133.75,133.74,0.05433329]
["bitfinex-derivatives","SOLF0:USTF0",1744952676183,12.54164285,133.75,133.74,0.05433329]
["bitfinex-derivatives","SOLF0:USTF0",1744952678082,5.06444285,133.75,133.74,0.05433329]
["bitfinex-derivatives","SOLF0:USTF0",1744952678283,0.05583688,133.76,133.74,7.53173329]
["bitfinex-derivatives","SOLF0:USTF0",1744952678583,0.05583688,133.76,133.74,31.12769742]
["bitfinex-derivatives","SOLF0:USTF0",1744952678777,7.4772,133.75,133.74,31.12769742]
["bitfinex-derivatives","SOLF0:USTF0",1744952678984,0.05583688,133.76,133.74,31.12769742]
["bitfinex-derivatives","SOLF0:USTF0",1744952679584,7.53283688,133.76,133.74,31.12769742]
["bitfinex-derivatives","SOLF0:USTF0",1744952680084,12.54320577,133.75,133.74,31.12769742]
["bitfinex-derivatives","SOLF0:USTF0",1744952685186,12.54443305,133.75,133.74,31.12769742]
["bitfinex-derivatives","SOLF0:USTF0",1744952685378,5.06723305,133.75,133.74,31.12769742]
["bitfinex-derivatives","SOLF0:USTF0",1744952687890,5.06723305,133.75,133.74,38.60539742]
["bitfinex-derivatives","SOLF0:USTF0",1744952689194,7.53263688,133.76,133.74,38.60539742]
["bitfinex-derivatives","SOLF0:USTF0",1744952691792,0.05583688,133.76,133.74,38.60539742]
["bitfinex-derivatives","SOLF0:USTF0",1744952692395,0.05583688,133.76,133.75,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744952692590,5.12541431,133.76,133.75,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744952693794,5.12541431,133.76,133.74,38.60509742]
["bitfinex-derivatives","SOLF0:USTF0",1744952693996,7.53243688,133.76,133.74,38.60509742]
["bitfinex-derivatives","SOLF0:USTF0",1744952694400,0.05583688,133.76,133.74,31.12769742]
["bitfinex-derivatives","SOLF0:USTF0",1744952694695,7.53273688,133.76,133.74,31.12769742]
["bitfinex-derivatives","SOLF0:USTF0",1744952695300,7.53273688,133.76,133.74,38.60539742]
["bitfinex-derivatives","SOLF0:USTF0",1744952695896,0.05583688,133.76,133.75,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744952696095,5.12812059,133.76,133.75,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744952696499,5.12966113,133.76,133.75,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744952698395,5.13040622,133.76,133.75,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744952698898,5.13040622,133.76,133.74,31.12769742]
["bitfinex-derivatives","SOLF0:USTF0",1744952698899,5.13040622,133.76,133.74,38.60519742]
["bitfinex-derivatives","SOLF0:USTF0",1744952699099,0.05583688,133.76,133.74,38.60519742]
["bitfinex-derivatives","SOLF0:USTF0",1744952699402,5.07828741,133.75,133.74,38.60519742]
["bitfinex-derivatives","SOLF0:USTF0",1744952700202,5.07776503,133.75,133.74,38.60519742]
["bitfinex-derivatives","SOLF0:USTF0",1744952704601,1.9217,133.81,133.74,31.12769742]
["bitfinex-derivatives","SOLF0:USTF0",1744952704804,26.52,133.85,133.79,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952705005,26.52,133.85,133.81,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952705305,7.4739,133.81,133.78,38.54866413]
["bitfinex-derivatives","SOLF0:USTF0",1744952705704,7.4736,133.82,133.8,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952705905,0.04906556,133.81,133.8,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952706104,26.52,133.85,133.8,12.02746413]
["bitfinex-derivatives","SOLF0:USTF0",1744952706303,0.04855967,133.82,133.8,12.02746413]
["bitfinex-derivatives","SOLF0:USTF0",1744952707502,0.04855967,133.82,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744952707701,0.04855967,133.82,133.81,38.54716413]
["bitfinex-derivatives","SOLF0:USTF0",1744952708006,6.0082,133.86,133.81,31.07336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952708208,4.55336413,133.91,133.85,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952708506,4.55336413,133.91,133.87,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952708905,7.47,133.88,133.87,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952710509,7.4705,133.87,133.86,0.04816774]
["bitfinex-derivatives","SOLF0:USTF0",1744952710905,0.05731788,133.9,133.86,4.60153187]
["bitfinex-derivatives","SOLF0:USTF0",1744952711111,7.4694,133.89,133.87,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952711610,7.4694,133.89,133.86,4.60153187]
["bitfinex-derivatives","SOLF0:USTF0",1744952713516,7.47,133.88,133.86,4.60153187]
["bitfinex-derivatives","SOLF0:USTF0",1744952715615,7.4696,133.89,133.86,12.07233187]
["bitfinex-derivatives","SOLF0:USTF0",1744952715816,7.4696,133.89,133.87,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952716016,0.05731788,133.9,133.88,31.05336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952716214,0.05731788,133.9,133.89,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952716410,31.05336413,133.95,133.89,12.02276413]
["bitfinex-derivatives","SOLF0:USTF0",1744952716614,31.05336413,133.95,133.9,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952717319,7.4678,133.92,133.9,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952717525,7.52031501,133.92,133.9,4.60531044]
["bitfinex-derivatives","SOLF0:USTF0",1744952718025,7.4682,133.91,133.9,0.05194631]
["bitfinex-derivatives","SOLF0:USTF0",1744952718823,7.52041501,133.92,133.9,4.60531044]
["bitfinex-derivatives","SOLF0:USTF0",1744952720222,7.52041501,133.92,133.91,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952724825,0.05251501,133.92,133.91,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952725426,0.05251501,133.92,133.91,31.03336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952726434,26.48,133.98,133.91,31.03336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952726626,10.44886413,134.0,133.95,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952726827,7.4647,133.98,133.95,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952727030,10.44886413,134.0,133.95,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952727332,7.4653,133.97,133.95,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952727629,7.4653,133.97,133.96,0.04946254]
["bitfinex-derivatives","SOLF0:USTF0",1744952728332,4.55336413,133.97,133.92,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952728528,4.55336413,133.96,133.91,31.03336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952729131,7.4676,133.93,133.91,31.03336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952729531,7.51957888,133.93,133.91,31.08218745]
["bitfinex-derivatives","SOLF0:USTF0",1744952730324,7.4677,133.92,133.91,31.08218745]
["bitfinex-derivatives","SOLF0:USTF0",1744952732334,7.51937888,133.93,133.91,31.08218745]
["bitfinex-derivatives","SOLF0:USTF0",1744952732533,2.0439,134.0,133.91,31.08218745]
["bitfinex-derivatives","SOLF0:USTF0",1744952732737,4.55336413,134.03,133.98,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952733029,2.0968,134.04,133.98,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952733230,6.65016413,134.04,133.98,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952733431,7.4628,134.01,133.98,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952733630,7.4628,134.01,134.0,0.05192189]
["bitfinex-derivatives","SOLF0:USTF0",1744952735742,0.05138662,134.02,134.0,4.60528602]
["bitfinex-derivatives","SOLF0:USTF0",1744952736137,7.4627,134.01,134.0,0.05192189]
["bitfinex-derivatives","SOLF0:USTF0",1744952745642,7.4627,134.01,134.0,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952745842,12.01606413,134.01,134.0,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952746435,7.4627,134.01,134.0,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952749743,7.51378662,134.02,134.0,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952749943,7.51378662,134.02,134.01,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952750336,0.05138662,134.02,134.01,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952751843,7.51348662,134.02,134.01,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952754645,0.05138662,134.02,134.01,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952755444,0.05138662,134.02,134.01,12.01606413]
["bitfinex-derivatives","SOLF0:USTF0",1744952756141,0.05138662,134.02,134.01,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952756747,0.05138662,134.02,134.01,12.01606413]
["bitfinex-derivatives","SOLF0:USTF0",1744952757442,7.4613,134.04,134.01,12.01606413]
["bitfinex-derivatives","SOLF0:USTF0",1744952757642,7.4613,134.04,134.03,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952758543,0.05588387,134.05,134.02,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952758943,0.05588387,134.05,134.02,4.60822531]
["bitfinex-derivatives","SOLF0:USTF0",1744952759146,7.4616,134.03,134.02,4.60822531]
["bitfinex-derivatives","SOLF0:USTF0",1744952761549,7.4616,134.03,134.02,0.05486118]
["bitfinex-derivatives","SOLF0:USTF0",1744952771257,0.05588387,134.05,134.02,0.05486118]
["bitfinex-derivatives","SOLF0:USTF0",1744952771953,7.4616,134.03,134.02,0.05486118]
["bitfinex-derivatives","SOLF0:USTF0",1744952786557,0.05588387,134.05,134.02,0.05486118]
["bitfinex-derivatives","SOLF0:USTF0",1744952786761,0.05588387,134.05,134.03,31.01336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952787568,0.05588387,134.05,134.03,38.47476413]
["bitfinex-derivatives","SOLF0:USTF0",1744952788172,0.05588387,134.05,134.04,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744952788368,35.18786413,134.12,134.03,31.01336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952788569,35.18786413,134.12,134.06,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952788773,4.55336413,134.1,134.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744952788967,7.4591,134.08,134.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744952789368,7.4586,134.09,134.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744952789671,4.55336413,134.1,134.06,26.51073284]
["bitfinex-derivatives","SOLF0:USTF0",1744952789672,0.04939113,134.08,134.06,26.51073284]
["bitfinex-derivatives","SOLF0:USTF0",1744952790673,7.50849113,134.08,134.06,26.51073284]
["bitfinex-derivatives","SOLF0:USTF0",1744952790874,4.60275526,134.08,134.06,0.05073284]
["bitfinex-derivatives","SOLF0:USTF0",1744952792275,7.4593,134.07,134.06,0.05073284]
["bitfinex-derivatives","SOLF0:USTF0",1744952804480,7.461,134.04,134.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744952810489,7.4616,134.03,134.02,0.05046932]
["bitfinex-derivatives","SOLF0:USTF0",1744952813086,12.01496413,134.03,134.02,6.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952827303,7.4616,134.03,134.02,4.55343345]
["bitfinex-derivatives","SOLF0:USTF0",1744952827602,7.4612,134.04,134.02,4.55343345]
["bitfinex-derivatives","SOLF0:USTF0",1744952827808,7.4612,134.04,134.03,31.01336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952828706,0.055016,134.05,134.03,31.01336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952828900,0.055016,134.05,134.04,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952829605,7.515416,134.05,134.04,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952832804,14.906,134.19,134.08,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744952833005,2.0546,134.16,134.1,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952833203,2.0546,134.16,134.12,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952833509,7.455,134.15,134.12,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952834109,7.4557,134.14,134.12,4.6061145]
["bitfinex-derivatives","SOLF0:USTF0",1744952834309,4.60711445,134.15,134.12,0.05275037]
["bitfinex-derivatives","SOLF0:USTF0",1744952835207,7.456,134.13,134.12,0.05275037]
["bitfinex-derivatives","SOLF0:USTF0",1744952836512,12.00936413,134.13,134.12,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952841814,7.456,134.13,134.12,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952846219,7.4557,134.14,134.12,4.5534145]
["bitfinex-derivatives","SOLF0:USTF0",1744952846423,0.05375032,134.15,134.13,30.99336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952846919,7.50895032,134.15,134.13,30.99336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952847317,0.05375032,134.15,134.14,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952848318,0.05375032,134.15,134.14,12.00876413]
["bitfinex-derivatives","SOLF0:USTF0",1744952848917,0.05375032,134.15,134.14,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952849117,0.05375032,134.15,134.13,30.99336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952849622,7.4554,134.14,134.13,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952850316,7.456,134.13,134.12,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952850514,12.00936413,134.13,134.12,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952851626,7.456,134.13,134.12,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952881143,33.896,134.13,134.12,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952881344,40.0677,134.13,134.12,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952881643,44.62106413,134.13,134.12,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952882241,40.0677,134.13,134.12,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952882445,42.57136413,134.13,134.12,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952882646,40.51106413,134.13,134.12,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952888665,33.05506413,134.13,134.03,568.13336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952888959,4.55336413,134.08,134.03,568.13336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952889458,4.55336413,134.09,134.03,563.58]
["bitfinex-derivatives","SOLF0:USTF0",1744952889857,0.0553953,134.07,134.05,0.05279557]
["bitfinex-derivatives","SOLF0:USTF0",1744952891062,7.4604,134.06,134.05,0.05279557]
["bitfinex-derivatives","SOLF0:USTF0",1744952892866,7.4604,134.06,134.05,4.6061597]
["bitfinex-derivatives","SOLF0:USTF0",1744952893066,7.5149953,134.07,134.05,4.6061597]
["bitfinex-derivatives","SOLF0:USTF0",1744952893560,7.5149953,134.07,134.06,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952893960,7.4599,134.06,134.05,0.05279557]
["bitfinex-derivatives","SOLF0:USTF0",1744952894158,7.4599,134.06,134.05,4.6061597]
["bitfinex-derivatives","SOLF0:USTF0",1744952896762,7.5149953,134.07,134.05,4.6061597]
["bitfinex-derivatives","SOLF0:USTF0",1744952898168,7.5149953,134.07,134.05,12.0665597]
["bitfinex-derivatives","SOLF0:USTF0",1744952898564,7.5149953,134.07,134.05,4.6061597]
["bitfinex-derivatives","SOLF0:USTF0",1744952898866,0.0553953,134.07,134.06,12.01326413]
["bitfinex-derivatives","SOLF0:USTF0",1744952899062,0.0553953,134.07,134.06,38.45326413]
["bitfinex-derivatives","SOLF0:USTF0",1744952899666,7.4586,134.09,134.06,38.45326413]
["bitfinex-derivatives","SOLF0:USTF0",1744952899866,7.4586,134.09,134.07,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952900666,7.51031476,134.09,134.07,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952901366,7.51031476,134.09,134.07,12.01246413]
["bitfinex-derivatives","SOLF0:USTF0",1744952902470,0.05171476,134.09,134.07,12.01246413]
["bitfinex-derivatives","SOLF0:USTF0",1744952902671,0.05171476,134.09,134.07,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952903371,7.51021476,134.09,134.07,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952908179,7.51021476,134.09,134.07,12.01266413]
["bitfinex-derivatives","SOLF0:USTF0",1744952908776,7.51021476,134.09,134.07,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952910380,7.4588,134.08,134.07,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952910586,4.60507889,134.09,134.05,0.05279557]
["bitfinex-derivatives","SOLF0:USTF0",1744952910976,7.4599,134.06,134.05,0.05279557]
["bitfinex-derivatives","SOLF0:USTF0",1744952913380,12.01326413,134.06,134.05,0.05279557]
["bitfinex-derivatives","SOLF0:USTF0",1744952920776,0.05171476,134.09,134.05,0.05279557]
["bitfinex-derivatives","SOLF0:USTF0",1744952921079,0.05171476,134.09,134.07,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952921282,0.05171476,134.09,134.08,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952921583,7.50991476,134.09,134.08,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952922983,0.05171476,134.09,134.08,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952923682,7.50991476,134.09,134.08,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952924185,0.05171476,134.09,134.05,0.05279557]
["bitfinex-derivatives","SOLF0:USTF0",1744952924483,6.65266413,134.08,134.05,0.05279557]
["bitfinex-derivatives","SOLF0:USTF0",1744952925183,7.4599,134.06,134.05,0.05279557]
["bitfinex-derivatives","SOLF0:USTF0",1744952930790,7.4595,134.07,134.05,0.05279557]
["bitfinex-derivatives","SOLF0:USTF0",1744952931390,7.4599,134.06,134.05,0.05279557]
["bitfinex-derivatives","SOLF0:USTF0",1744952932191,7.4596,134.07,134.05,0.05279557]
["bitfinex-derivatives","SOLF0:USTF0",1744952932686,7.4599,134.06,134.05,0.05279557]
["bitfinex-derivatives","SOLF0:USTF0",1744952941393,7.4599,134.06,134.05,9.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952941591,12.01326413,134.06,134.05,9.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952954805,7.4638,133.99,133.98,30.99336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952955097,7.4638,133.99,133.98,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952961512,7.51874544,134.0,133.98,30.99336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952963514,7.4638,133.99,133.98,30.99336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952963815,0.05534544,134.0,133.98,30.99336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952964816,7.4638,133.99,133.98,30.99336413]
["bitfinex-derivatives","SOLF0:USTF0",1744952965912,7.4638,133.99,133.98,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744952968519,7.4643,133.98,133.97,0.05209351]
["bitfinex-derivatives","SOLF0:USTF0",1744952969921,7.4643,133.98,133.97,9.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952980229,12.01766413,133.98,133.97,9.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952982832,7.4643,133.98,133.97,9.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744952983137,12.01766413,133.98,133.97,9.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953003452,7.4643,133.98,133.97,9.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953003746,12.01766413,133.98,133.97,9.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953007250,7.4674,133.93,133.91,31.01336413]
["bitfinex-derivatives","SOLF0:USTF0",1744953007456,4.55336413,133.92,133.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953007654,4.55336413,133.9,133.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953008457,4.55336413,133.89,133.87,26.51112385]
["bitfinex-derivatives","SOLF0:USTF0",1744953008856,7.4699,133.88,133.87,26.51112385]
["bitfinex-derivatives","SOLF0:USTF0",1744953009156,7.4699,133.88,133.87,0.05112385]
["bitfinex-derivatives","SOLF0:USTF0",1744953013361,12.02326413,133.88,133.87,0.05112385]
["bitfinex-derivatives","SOLF0:USTF0",1744953016660,7.4699,133.88,133.87,0.05112385]
["bitfinex-derivatives","SOLF0:USTF0",1744953016862,12.02326413,133.88,133.87,0.05112385]
["bitfinex-derivatives","SOLF0:USTF0",1744953017062,12.02326413,133.88,133.87,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953023570,7.4733,133.82,133.81,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953023771,4.55336413,133.84,133.81,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953024274,7.4733,133.82,133.81,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953027970,7.52534822,133.83,133.81,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953029175,7.4733,133.82,133.81,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953032177,7.52534822,133.83,133.81,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953032375,4.55336413,133.89,133.81,31.01336413]
["bitfinex-derivatives","SOLF0:USTF0",1744953032683,4.55336413,133.9,133.85,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744953032883,4.55336413,133.9,133.85,31.03336413]
["bitfinex-derivatives","SOLF0:USTF0",1744953033182,7.4705,133.87,133.85,38.50486413]
["bitfinex-derivatives","SOLF0:USTF0",1744953033380,4.55336413,133.9,133.85,38.50486413]
["bitfinex-derivatives","SOLF0:USTF0",1744953033576,0.05084965,133.87,133.85,38.56204363]
["bitfinex-derivatives","SOLF0:USTF0",1744953033775,26.48,133.96,133.85,31.09054363]
["bitfinex-derivatives","SOLF0:USTF0",1744953033980,4.55336413,133.93,133.88,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744953034177,4.55336413,133.93,133.88,31.03336413]
["bitfinex-derivatives","SOLF0:USTF0",1744953034378,7.468,133.92,133.89,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744953034882,7.468,133.92,133.89,12.02236413]
["bitfinex-derivatives","SOLF0:USTF0",1744953035085,0.05595082,133.92,133.9,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744953035274,0.05595082,133.92,133.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744953037982,0.05595082,133.92,133.91,38.50156413]
["bitfinex-derivatives","SOLF0:USTF0",1744953038188,7.4667,133.94,133.91,38.50156413]
["bitfinex-derivatives","SOLF0:USTF0",1744953039190,7.51423387,133.94,133.91,38.50156413]
["bitfinex-derivatives","SOLF0:USTF0",1744953039383,0.04753387,133.94,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744953039586,4.55336413,133.99,133.93,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744953039787,31.03336413,134.0,133.95,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744953039984,4.1515,134.01,133.95,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744953040184,4.55336413,134.0,133.95,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744953040591,0.05000444,133.99,133.96,0.05684428]
["bitfinex-derivatives","SOLF0:USTF0",1744953041088,0.05000444,133.99,133.96,4.61020841]
["bitfinex-derivatives","SOLF0:USTF0",1744953041285,7.4648,133.98,133.96,4.61020841]
["bitfinex-derivatives","SOLF0:USTF0",1744953041688,7.4648,133.98,133.96,0.05684428]
["bitfinex-derivatives","SOLF0:USTF0",1744953044292,7.4649,133.97,133.96,26.51684428]
["bitfinex-derivatives","SOLF0:USTF0",1744953045291,12.01826413,133.97,133.96,26.51684428]
["bitfinex-derivatives","SOLF0:USTF0",1744953045588,12.01826413,133.97,133.96,0.05684428]
["bitfinex-derivatives","SOLF0:USTF0",1744953049597,12.01826413,133.97,133.96,4.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953049797,7.4649,133.97,133.96,4.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953050292,4.55336413,133.97,133.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953050498,4.55336413,133.92,133.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953050999,12.02136413,133.92,133.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953051401,12.07417772,133.92,133.89,26.50852785]
["bitfinex-derivatives","SOLF0:USTF0",1744953052504,7.4683,133.91,133.89,26.50852785]
["bitfinex-derivatives","SOLF0:USTF0",1744953052799,0.05281359,133.92,133.89,33.97762785]
["bitfinex-derivatives","SOLF0:USTF0",1744953053101,0.05281359,133.92,133.89,26.50852785]
["bitfinex-derivatives","SOLF0:USTF0",1744953053301,0.05281359,133.92,133.9,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744953054106,7.52051359,133.92,133.89,33.97772785]
["bitfinex-derivatives","SOLF0:USTF0",1744953054404,4.60617772,133.92,133.89,26.50852785]
["bitfinex-derivatives","SOLF0:USTF0",1744953054905,7.4685,133.91,133.89,26.50852785]
["bitfinex-derivatives","SOLF0:USTF0",1744953055810,12.07397772,133.92,133.89,26.50852785]
["bitfinex-derivatives","SOLF0:USTF0",1744953056007,0.05281359,133.92,133.89,31.06189198]
["bitfinex-derivatives","SOLF0:USTF0",1744953056306,0.05281359,133.92,133.9,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744953056506,0.05281359,133.92,133.89,31.06189198]
["bitfinex-derivatives","SOLF0:USTF0",1744953056806,0.05281359,133.92,133.89,26.50852785]
["bitfinex-derivatives","SOLF0:USTF0",1744953057405,4.60617772,133.92,133.89,26.50852785]
["bitfinex-derivatives","SOLF0:USTF0",1744953057608,7.4688,133.9,133.89,26.50852785]
["bitfinex-derivatives","SOLF0:USTF0",1744953057910,7.4688,133.9,133.89,0.04852785]
["bitfinex-derivatives","SOLF0:USTF0",1744953058403,12.02216413,133.9,133.89,0.04852785]
["bitfinex-derivatives","SOLF0:USTF0",1744953059309,7.4688,133.9,133.89,0.04852785]
["bitfinex-derivatives","SOLF0:USTF0",1744953060414,12.02186413,133.91,133.89,0.04852785]
["bitfinex-derivatives","SOLF0:USTF0",1744953060612,4.55336413,133.91,133.89,0.04852785]
["bitfinex-derivatives","SOLF0:USTF0",1744953060808,7.4688,133.9,133.89,0.04852785]
["bitfinex-derivatives","SOLF0:USTF0",1744953065416,7.52081359,133.92,133.89,26.66852785]
["bitfinex-derivatives","SOLF0:USTF0",1744953065717,0.05281359,133.92,133.9,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744953065921,28.5852,133.99,133.9,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744953066218,6.51856413,133.99,133.94,4.55336413]
["bitfinex-derivatives","SOLF0:USTF0",1744953066420,6.51856413,133.99,133.94,31.17336413]
["bitfinex-derivatives","SOLF0:USTF0",1744953066915,7.4647,133.98,133.95,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744953067110,7.51678453,133.98,133.95,7.51991321]
["bitfinex-derivatives","SOLF0:USTF0",1744953067818,7.4649,133.97,133.95,0.05391321]
["bitfinex-derivatives","SOLF0:USTF0",1744953068016,7.4649,133.97,133.95,4.60727734]
["bitfinex-derivatives","SOLF0:USTF0",1744953068219,0.05208453,133.98,133.95,4.60727734]
["bitfinex-derivatives","SOLF0:USTF0",1744953068422,7.4654,133.97,133.95,0.05391321]
["bitfinex-derivatives","SOLF0:USTF0",1744953068919,7.4655,133.96,133.95,0.05391321]
["bitfinex-derivatives","SOLF0:USTF0",1744953069619,7.465,133.97,133.95,0.05391321]
["bitfinex-derivatives","SOLF0:USTF0",1744953071222,7.465,133.97,133.95,7.51991321]
["bitfinex-derivatives","SOLF0:USTF0",1744953071420,7.51658453,133.98,133.95,7.51991321]
["bitfinex-derivatives","SOLF0:USTF0",1744953072419,0.05208453,133.98,133.95,0.05391321]
["bitfinex-derivatives","SOLF0:USTF0",1744953072619,4.55336413,133.97,133.95,0.05391321]
["bitfinex-derivatives","SOLF0:USTF0",1744953073222,7.4655,133.96,133.95,0.05391321]
["bitfinex-derivatives","SOLF0:USTF0",1744953074424,7.4666,133.94,133.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744953074724,4.55336413,133.94,133.9,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744953074926,7.4675,133.93,133.9,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744953075126,7.4675,133.93,133.9,34.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744953075625,7.52417308,133.93,133.9,34.14197759]
["bitfinex-derivatives","SOLF0:USTF0",1744953076227,0.05667308,133.93,133.91,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744953076426,0.05667308,133.93,133.91,12.02146413]
["bitfinex-derivatives","SOLF0:USTF0",1744953077128,0.05667308,133.93,133.92,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744953078629,4.55336413,133.98,133.93,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744953078824,4.55336413,133.98,133.94,31.17336413]
["bitfinex-derivatives","SOLF0:USTF0",1744953079027,7.465,133.97,133.94,38.63996413]
["bitfinex-derivatives","SOLF0:USTF0",1744953079224,7.465,133.97,133.94,34.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744953079631,7.51448302,133.97,133.94,34.1429217]
["bitfinex-derivatives","SOLF0:USTF0",1744953082334,0.04948302,133.97,133.95,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744953085230,7.51438302,133.97,133.95,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744953085436,0.04948302,133.97,133.94,26.6763217]
["bitfinex-derivatives","SOLF0:USTF0",1744953085937,7.466,133.95,133.94,26.6763217]
["bitfinex-derivatives","SOLF0:USTF0",1744953086436,7.4657,133.96,133.94,26.6763217]
["bitfinex-derivatives","SOLF0:USTF0",1744953086638,0.04948302,133.97,133.94,26.6763217]
["bitfinex-derivatives","SOLF0:USTF0",1744953087639,7.14716693,133.97,133.94,0.0563217]
["bitfinex-derivatives","SOLF0:USTF0",1744953087939,7.14716693,133.97,133.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744953088339,7.09768391,133.95,133.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744953088640,7.14716693,133.97,133.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744953089039,7.14716693,133.97,133.93,0.0493406]
["bitfinex-derivatives","SOLF0:USTF0",1744953089639,7.4666,133.94,133.93,0.0493406]
["bitfinex-derivatives","SOLF0:USTF0",1744953093244,7.4694,133.89,133.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744953098639,0.05293163,133.9,133.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744953098844,7.52203163,133.9,133.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744953099247,0.05293163,133.9,133.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744953099749,7.4694,133.89,133.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744953102151,7.52203163,133.9,133.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744953102651,0.05293163,133.9,133.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744953102846,7.4694,133.89,133.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744953103751,0.05293163,133.9,133.88,31.28785656]
["bitfinex-derivatives","SOLF0:USTF0",1744953104546,0.05293163,133.9,133.89,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744953104747,4.54785656,133.95,133.9,4.54785656]
["bitfinex-derivatives","SOLF0:USTF0",1744953104948,4.54785656,133.94,133.88,31.28785656]
["bitfinex-derivatives","SOLF0:USTF0",1744953105149,7.10465545,133.95,133.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744953105546,7.4691,133.9,133.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744953105956,0.05253591,133.93,133.88,26.79065941]
["bitfinex-derivatives","SOLF0:USTF0",1744953106358,7.4686,133.91,133.88,34.26025941]
["bitfinex-derivatives","SOLF0:USTF0",1744953106658,0.05253591,133.93,133.88,26.79065941]
["bitfinex-derivatives","SOLF0:USTF0",1744953106855,7.4694,133.89,133.88,26.79065941]
["bitfinex-derivatives","SOLF0:USTF0",1744953117265,7.4694,133.89,133.88,0.05065941]
["bitfinex-derivatives","SOLF0:USTF0",1744953125268,0.05653061,133.9,133.82,33.78465545]
["bitfinex-derivatives","SOLF0:USTF0",1744953125467,32.7674,133.92,133.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744953125468,7.10465545,133.89,133.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744953126172,7.4724,133.84,133.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744953126470,7.52844712,133.84,133.82,26.73662671]
["bitfinex-derivatives","SOLF0:USTF0",1744953126872,0.05604712,133.84,133.82,34.20982671]
["bitfinex-derivatives","SOLF0:USTF0",1744953127067,39.87205545,133.92,133.82,33.84128216]
["bitfinex-derivatives","SOLF0:USTF0",1744953127274,4.54888084,133.91,133.85,4.54888084]
["bitfinex-derivatives","SOLF0:USTF0",1744953127473,7.471,133.87,133.85,31.22888084]
["bitfinex-derivatives","SOLF0:USTF0",1744953128372,7.52094799,133.87,133.85,31.28567465]
["bitfinex-derivatives","SOLF0:USTF0",1744953128572,7.471,133.86,133.85,31.28567465]
["bitfinex-derivatives","SOLF0:USTF0",1744953128771,7.471,133.86,133.85,26.73679381]
["bitfinex-derivatives","SOLF0:USTF0",1744953130372,7.471,133.86,133.85,0.05679381]
["bitfinex-derivatives","SOLF0:USTF0",1744953131976,12.01988084,133.86,133.85,9.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953134777,7.471,133.86,133.85,9.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953138782,0.04994799,133.87,133.85,9.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953138978,0.04994799,133.87,133.86,4.54888084]
["bitfinex-derivatives","SOLF0:USTF0",1744953139785,8.55648084,133.92,133.86,4.54888084]
["bitfinex-derivatives","SOLF0:USTF0",1744953139987,8.55648084,133.92,133.88,4.54888084]
["bitfinex-derivatives","SOLF0:USTF0",1744953140286,4.54888084,133.92,133.88,31.22888084]
["bitfinex-derivatives","SOLF0:USTF0",1744953140487,7.4683,133.91,133.88,31.22888084]
["bitfinex-derivatives","SOLF0:USTF0",1744953140688,2.0448,133.94,133.9,4.54888084]
["bitfinex-derivatives","SOLF0:USTF0",1744953140888,0.04751527,133.91,133.9,4.54888084]
["bitfinex-derivatives","SOLF0:USTF0",1744953141284,0.04751527,133.91,133.89,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744953141485,0.04751527,133.91,133.88,26.73218957]
["bitfinex-derivatives","SOLF0:USTF0",1744953141688,7.4691,133.9,133.88,26.73218957]
["bitfinex-derivatives","SOLF0:USTF0",1744953142085,0.04751527,133.91,133.88,26.73218957]
["bitfinex-derivatives","SOLF0:USTF0",1744953142387,0.04751527,133.91,133.88,34.20178957]
["bitfinex-derivatives","SOLF0:USTF0",1744953142690,0.04751527,133.91,133.88,26.73218957]
["bitfinex-derivatives","SOLF0:USTF0",1744953142884,0.04751527,133.91,133.89,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744953143488,0.04751527,133.91,133.9,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744953145384,1.29957428,134.03,133.88,26.73218957]
["bitfinex-derivatives","SOLF0:USTF0",1744953145591,39.70222051,134.02,133.94,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744953145786,39.70222051,134.02,133.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744953146087,7.4654,133.97,133.93,34.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744953146581,0.05037516,133.96,133.94,0.04990428]
["bitfinex-derivatives","SOLF0:USTF0",1744953146785,7.51587516,133.96,133.94,0.04990428]
["bitfinex-derivatives","SOLF0:USTF0",1744953146979,0.05037516,133.96,133.94,0.04990428]
["bitfinex-derivatives","SOLF0:USTF0",1744953147485,6.29317516,133.96,133.94,0.04990428]
["bitfinex-derivatives","SOLF0:USTF0",1744953147686,7.466,133.95,133.94,0.04990428]
["bitfinex-derivatives","SOLF0:USTF0",1744953151295,2.11177516,133.96,133.94,0.04990428]
["bitfinex-derivatives","SOLF0:USTF0",1744953151795,7.51587516,133.96,133.94,0.04990428]
["bitfinex-derivatives","SOLF0:USTF0",1744953153795,0.05037516,133.96,133.94,7.51630428]
["bitfinex-derivatives","SOLF0:USTF0",1744953153996,0.05037516,133.96,133.94,0.04990428]
["bitfinex-derivatives","SOLF0:USTF0",1744953154393,7.466,133.95,133.94,0.04990428]
["bitfinex-derivatives","SOLF0:USTF0",1744953161301,7.466,133.95,133.94,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744953163203,12.0116266,133.95,133.94,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744953167705,7.466,133.95,133.94,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744953168002,7.51607516,133.96,133.94,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744953168201,7.51607516,133.96,133.94,4.54563088]
["bitfinex-derivatives","SOLF0:USTF0",1744953170106,0.05037516,133.96,133.94,4.54563088]
["bitfinex-derivatives","SOLF0:USTF0",1744953170307,0.05037516,133.96,133.94,31.48563088]
["bitfinex-derivatives","SOLF0:USTF0",1744953170702,0.05037516,133.96,133.94,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744953170907,4.59600176,133.96,133.94,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744953171103,12.0116266,133.95,133.94,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744953176115,7.466,133.95,133.94,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744953183121,7.51607516,133.96,133.94,4.54563088]
["bitfinex-derivatives","SOLF0:USTF0",1744953187223,7.466,133.95,133.94,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744953193626,7.51617516,133.96,133.94,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744953193826,7.51617516,133.96,133.94,4.54563088]
["bitfinex-derivatives","SOLF0:USTF0",1744953194028,0.05037516,133.96,133.94,4.54563088]
["bitfinex-derivatives","SOLF0:USTF0",1744953194731,7.466,133.95,133.94,4.54563088]
["bitfinex-derivatives","SOLF0:USTF0",1744953198731,7.466,133.95,133.94,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744953199230,12.0116266,133.95,133.94,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744953200331,7.466,133.95,133.94,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744953204831,7.51607516,133.96,133.94,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744953205130,0.05037516,133.96,133.94,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744953205431,7.466,133.95,133.94,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744953209929,11.4442,133.95,133.94,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744953216038,15.9898266,133.95,133.94,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744953230051,15.9898266,133.95,133.86,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953230249,4.5456266,133.91,133.86,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953230651,7.4704,133.88,133.86,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953231053,7.4705,133.87,133.86,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953231248,7.4705,133.87,133.86,0.05459033]
["bitfinex-derivatives","SOLF0:USTF0",1744953237560,7.52281304,133.88,133.86,4.60021693]
["bitfinex-derivatives","SOLF0:USTF0",1744953238762,7.4691,133.9,133.87,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953238956,7.4691,133.9,133.89,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953239653,7.4694,133.89,133.88,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744953242060,0.04922519,133.9,133.88,34.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744953242261,31.3256266,133.96,133.89,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953242462,31.3256266,133.96,133.91,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953242965,7.4675,133.93,133.91,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953243364,7.51859052,133.93,133.91,4.59368197]
["bitfinex-derivatives","SOLF0:USTF0",1744953243663,0.05109052,133.93,133.91,12.06168197]
["bitfinex-derivatives","SOLF0:USTF0",1744953243862,0.05109052,133.93,133.91,4.59368197]
["bitfinex-derivatives","SOLF0:USTF0",1744953244264,7.51849052,133.93,133.91,4.59368197]
["bitfinex-derivatives","SOLF0:USTF0",1744953246966,7.4677,133.92,133.91,0.04805537]
["bitfinex-derivatives","SOLF0:USTF0",1744953249468,7.4677,133.92,133.91,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953250167,7.471,133.86,133.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744953251973,7.51776299,133.87,133.85,31.2256266]
["bitfinex-derivatives","SOLF0:USTF0",1744953252270,0.04706299,133.87,133.85,31.2256266]
["bitfinex-derivatives","SOLF0:USTF0",1744953253171,7.471,133.86,133.85,31.2256266]
["bitfinex-derivatives","SOLF0:USTF0",1744953254375,7.51776299,133.87,133.85,31.2256266]
["bitfinex-derivatives","SOLF0:USTF0",1744953256069,0.04706299,133.87,133.85,38.6971266]
["bitfinex-derivatives","SOLF0:USTF0",1744953256275,0.04706299,133.87,133.85,31.2256266]
["bitfinex-derivatives","SOLF0:USTF0",1744953256573,0.04706299,133.87,133.85,33.1813266]
["bitfinex-derivatives","SOLF0:USTF0",1744953257574,7.51776299,133.87,133.85,33.1813266]
["bitfinex-derivatives","SOLF0:USTF0",1744953258075,0.04706299,133.87,133.85,33.1813266]
["bitfinex-derivatives","SOLF0:USTF0",1744953258276,0.04706299,133.87,133.85,40.6527266]
["bitfinex-derivatives","SOLF0:USTF0",1744953258874,7.51766299,133.87,133.85,40.6527266]
["bitfinex-derivatives","SOLF0:USTF0",1744953259077,7.51766299,133.87,133.85,33.1813266]
["bitfinex-derivatives","SOLF0:USTF0",1744953261178,0.04706299,133.87,133.86,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953261478,4.5456266,133.92,133.86,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953261682,31.2256266,133.93,133.88,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953261880,31.2256266,133.93,133.88,31.2456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953262580,0.05593664,133.92,133.89,0.053554]
["bitfinex-derivatives","SOLF0:USTF0",1744953263378,7.4692,133.9,133.89,0.053554]
["bitfinex-derivatives","SOLF0:USTF0",1744953280198,7.4683,133.91,133.89,0.053554]
["bitfinex-derivatives","SOLF0:USTF0",1744953280404,7.4683,133.91,133.89,4.5991806]
["bitfinex-derivatives","SOLF0:USTF0",1744953280603,0.05593664,133.92,133.89,4.5991806]
["bitfinex-derivatives","SOLF0:USTF0",1744953281102,7.4686,133.91,133.89,4.5991806]
["bitfinex-derivatives","SOLF0:USTF0",1744953281303,7.4686,133.91,133.89,12.0684806]
["bitfinex-derivatives","SOLF0:USTF0",1744953281609,7.52393664,133.92,133.89,4.5991806]
["bitfinex-derivatives","SOLF0:USTF0",1744953281905,0.05593664,133.92,133.91,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953283509,0.05593664,133.92,133.91,12.0138266]
["bitfinex-derivatives","SOLF0:USTF0",1744953283709,0.05593664,133.92,133.91,38.6138266]
["bitfinex-derivatives","SOLF0:USTF0",1744953284105,10.4846266,133.98,133.91,31.1456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953284302,10.4846266,133.98,133.93,12.0127266]
["bitfinex-derivatives","SOLF0:USTF0",1744953284807,7.466,133.95,133.93,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953285108,7.52252986,133.95,133.93,4.59973728]
["bitfinex-derivatives","SOLF0:USTF0",1744953288211,0.05652986,133.95,133.93,4.59973728]
["bitfinex-derivatives","SOLF0:USTF0",1744953288510,0.05652986,133.95,133.94,31.1456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953289511,0.05652986,133.95,133.94,38.6122266]
["bitfinex-derivatives","SOLF0:USTF0",1744953292707,4.1616,134.02,133.94,38.6056266]
["bitfinex-derivatives","SOLF0:USTF0",1744953293009,4.5456266,134.04,134.0,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953293711,7.4625,134.02,134.01,0.05121227]
["bitfinex-derivatives","SOLF0:USTF0",1744953296111,7.51848336,134.03,134.01,4.59683887]
["bitfinex-derivatives","SOLF0:USTF0",1744953298615,0.05668336,134.03,134.02,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953298912,0.05668336,134.03,134.02,31.1256266]
["bitfinex-derivatives","SOLF0:USTF0",1744953299111,0.05668336,134.03,134.02,38.5877266]
["bitfinex-derivatives","SOLF0:USTF0",1744953299912,7.4599,134.06,134.03,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744953300112,4.5456266,134.1,134.05,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953300309,7.4588,134.08,134.07,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953301310,7.4588,134.08,134.06,31.18022126]
["bitfinex-derivatives","SOLF0:USTF0",1744953301511,7.4593,134.07,134.06,31.18022126]
["bitfinex-derivatives","SOLF0:USTF0",1744953303914,0.05169736,134.09,134.06,31.18022126]
["bitfinex-derivatives","SOLF0:USTF0",1744953304119,0.05169736,134.09,134.07,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953304424,0.05169736,134.09,134.06,26.63459466]
["bitfinex-derivatives","SOLF0:USTF0",1744953304619,4.59732396,134.09,134.06,26.63459466]
["bitfinex-derivatives","SOLF0:USTF0",1744953305218,7.4593,134.07,134.06,26.63459466]
["bitfinex-derivatives","SOLF0:USTF0",1744953306819,7.4593,134.07,134.06,0.05459466]
["bitfinex-derivatives","SOLF0:USTF0",1744953307019,7.4593,134.07,134.06,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953308516,12.0049266,134.07,134.06,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953310720,7.4593,134.07,134.06,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953313321,12.0049266,134.07,134.06,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953315628,7.4593,134.07,134.06,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953334852,7.4589,134.08,134.06,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953335050,0.05169736,134.09,134.07,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953338360,0.05169736,134.09,134.07,12.0046266]
["bitfinex-derivatives","SOLF0:USTF0",1744953339760,7.50999736,134.09,134.07,12.0046266]
["bitfinex-derivatives","SOLF0:USTF0",1744953339961,0.05169736,134.09,134.07,12.0046266]
["bitfinex-derivatives","SOLF0:USTF0",1744953343163,0.05169736,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744953343867,0.05169736,134.09,134.07,12.0046266]
["bitfinex-derivatives","SOLF0:USTF0",1744953344056,0.05169736,134.09,134.07,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953344262,7.4588,134.08,134.06,31.12572126]
["bitfinex-derivatives","SOLF0:USTF0",1744953344861,0.05169736,134.09,134.06,31.12572126]
["bitfinex-derivatives","SOLF0:USTF0",1744953345064,0.05169736,134.09,134.06,38.58552126]
["bitfinex-derivatives","SOLF0:USTF0",1744953345363,0.05169736,134.09,134.08,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953345766,0.05169736,134.09,134.08,12.0044266]
["bitfinex-derivatives","SOLF0:USTF0",1744953346764,31.0056266,134.17,134.08,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953346963,31.0056266,134.17,134.12,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953347163,7.4552,134.15,134.12,12.0020266]
["bitfinex-derivatives","SOLF0:USTF0",1744953347770,7.51151281,134.15,134.12,12.05521613]
["bitfinex-derivatives","SOLF0:USTF0",1744953348266,0.05631281,134.15,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744953348657,0.05631281,134.15,134.12,31.05881613]
["bitfinex-derivatives","SOLF0:USTF0",1744953348965,0.05631281,134.15,134.12,38.51481613]
["bitfinex-derivatives","SOLF0:USTF0",1744953349167,0.05631281,134.15,134.12,31.05881613]
["bitfinex-derivatives","SOLF0:USTF0",1744953349363,0.05631281,134.15,134.14,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953353168,7.51121281,134.15,134.14,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953353872,0.05631281,134.15,134.14,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953354772,7.51121281,134.15,134.14,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953357372,7.456,134.13,134.12,26.51318953]
["bitfinex-derivatives","SOLF0:USTF0",1744953357676,7.456,134.13,134.12,0.05318953]
["bitfinex-derivatives","SOLF0:USTF0",1744953358072,7.4577,134.1,134.09,31.0056266]
["bitfinex-derivatives","SOLF0:USTF0",1744953360777,0.05314157,134.11,134.09,31.0056266]
["bitfinex-derivatives","SOLF0:USTF0",1744953360978,33.0681266,134.18,134.1,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953361277,33.0681266,134.18,134.13,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953361978,7.4553,134.15,134.13,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953362179,7.4553,134.15,134.14,0.05746059]
["bitfinex-derivatives","SOLF0:USTF0",1744953362579,7.4545,134.16,134.14,0.05746059]
["bitfinex-derivatives","SOLF0:USTF0",1744953362779,7.4545,134.16,134.15,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953364776,7.51059262,134.17,134.15,31.0056266]
["bitfinex-derivatives","SOLF0:USTF0",1744953368881,7.4543,134.16,134.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953369080,7.4543,134.16,134.15,31.0056266]
["bitfinex-derivatives","SOLF0:USTF0",1744953369889,7.51069262,134.17,134.15,31.0056266]
["bitfinex-derivatives","SOLF0:USTF0",1744953370081,7.51069262,134.17,134.16,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953370486,0.05649262,134.17,134.16,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953370787,1.9915,134.22,134.16,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953371084,1.9915,134.22,134.19,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953371585,7.4527,134.2,134.19,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953372587,7.4527,134.19,134.18,4.59824574]
["bitfinex-derivatives","SOLF0:USTF0",1744953377691,0.0541148,134.21,134.18,38.51124574]
["bitfinex-derivatives","SOLF0:USTF0",1744953377692,7.5057148,134.21,134.18,38.51124574]
["bitfinex-derivatives","SOLF0:USTF0",1744953377892,4.5456266,134.2,134.18,0.05261914]
["bitfinex-derivatives","SOLF0:USTF0",1744953378086,4.5456266,134.19,134.14,567.6056266]
["bitfinex-derivatives","SOLF0:USTF0",1744953378593,7.4542,134.17,134.14,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1744953378792,4.5456266,134.2,134.15,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953379292,2.09094155,134.19,134.16,0.05079395]
["bitfinex-derivatives","SOLF0:USTF0",1744953379693,7.4538,134.17,134.16,0.05079395]
["bitfinex-derivatives","SOLF0:USTF0",1744953386199,7.4535,134.18,134.16,0.05079395]
["bitfinex-derivatives","SOLF0:USTF0",1744953386596,7.4535,134.18,134.17,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953387397,7.50584155,134.19,134.17,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953387603,7.50584155,134.19,134.17,31.0056266]
["bitfinex-derivatives","SOLF0:USTF0",1744953388002,7.4532,134.18,134.17,31.0056266]
["bitfinex-derivatives","SOLF0:USTF0",1744953405824,0.05294155,134.19,134.17,31.0056266]
["bitfinex-derivatives","SOLF0:USTF0",1744953406623,0.05294155,134.19,134.17,38.4591266]
["bitfinex-derivatives","SOLF0:USTF0",1744953407323,7.50594155,134.19,134.17,31.0056266]
["bitfinex-derivatives","SOLF0:USTF0",1744953407726,0.05294155,134.19,134.17,31.0056266]
["bitfinex-derivatives","SOLF0:USTF0",1744953408225,0.05294155,134.19,134.17,38.4593266]
["bitfinex-derivatives","SOLF0:USTF0",1744953409227,7.50594155,134.19,134.17,38.4593266]
["bitfinex-derivatives","SOLF0:USTF0",1744953411929,0.05294155,134.19,134.17,38.4593266]
["bitfinex-derivatives","SOLF0:USTF0",1744953412829,7.50564155,134.19,134.17,38.4593266]
["bitfinex-derivatives","SOLF0:USTF0",1744953414231,7.50564155,134.19,134.17,31.0056266]
["bitfinex-derivatives","SOLF0:USTF0",1744953416831,7.50564155,134.19,134.17,38.4594266]
["bitfinex-derivatives","SOLF0:USTF0",1744953420032,0.05294155,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744953420233,0.05294155,134.19,134.17,31.0056266]
["bitfinex-derivatives","SOLF0:USTF0",1744953421135,0.05294155,134.19,134.17,38.4589266]
["bitfinex-derivatives","SOLF0:USTF0",1744953421534,0.05294155,134.19,134.17,31.0056266]
["bitfinex-derivatives","SOLF0:USTF0",1744953422533,0.05294155,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744953424836,0.05294155,134.19,134.18,11.9988266]
["bitfinex-derivatives","SOLF0:USTF0",1744953431440,7.4506,134.23,134.21,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744953431740,7.4506,134.23,134.22,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953432037,11.5479,134.24,134.22,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953432338,4.0977,134.24,134.22,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953432641,11.59611892,134.24,134.22,4.5979696]
["bitfinex-derivatives","SOLF0:USTF0",1744953434436,0.04821892,134.24,134.23,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953434640,0.04821892,134.24,134.23,30.9856266]
["bitfinex-derivatives","SOLF0:USTF0",1744953434841,0.04821892,134.24,134.23,38.4360266]
["bitfinex-derivatives","SOLF0:USTF0",1744953437342,0.04821892,134.24,134.23,30.9856266]
["bitfinex-derivatives","SOLF0:USTF0",1744953437745,0.04821892,134.24,134.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744953438049,7.4504,134.23,134.22,0.052343]
["bitfinex-derivatives","SOLF0:USTF0",1744953439748,7.4504,134.23,134.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744953439749,7.4516,134.21,134.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744953440048,3.9456,134.23,134.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744953440249,3.9456,134.23,134.2,30.9856266]
["bitfinex-derivatives","SOLF0:USTF0",1744953440447,7.4515,134.22,134.2,30.9856266]
["bitfinex-derivatives","SOLF0:USTF0",1744953440649,3.9456,134.23,134.2,30.9856266]
["bitfinex-derivatives","SOLF0:USTF0",1744953440839,3.9456,134.23,134.2,31.03655691]
["bitfinex-derivatives","SOLF0:USTF0",1744953441148,7.4514,134.22,134.2,31.03655691]
["bitfinex-derivatives","SOLF0:USTF0",1744953442047,7.4516,134.21,134.2,4.59655691]
["bitfinex-derivatives","SOLF0:USTF0",1744953442251,3.9456,134.23,134.2,4.59655691]
["bitfinex-derivatives","SOLF0:USTF0",1744953442547,1.9011,134.23,134.2,4.59655691]
["bitfinex-derivatives","SOLF0:USTF0",1744953442946,7.4516,134.21,134.2,4.59655691]
["bitfinex-derivatives","SOLF0:USTF0",1744953443953,1.9768,134.22,134.18,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953444147,4.5456266,134.21,134.16,30.9856266]
["bitfinex-derivatives","SOLF0:USTF0",1744953444547,6.5224266,134.22,134.17,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953445051,0.05257462,134.21,134.18,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1744953446248,7.453,134.19,134.18,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1744953447751,7.4555,134.14,134.11,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1744953447951,4.5456266,134.16,134.12,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953448548,4.5456266,134.16,134.11,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953448753,6.5379266,134.16,134.11,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953448952,7.4558,134.14,134.13,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953452557,0.04853316,134.15,134.13,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953453254,7.50343316,134.15,134.13,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953454352,0.04853316,134.15,134.13,30.9856266]
["bitfinex-derivatives","SOLF0:USTF0",1744953454947,0.04853316,134.15,134.13,38.4413266]
["bitfinex-derivatives","SOLF0:USTF0",1744953456160,0.04853316,134.15,134.14,12.0010266]
["bitfinex-derivatives","SOLF0:USTF0",1744953457760,0.04853316,134.15,134.14,4.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1744953461664,0.04853316,134.15,134.13,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744953462167,0.04853316,134.15,134.12,0.05396809]
["bitfinex-derivatives","SOLF0:USTF0",1744953462569,7.456,134.13,134.12,0.05396809]
["bitfinex-derivatives","SOLF0:USTF0",1744953467267,7.4555,134.14,134.12,0.05396809]
["bitfinex-derivatives","SOLF0:USTF0",1744953468071,7.456,134.13,134.12,0.05396809]
["bitfinex-derivatives","SOLF0:USTF0",1744953470466,0.04853316,134.15,134.12,0.05396809]
["bitfinex-derivatives","SOLF0:USTF0",1744953470467,7.50393316,134.15,134.12,0.05396809]
["bitfinex-derivatives","SOLF0:USTF0",1744953470672,7.50393316,134.15,134.13,7.08124014]
["bitfinex-derivatives","SOLF0:USTF0",1744953470969,7.50393316,134.15,134.13,33.54124014]
["bitfinex-derivatives","SOLF0:USTF0",1744953472368,0.04853316,134.15,134.13,33.54124014]
["bitfinex-derivatives","SOLF0:USTF0",1744953474173,0.04853316,134.15,134.13,40.99694014]
["bitfinex-derivatives","SOLF0:USTF0",1744953476177,0.04853316,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744953480283,26.46,134.2,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744953480483,4.1113,134.21,134.15,7.08124014]
["bitfinex-derivatives","SOLF0:USTF0",1744953480885,7.4535,134.18,134.15,14.53594014]
["bitfinex-derivatives","SOLF0:USTF0",1744953481385,7.50646025,134.18,134.15,14.58587328]
["bitfinex-derivatives","SOLF0:USTF0",1744953481884,7.4538,134.17,134.15,7.13117328]
["bitfinex-derivatives","SOLF0:USTF0",1744953482785,7.4538,134.17,134.15,14.58607328]
["bitfinex-derivatives","SOLF0:USTF0",1744953483183,7.4538,134.17,134.16,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953483685,7.50646025,134.18,134.16,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953485786,7.4538,134.17,134.16,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953486482,7.50646025,134.18,134.16,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953486686,0.05296025,134.18,134.16,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953486893,0.05296025,134.18,134.16,30.98833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953487282,0.05296025,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744953487790,0.05296025,134.18,134.17,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953487992,0.05296025,134.18,134.16,30.98833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953488187,7.4538,134.17,134.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953490086,7.4543,134.16,134.15,0.04993314]
["bitfinex-derivatives","SOLF0:USTF0",1744953490290,4.52833199,134.17,134.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953490493,7.4554,134.14,134.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953490693,8.60023199,134.17,134.12,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953491193,4.52833199,134.15,134.1,30.98833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953491388,4.52833199,134.15,134.13,0.05593436]
["bitfinex-derivatives","SOLF0:USTF0",1744953491590,7.4557,134.14,134.13,0.05593436]
["bitfinex-derivatives","SOLF0:USTF0",1744953521125,7.4557,134.14,134.13,4.58426635]
["bitfinex-derivatives","SOLF0:USTF0",1744953521425,7.4551,134.15,134.13,31.04426635]
["bitfinex-derivatives","SOLF0:USTF0",1744953521723,0.05568111,134.16,134.14,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953521924,0.05568111,134.16,134.15,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953523221,0.05568111,134.16,134.15,11.98323199]
["bitfinex-derivatives","SOLF0:USTF0",1744953523526,4.52833199,134.22,134.15,11.98323199]
["bitfinex-derivatives","SOLF0:USTF0",1744953523725,4.52833199,134.22,134.17,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953524525,0.05633145,134.21,134.18,0.05171754]
["bitfinex-derivatives","SOLF0:USTF0",1744953525927,7.4527,134.19,134.18,0.05171754]
["bitfinex-derivatives","SOLF0:USTF0",1744953526326,4.52833199,134.19,134.14,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953526625,30.3497,134.2,134.15,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953526626,34.87803199,134.2,134.15,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953527225,7.4543,134.16,134.15,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953529627,7.4541,134.17,134.15,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953530429,7.4543,134.16,134.15,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953531530,7.4543,134.16,134.14,7.5093681]
["bitfinex-derivatives","SOLF0:USTF0",1744953531730,7.4549,134.15,134.14,0.0539681]
["bitfinex-derivatives","SOLF0:USTF0",1744953531932,7.4549,134.15,134.14,4.58230009]
["bitfinex-derivatives","SOLF0:USTF0",1744953534234,7.50458013,134.16,134.14,4.58230009]
["bitfinex-derivatives","SOLF0:USTF0",1744953540337,7.4549,134.15,134.14,4.58230009]
["bitfinex-derivatives","SOLF0:USTF0",1744953540634,4.57831212,134.16,134.11,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953540836,7.4573,134.11,134.1,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953541842,0.05671356,134.12,134.1,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953542039,0.05671356,134.12,134.11,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953543039,7.51331356,134.12,134.11,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953544542,0.05671356,134.12,134.11,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953545542,7.51331356,134.12,134.11,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953550345,7.4577,134.1,134.09,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953550548,7.4577,134.1,134.06,30.96833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953550549,4.52833199,134.1,134.04,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953550748,1.9937,134.09,134.04,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953551551,7.51511122,134.08,134.05,0.05079372]
["bitfinex-derivatives","SOLF0:USTF0",1744953551851,0.05591122,134.08,134.05,4.57912571]
["bitfinex-derivatives","SOLF0:USTF0",1744953552150,7.4593,134.07,134.05,4.57912571]
["bitfinex-derivatives","SOLF0:USTF0",1744953552352,0.05591122,134.08,134.05,0.05079372]
["bitfinex-derivatives","SOLF0:USTF0",1744953552649,0.05591122,134.08,134.06,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953553151,7.51471122,134.08,134.05,4.57912571]
["bitfinex-derivatives","SOLF0:USTF0",1744953553451,0.05591122,134.08,134.05,4.57912571]
["bitfinex-derivatives","SOLF0:USTF0",1744953553647,7.4599,134.06,134.05,0.05079372]
["bitfinex-derivatives","SOLF0:USTF0",1744953554547,7.461,134.04,134.03,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744953556147,7.51388492,134.05,134.03,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744953558051,7.4616,134.03,134.02,0.04917582]
["bitfinex-derivatives","SOLF0:USTF0",1744953560854,7.4616,134.03,134.0,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953560855,7.4627,134.01,134.0,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953561052,4.52833199,134.01,133.97,567.70833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953561253,4.52833199,134.01,133.97,30.98833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953561554,7.4633,134.0,133.97,30.98833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953562058,7.5167861,134.0,133.97,31.03544053]
["bitfinex-derivatives","SOLF0:USTF0",1744953562752,7.4639,133.99,133.97,31.03544053]
["bitfinex-derivatives","SOLF0:USTF0",1744953562954,7.4639,133.99,133.97,26.50710854]
["bitfinex-derivatives","SOLF0:USTF0",1744953564161,7.4639,133.99,133.97,31.03544053]
["bitfinex-derivatives","SOLF0:USTF0",1744953565156,7.5169861,134.0,133.97,31.03544053]
["bitfinex-derivatives","SOLF0:USTF0",1744953568662,7.4639,133.99,133.97,31.03544053]
["bitfinex-derivatives","SOLF0:USTF0",1744953574668,7.4643,133.98,133.97,31.03544053]
["bitfinex-derivatives","SOLF0:USTF0",1744953575864,7.4643,133.98,133.97,0.04710854]
["bitfinex-derivatives","SOLF0:USTF0",1744953576066,7.466,133.95,133.94,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953576370,4.52833199,133.98,133.93,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953576568,7.4666,133.94,133.93,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953578471,7.4671,133.93,133.92,4.58113846]
["bitfinex-derivatives","SOLF0:USTF0",1744953578978,7.4671,133.93,133.92,0.05280647]
["bitfinex-derivatives","SOLF0:USTF0",1744953583576,7.4681,133.92,133.91,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953589879,7.4681,133.92,133.9,4.58389825]
["bitfinex-derivatives","SOLF0:USTF0",1744953594976,0.0485019,133.93,133.91,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953595181,0.0485019,133.93,133.92,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953595780,7.5156019,133.93,133.92,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953596378,0.0485019,133.93,133.92,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953596879,7.5156019,133.93,133.92,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953597980,0.0485019,133.93,133.92,11.99603199]
["bitfinex-derivatives","SOLF0:USTF0",1744953598176,4.52833199,133.99,133.92,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953598378,4.52833199,133.98,133.93,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953598979,7.4663,133.95,133.93,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953599278,7.51518807,133.95,133.93,4.58259799]
["bitfinex-derivatives","SOLF0:USTF0",1744953601584,7.4666,133.94,133.93,4.58259799]
["bitfinex-derivatives","SOLF0:USTF0",1744953601883,7.4666,133.94,133.93,0.054266]
["bitfinex-derivatives","SOLF0:USTF0",1744953602488,11.99493199,133.94,133.93,0.054266]
["bitfinex-derivatives","SOLF0:USTF0",1744953603184,7.4666,133.94,133.93,0.054266]
["bitfinex-derivatives","SOLF0:USTF0",1744953603386,11.99493199,133.94,133.93,0.054266]
["bitfinex-derivatives","SOLF0:USTF0",1744953604088,0.04888807,133.95,133.93,0.054266]
["bitfinex-derivatives","SOLF0:USTF0",1744953604290,4.57722006,133.95,133.93,0.054266]
["bitfinex-derivatives","SOLF0:USTF0",1744953605092,7.4666,133.94,133.93,0.054266]
["bitfinex-derivatives","SOLF0:USTF0",1744953612002,7.4689,133.9,133.88,31.00833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953612302,4.52833199,133.94,133.89,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953612800,7.4685,133.91,133.89,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953613200,7.51875336,133.91,133.89,4.57667494]
["bitfinex-derivatives","SOLF0:USTF0",1744953613901,0.05025336,133.91,133.89,12.04567494]
["bitfinex-derivatives","SOLF0:USTF0",1744953614896,0.05025336,133.91,133.9,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744953615199,6.0396,133.96,133.89,4.57667494]
["bitfinex-derivatives","SOLF0:USTF0",1744953615200,10.56793199,133.96,133.89,4.57667494]
["bitfinex-derivatives","SOLF0:USTF0",1744953615399,10.56793199,133.96,133.92,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953615802,7.4668,133.94,133.92,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953616000,10.56793199,133.96,133.92,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953616296,0.04874492,133.95,133.93,0.05175654]
["bitfinex-derivatives","SOLF0:USTF0",1744953616704,0.04874492,133.95,133.94,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953616897,26.48,134.01,133.94,31.00833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953617097,26.48,134.01,133.97,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953618106,0.05172,134.0,133.98,0.0567594]
["bitfinex-derivatives","SOLF0:USTF0",1744953618605,7.4638,133.99,133.98,0.0567594]
["bitfinex-derivatives","SOLF0:USTF0",1744953620396,0.05172,134.0,133.98,4.58509139]
["bitfinex-derivatives","SOLF0:USTF0",1744953620602,0.05172,134.0,133.99,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953621893,0.05172,134.0,133.99,11.99213199]
["bitfinex-derivatives","SOLF0:USTF0",1744953622100,10.50153199,134.06,133.99,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953622305,2.0546,134.06,134.02,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953622505,7.4601,134.06,134.03,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953622709,7.4601,134.06,134.04,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953622909,30.4923,134.1,134.05,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953623200,35.02063199,134.1,134.05,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953623408,4.57796668,134.09,134.06,0.04842412]
["bitfinex-derivatives","SOLF0:USTF0",1744953624109,7.4592,134.08,134.06,0.04842412]
["bitfinex-derivatives","SOLF0:USTF0",1744953625311,0.04963469,134.09,134.06,12.03665611]
["bitfinex-derivatives","SOLF0:USTF0",1744953625516,0.04963469,134.09,134.06,31.03675611]
["bitfinex-derivatives","SOLF0:USTF0",1744953626312,7.4588,134.08,134.06,31.03675611]
["bitfinex-derivatives","SOLF0:USTF0",1744953627214,7.4593,134.07,134.06,31.03675611]
["bitfinex-derivatives","SOLF0:USTF0",1744953629017,7.4593,134.07,134.06,26.50842412]
["bitfinex-derivatives","SOLF0:USTF0",1744953629515,7.4593,134.07,134.06,0.04842412]
["bitfinex-derivatives","SOLF0:USTF0",1744953629817,7.461,134.04,134.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953634319,7.461,134.04,134.03,30.98833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953634517,0.04703798,134.05,134.03,30.98833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953634819,0.04703798,134.05,134.04,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953636423,7.50743798,134.05,134.04,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953636722,0.04703798,134.05,134.04,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953640126,7.50743798,134.05,134.04,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953641128,0.04703798,134.05,134.04,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953642128,0.04703798,134.05,134.04,11.98933199]
["bitfinex-derivatives","SOLF0:USTF0",1744953642528,30.4437,134.1,134.04,11.98933199]
["bitfinex-derivatives","SOLF0:USTF0",1744953642729,7.459,134.08,134.07,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953642924,3.9837,134.1,134.06,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953643728,0.05012606,134.09,134.07,0.05501503]
["bitfinex-derivatives","SOLF0:USTF0",1744953645031,7.4588,134.08,134.07,0.05501503]
["bitfinex-derivatives","SOLF0:USTF0",1744953651128,7.461,134.04,134.03,30.98833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953651738,7.461,134.04,134.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744953651932,4.52833199,134.05,134.0,31.00833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953652128,4.52833199,134.02,133.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744953652434,7.4643,133.98,133.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744953656127,7.4649,133.97,133.96,0.0481593]
["bitfinex-derivatives","SOLF0:USTF0",1744953659036,7.4645,133.98,133.96,0.0481593]
["bitfinex-derivatives","SOLF0:USTF0",1744953659241,0.04769613,133.99,133.96,0.0481593]
["bitfinex-derivatives","SOLF0:USTF0",1744953659741,7.4649,133.97,133.96,0.0481593]
["bitfinex-derivatives","SOLF0:USTF0",1744953660637,0.04769613,133.99,133.96,4.57649129]
["bitfinex-derivatives","SOLF0:USTF0",1744953660941,0.04769613,133.99,133.98,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953663941,7.51149613,133.99,133.98,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953664938,0.04769613,133.99,133.98,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953669941,31.00833199,134.06,133.98,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953670148,32.466,134.09,134.03,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953670350,7.4599,134.06,134.05,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953670847,7.461,134.04,134.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744953671048,7.461,134.04,134.03,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953672548,7.4606,134.05,134.03,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953672748,7.4606,134.05,134.04,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953672948,7.4606,134.05,134.03,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953675450,7.4599,134.06,134.03,11.98973199]
["bitfinex-derivatives","SOLF0:USTF0",1744953676147,7.4605,134.05,134.03,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953677140,7.4601,134.06,134.03,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953678650,7.4601,134.06,134.03,11.98983199]
["bitfinex-derivatives","SOLF0:USTF0",1744953679249,7.4605,134.05,134.03,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953679450,7.4605,134.05,134.04,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953682556,7.461,134.04,134.03,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953682853,0.05338903,134.07,134.02,31.06285747]
["bitfinex-derivatives","SOLF0:USTF0",1744953683452,7.4616,134.03,134.02,31.06285747]
["bitfinex-derivatives","SOLF0:USTF0",1744953689663,7.51589272,134.04,134.02,31.06285747]
["bitfinex-derivatives","SOLF0:USTF0",1744953689961,7.51589272,134.04,134.03,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953690961,36.99433199,134.09,134.03,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953690962,2.0657,134.09,134.03,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953691163,2.0657,134.09,134.08,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953691362,9.5239,134.09,134.08,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953691762,2.0657,134.09,134.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744953692055,4.52833199,134.08,134.06,0.05568682]
["bitfinex-derivatives","SOLF0:USTF0",1744953692263,8.57423199,134.08,134.03,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953692563,7.461,134.04,134.03,4.52833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953692762,4.52833199,134.06,134.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744953693264,7.4616,134.03,134.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744953693457,7.4616,134.03,134.02,31.02833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953697065,7.4621,134.02,134.01,0.05662005]
["bitfinex-derivatives","SOLF0:USTF0",1744953700369,7.4643,133.98,133.97,31.02833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953700765,7.4643,133.98,133.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744953701264,4.52833199,133.99,133.94,31.02833199]
["bitfinex-derivatives","SOLF0:USTF0",1744953701466,4.57924836,133.99,133.96,0.05463561]
["bitfinex-derivatives","SOLF0:USTF0",1744953702672,7.4649,133.97,133.96,0.05463561]
["bitfinex-derivatives","SOLF0:USTF0",1744953703172,28.5663,133.98,133.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744953703363,7.4671,133.93,133.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744953704269,7.4677,133.92,133.91,0.05703748]
["bitfinex-derivatives","SOLF0:USTF0",1744953704469,7.10108577,133.93,133.84,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953704772,1.9277,133.92,133.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744953704973,7.4715,133.86,133.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744953708272,7.4715,133.86,133.85,33.74108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953711378,7.4715,133.86,133.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744953713681,7.4716,133.85,133.84,0.05709645]
["bitfinex-derivatives","SOLF0:USTF0",1744953715173,7.4744,133.8,133.79,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744953715474,26.66,133.83,133.73,28.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744953715677,7.4777,133.74,133.73,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744953716273,0.0542199,133.75,133.72,0.04231771]
["bitfinex-derivatives","SOLF0:USTF0",1744953716576,7.10108577,133.81,133.72,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953716879,0.0484316,133.75,133.72,7.14340348]
["bitfinex-derivatives","SOLF0:USTF0",1744953717080,7.10108577,133.81,133.72,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953717280,0.05684435,133.75,133.72,0.04231771]
["bitfinex-derivatives","SOLF0:USTF0",1744953717480,7.4789,133.72,133.71,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953718182,7.4784,133.73,133.71,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953718677,0.05349142,133.75,133.71,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953719278,26.66,133.83,133.73,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953719579,26.66,133.83,133.77,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953719779,7.476,133.78,133.77,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953719982,3.9623,133.84,133.77,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953720171,35.48108577,133.89,133.79,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953720376,0.04800366,133.82,133.79,7.15186216]
["bitfinex-derivatives","SOLF0:USTF0",1744953720575,35.48108577,133.89,133.79,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953720781,0.04898647,133.82,133.79,0.05136944]
["bitfinex-derivatives","SOLF0:USTF0",1744953720979,1.9357,133.84,133.75,35.48108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953721179,0.05669151,133.82,133.79,0.04917683]
["bitfinex-derivatives","SOLF0:USTF0",1744953721381,7.4744,133.8,133.79,0.04917683]
["bitfinex-derivatives","SOLF0:USTF0",1744953722383,35.48108577,133.81,133.73,566.18]
["bitfinex-derivatives","SOLF0:USTF0",1744953722777,7.4777,133.74,133.73,566.18]
["bitfinex-derivatives","SOLF0:USTF0",1744953726788,7.4777,133.74,133.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744953729086,7.4783,133.73,133.72,0.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1744953731691,7.4783,133.73,133.72,3.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953731888,14.57938577,133.73,133.72,3.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953732091,42.97938577,133.73,133.72,3.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953732287,42.98108577,133.73,133.59,538.16]
["bitfinex-derivatives","SOLF0:USTF0",1744953732493,7.10108577,133.7,133.61,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953732798,28.4,133.69,133.59,538.16]
["bitfinex-derivatives","SOLF0:USTF0",1744953732993,7.10108577,133.68,133.6,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953733193,7.10108577,133.68,133.59,545.26108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953733395,7.4848,133.62,133.59,545.26108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953733694,1.9042,133.67,133.59,545.26108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953733887,7.4851,133.61,133.59,545.26108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953734994,7.54181897,133.62,133.59,545.26108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953735197,0.05711897,133.62,133.59,538.16]
["bitfinex-derivatives","SOLF0:USTF0",1744953735695,7.4854,133.61,133.59,545.26108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953735892,0.05711897,133.62,133.59,545.26108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953736093,0.05711897,133.62,133.61,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953736592,7.54161897,133.62,133.61,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953737498,9.10038577,133.72,133.61,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953737697,2.0075,133.71,133.63,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953738011,2.0075,133.71,133.65,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953738197,4.0079,133.74,133.67,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953738389,4.0079,133.74,133.63,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953738390,28.42,133.75,133.7,7.10108577]
["bitfinex-derivatives","SOLF0:USTF0",1744953738594,0.05681379,133.72,133.69,0.04854105]
["bitfinex-derivatives","SOLF0:USTF0",1744953739002,7.48,133.7,133.69,0.04854105]
["bitfinex-derivatives","SOLF0:USTF0",1744953740794,7.48,133.7,133.69,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953741996,26.36235539,133.7,133.69,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953743399,18.88235539,133.7,133.69,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744953747099,7.4839,133.63,133.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744953749395,30.4275,133.71,133.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744953749601,2.0075,133.71,133.64,11.40235539]
["bitfinex-derivatives","SOLF0:USTF0",1744953749993,4.0326,133.73,133.64,11.40235539]
["bitfinex-derivatives","SOLF0:USTF0",1744953750500,0.05605648,133.7,133.67,0.05341288]
["bitfinex-derivatives","SOLF0:USTF0",1744953750800,7.4812,133.68,133.67,0.05341288]
["bitfinex-derivatives","SOLF0:USTF0",1744953751298,7.4848,133.62,133.61,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744953752905,7.4856,133.6,133.59,538.16]
["bitfinex-derivatives","SOLF0:USTF0",1744953753202,0.0486573,133.63,133.58,40.66235539]
["bitfinex-derivatives","SOLF0:USTF0",1744953753407,0.0486573,133.63,133.58,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744953753805,7.4861,133.59,133.58,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744953755407,7.4861,133.59,133.56,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744953755608,0.04764029,133.6,133.56,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744953756405,2.0256,133.65,133.58,11.40235539]
["bitfinex-derivatives","SOLF0:USTF0",1744953756610,2.0256,133.65,133.56,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744953757609,0.05690827,133.62,133.59,0.05149278]
["bitfinex-derivatives","SOLF0:USTF0",1744953758308,7.4856,133.6,133.59,0.05149278]
["bitfinex-derivatives","SOLF0:USTF0",1744953758811,7.4852,133.61,133.59,0.05149278]
["bitfinex-derivatives","SOLF0:USTF0",1744953759104,2.1005,133.69,133.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744953759306,7.482,133.67,133.62,11.40235539]
["bitfinex-derivatives","SOLF0:USTF0",1744953759511,2.1005,133.69,133.62,11.40235539]
["bitfinex-derivatives","SOLF0:USTF0",1744953760410,7.53835973,133.67,133.64,0.05039152]
["bitfinex-derivatives","SOLF0:USTF0",1744953760612,0.05625973,133.67,133.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744953761703,7.53825973,133.67,133.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744953761912,0.05625973,133.67,133.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744953762616,4.0467,133.73,133.65,40.68235539]
["bitfinex-derivatives","SOLF0:USTF0",1744953763215,7.4803,133.7,133.65,40.68235539]
["bitfinex-derivatives","SOLF0:USTF0",1744953763414,2.0606,133.75,133.65,40.68235539]
["bitfinex-derivatives","SOLF0:USTF0",1744953763815,0.05168843,133.71,133.69,0.04891538]
["bitfinex-derivatives","SOLF0:USTF0",1744953764114,0.05168843,133.71,133.7,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744953764614,7.53108843,133.71,133.7,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744953772214,7.48,133.7,133.69,0.04891538]
["bitfinex-derivatives","SOLF0:USTF0",1744953780419,7.4836,133.64,133.62,7.12706489]
["bitfinex-derivatives","SOLF0:USTF0",1744953780719,7.4836,133.64,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953783922,7.5388285,133.65,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953784321,7.4833,133.64,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953786024,0.0558285,133.65,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953787625,7.5389285,133.65,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953788529,7.4833,133.64,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953789429,7.5388285,133.65,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953789929,0.0558285,133.65,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953790129,7.5389285,133.65,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953791725,0.0558285,133.65,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953800442,7.5387285,133.65,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953801441,0.0558285,133.65,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953803341,7.5386285,133.65,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953804142,7.4833,133.64,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953806343,7.5388285,133.65,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953806944,0.0558285,133.65,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953807750,7.5386285,133.65,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953809043,0.0558285,133.65,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953809843,7.5388285,133.65,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953811354,0.0558285,133.65,133.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953811546,0.0558285,133.65,133.64,7.12706489]
["bitfinex-derivatives","SOLF0:USTF0",1744953819150,0.0558285,133.65,133.64,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953822953,7.4814,133.68,133.64,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953823153,7.4814,133.68,133.67,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953823355,7.4814,133.68,133.67,34.001292]
["bitfinex-derivatives","SOLF0:USTF0",1744953825758,2.0996582,133.69,133.67,34.001292]
["bitfinex-derivatives","SOLF0:USTF0",1744953825960,0.0497582,133.69,133.67,34.001292]
["bitfinex-derivatives","SOLF0:USTF0",1744953835565,7.5305582,133.69,133.67,34.001292]
["bitfinex-derivatives","SOLF0:USTF0",1744953836066,7.4811,133.68,133.67,34.001292]
["bitfinex-derivatives","SOLF0:USTF0",1744953836364,7.4811,133.68,133.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744953837463,7.5305582,133.69,133.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744953837966,0.0497582,133.69,133.68,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953839867,7.5302582,133.69,133.68,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953840168,7.4811,133.68,133.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744953840666,7.4811,133.68,133.67,19.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744953842163,7.4811,133.68,133.67,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744953842366,7.4817,133.67,133.66,0.05214711]
["bitfinex-derivatives","SOLF0:USTF0",1744953844668,12.042992,133.67,133.66,0.05214711]
["bitfinex-derivatives","SOLF0:USTF0",1744953844971,7.4845,133.62,133.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744953846264,7.485,133.61,133.6,0.0572392]
["bitfinex-derivatives","SOLF0:USTF0",1744953851271,7.4861,133.59,133.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744953851469,4.0011,133.6,133.56,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953852071,7.4877,133.57,133.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744953852272,7.4877,133.57,133.56,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953852470,7.53871012,133.57,133.56,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953853975,7.4878,133.56,133.55,33.2776696]
["bitfinex-derivatives","SOLF0:USTF0",1744953854174,0.05101012,133.57,133.55,33.2776696]
["bitfinex-derivatives","SOLF0:USTF0",1744953854973,7.53851012,133.57,133.55,33.2776696]
["bitfinex-derivatives","SOLF0:USTF0",1744953855175,0.05101012,133.57,133.55,33.2776696]
["bitfinex-derivatives","SOLF0:USTF0",1744953856174,0.05101012,133.57,133.55,28.7163776]
["bitfinex-derivatives","SOLF0:USTF0",1744953856375,0.05101012,133.57,133.55,33.2776696]
["bitfinex-derivatives","SOLF0:USTF0",1744953856572,7.4878,133.56,133.55,33.2776696]
["bitfinex-derivatives","SOLF0:USTF0",1744953857177,7.53851012,133.57,133.55,33.2776696]
["bitfinex-derivatives","SOLF0:USTF0",1744953857372,7.53851012,133.57,133.56,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953859172,0.05101012,133.57,133.56,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953859780,7.4854,133.61,133.56,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953859975,7.4854,133.61,133.59,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953860771,7.4856,133.6,133.59,4.61612773]
["bitfinex-derivatives","SOLF0:USTF0",1744953861775,7.4856,133.6,133.56,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1744953861776,7.4883,133.56,133.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744953862075,7.4883,133.56,133.54,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953862278,7.4883,133.56,133.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744953862479,7.4883,133.56,133.55,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953864188,7.4884,133.55,133.54,4.61526989]
["bitfinex-derivatives","SOLF0:USTF0",1744953864488,0.05190621,133.57,133.54,4.61526989]
["bitfinex-derivatives","SOLF0:USTF0",1744953865992,7.488,133.56,133.54,4.61526989]
["bitfinex-derivatives","SOLF0:USTF0",1744953866188,7.488,133.56,133.55,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953875198,7.4884,133.55,133.54,4.61526989]
["bitfinex-derivatives","SOLF0:USTF0",1744953876499,7.488,133.56,133.54,4.61526989]
["bitfinex-derivatives","SOLF0:USTF0",1744953876699,0.05190621,133.57,133.54,4.61526989]
["bitfinex-derivatives","SOLF0:USTF0",1744953877099,7.4884,133.55,133.54,4.61526989]
["bitfinex-derivatives","SOLF0:USTF0",1744953880198,7.4884,133.55,133.54,0.05397789]
["bitfinex-derivatives","SOLF0:USTF0",1744953880503,7.4884,133.55,133.49,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953880504,4.561292,133.55,133.49,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953880699,4.561292,133.55,133.5,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953880901,4.561292,133.54,133.48,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744953881197,4.561292,133.53,133.39,538.96]
["bitfinex-derivatives","SOLF0:USTF0",1744953881403,4.561292,133.53,133.47,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953881802,7.492,133.49,133.48,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953882103,0.04954448,133.51,133.48,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953882299,7.4915,133.5,133.49,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953884006,7.54044448,133.51,133.49,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953884207,28.4,133.57,133.5,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953884408,32.961292,133.57,133.53,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953884809,28.4,133.57,133.52,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953885004,28.4,133.57,133.53,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953885205,7.4889,133.54,133.53,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953885905,0.05259923,133.56,133.53,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953886811,7.4889,133.54,133.53,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953890206,7.4885,133.55,133.53,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953890410,7.4885,133.55,133.54,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953890613,0.05259923,133.56,133.53,32.961292]
["bitfinex-derivatives","SOLF0:USTF0",1744953890810,7.4889,133.54,133.53,32.961292]
["bitfinex-derivatives","SOLF0:USTF0",1744953892017,7.4889,133.54,133.53,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744953893810,7.4895,133.53,133.52,0.04949358]
["bitfinex-derivatives","SOLF0:USTF0",1744953894717,12.050792,133.53,133.52,0.04949358]
["bitfinex-derivatives","SOLF0:USTF0",1744953896414,7.4917,133.49,133.48,32.961292]
["bitfinex-derivatives","SOLF0:USTF0",1744953896615,7.4917,133.49,133.48,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744953899317,7.4917,133.49,133.48,32.961292]
["bitfinex-derivatives","SOLF0:USTF0",1744953899614,7.4917,133.49,133.48,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744953899912,4.561292,133.49,133.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744953900117,4.561292,133.47,133.42,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953900418,4.61622888,133.46,133.41,32.961292]
["bitfinex-derivatives","SOLF0:USTF0",1744953900618,4.61622888,133.46,133.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744953900815,7.4957,133.42,133.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744953901015,7.4957,133.42,133.41,32.961292]
["bitfinex-derivatives","SOLF0:USTF0",1744953902115,7.55110955,133.43,133.41,32.961292]
["bitfinex-derivatives","SOLF0:USTF0",1744953902320,7.55110955,133.43,133.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744953902518,0.05570955,133.43,133.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744953902718,7.4957,133.42,133.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744953903221,0.05570955,133.43,133.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744953903222,7.4962,133.41,133.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744953903421,4.561292,133.42,133.37,32.601292]
["bitfinex-derivatives","SOLF0:USTF0",1744953903616,4.561292,133.4,133.34,29.34449451]
["bitfinex-derivatives","SOLF0:USTF0",1744953903917,4.561292,133.4,133.33,539.22]
["bitfinex-derivatives","SOLF0:USTF0",1744953903918,4.561292,133.37,133.32,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953904117,4.561292,133.37,133.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744953904426,7.5008,133.33,133.32,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953904617,4.561292,133.36,133.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744953905016,0.04839692,133.35,133.32,4.561292]
["bitfinex-derivatives","SOLF0:USTF0",1744953905313,0.04839692,133.35,133.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744953905314,0.04839692,133.35,133.33,35.22447613]
["bitfinex-derivatives","SOLF0:USTF0",1744953905517,35.20447613,133.4,133.33,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744953905918,0.05477177,133.35,133.33,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744953906119,7.5002,133.34,133.33,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744953907821,7.5017,133.32,133.3,141.34250213]
["bitfinex-derivatives","SOLF0:USTF0",1744953908321,7.55469608,133.32,133.3,141.34250213]
["bitfinex-derivatives","SOLF0:USTF0",1744953908723,7.5019,133.31,133.3,134.178026]
["bitfinex-derivatives","SOLF0:USTF0",1744953908924,0.05299608,133.32,133.3,141.34250213]
["bitfinex-derivatives","SOLF0:USTF0",1744953909325,13.28767613,133.42,133.3,141.34250213]
["bitfinex-derivatives","SOLF0:USTF0",1744953909619,13.28767613,133.42,133.32,7.16447613]
["bitfinex-derivatives","SOLF0:USTF0",1744953909828,13.28767613,133.42,133.34,7.16447613]
["bitfinex-derivatives","SOLF0:USTF0",1744953910322,7.4994,133.36,133.34,7.16447613]
["bitfinex-derivatives","SOLF0:USTF0",1744953910517,7.4994,133.36,133.33,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744953910719,7.4994,133.36,133.34,0.05477494]
["bitfinex-derivatives","SOLF0:USTF0",1744953911026,7.55467571,133.36,133.34,0.05477494]
["bitfinex-derivatives","SOLF0:USTF0",1744953912423,0.05527571,133.36,133.34,7.21925107]
["bitfinex-derivatives","SOLF0:USTF0",1744953912627,6.1232,133.42,133.34,7.21925107]
["bitfinex-derivatives","SOLF0:USTF0",1744953912925,13.28767613,133.42,133.34,7.21925107]
["bitfinex-derivatives","SOLF0:USTF0",1744953913326,7.4995,133.36,133.34,7.21925107]
["bitfinex-derivatives","SOLF0:USTF0",1744953913823,7.55432325,133.36,133.34,7.21925107]
["bitfinex-derivatives","SOLF0:USTF0",1744953914430,0.05482325,133.36,133.34,7.21925107]
["bitfinex-derivatives","SOLF0:USTF0",1744953914822,4.1296,133.42,133.34,7.21925107]
["bitfinex-derivatives","SOLF0:USTF0",1744953915029,7.4982,133.38,133.36,7.16447613]
["bitfinex-derivatives","SOLF0:USTF0",1744953915327,7.4982,133.38,133.37,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744953920041,7.4985,133.37,133.36,0.05769015]
["bitfinex-derivatives","SOLF0:USTF0",1744953922136,7.16447613,133.38,133.31,35.24447613]
["bitfinex-derivatives","SOLF0:USTF0",1744953922340,9.14147613,133.38,133.31,35.24447613]
["bitfinex-derivatives","SOLF0:USTF0",1744953922541,9.14147613,133.38,133.31,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953922841,7.5013,133.32,133.31,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953923741,7.5019,133.31,133.3,0.04734471]
["bitfinex-derivatives","SOLF0:USTF0",1744953923944,7.5019,133.31,133.3,28.12734471]
["bitfinex-derivatives","SOLF0:USTF0",1744953924137,7.5019,133.31,133.3,0.04734471]
["bitfinex-derivatives","SOLF0:USTF0",1744953924338,7.5016,133.32,133.3,28.12734471]
["bitfinex-derivatives","SOLF0:USTF0",1744953924837,7.5019,133.31,133.3,28.12734471]
["bitfinex-derivatives","SOLF0:USTF0",1744953925039,0.05010654,133.33,133.3,28.12734471]
["bitfinex-derivatives","SOLF0:USTF0",1744953925341,0.05010654,133.33,133.31,4.58558886]
["bitfinex-derivatives","SOLF0:USTF0",1744953925541,7.5013,133.32,133.31,4.58558886]
["bitfinex-derivatives","SOLF0:USTF0",1744953925843,0.05010654,133.33,133.3,32.71293357]
["bitfinex-derivatives","SOLF0:USTF0",1744953926247,7.5019,133.31,133.3,32.71293357]
["bitfinex-derivatives","SOLF0:USTF0",1744953927236,7.5019,133.31,133.3,0.04734471]
["bitfinex-derivatives","SOLF0:USTF0",1744953927943,7.5024,133.3,133.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953928145,4.58558886,133.31,133.25,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744953928347,4.58558886,133.31,133.23,7.49217323]
["bitfinex-derivatives","SOLF0:USTF0",1744953928348,4.58558886,133.29,133.24,4.58558886]
["bitfinex-derivatives","SOLF0:USTF0",1744953928645,7.5054,133.25,133.24,4.58558886]
["bitfinex-derivatives","SOLF0:USTF0",1744953929247,7.5058,133.24,133.23,0.05672755]
["bitfinex-derivatives","SOLF0:USTF0",1744953931643,0.05000967,133.26,133.23,7.22850403]
["bitfinex-derivatives","SOLF0:USTF0",1744953931944,0.05000967,133.26,133.23,35.44850403]
["bitfinex-derivatives","SOLF0:USTF0",1744953932141,47.119,133.37,133.25,7.17177648]
["bitfinex-derivatives","SOLF0:USTF0",1744953932344,2.0543,133.36,133.28,7.17177648]
["bitfinex-derivatives","SOLF0:USTF0",1744953932946,7.17177648,133.35,133.26,35.39177648]
["bitfinex-derivatives","SOLF0:USTF0",1744953933242,0.05206823,133.32,133.29,0.0539215]
["bitfinex-derivatives","SOLF0:USTF0",1744953933549,7.5024,133.3,133.29,0.0539215]
["bitfinex-derivatives","SOLF0:USTF0",1744953936847,7.5021,133.31,133.29,0.0539215]
["bitfinex-derivatives","SOLF0:USTF0",1744953937146,0.05206823,133.32,133.29,28.2739215]
["bitfinex-derivatives","SOLF0:USTF0",1744953937853,0.05206823,133.32,133.3,7.17177648]
["bitfinex-derivatives","SOLF0:USTF0",1744953938052,7.5002,133.34,133.3,7.17177648]
["bitfinex-derivatives","SOLF0:USTF0",1744953938352,7.5002,133.34,133.3,9.18057648]
["bitfinex-derivatives","SOLF0:USTF0",1744953938549,28.22,133.38,133.3,9.18057648]
["bitfinex-derivatives","SOLF0:USTF0",1744953939154,7.5005,133.34,133.3,9.18057648]
["bitfinex-derivatives","SOLF0:USTF0",1744953939453,0.0486989,133.35,133.33,7.22645152]
["bitfinex-derivatives","SOLF0:USTF0",1744953939647,0.0486989,133.35,133.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744953939848,0.04739834,133.35,133.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744953941657,28.22,133.44,133.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744953941954,28.22,133.44,133.36,7.17177648]
["bitfinex-derivatives","SOLF0:USTF0",1744953942255,7.4973,133.4,133.37,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744953942649,7.4964,133.41,133.37,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744953942853,0.05175666,133.4,133.37,28.2737218]
["bitfinex-derivatives","SOLF0:USTF0",1744953943157,7.54865666,133.4,133.37,28.2737218]
["bitfinex-derivatives","SOLF0:USTF0",1744953944157,0.05175666,133.4,133.37,28.2737218]
["bitfinex-derivatives","SOLF0:USTF0",1744953945257,7.54865666,133.4,133.37,28.2737218]
["bitfinex-derivatives","SOLF0:USTF0",1744953945653,0.05175666,133.4,133.37,28.2737218]
["bitfinex-derivatives","SOLF0:USTF0",1744953949463,7.54865666,133.4,133.37,28.2737218]
["bitfinex-derivatives","SOLF0:USTF0",1744953950161,0.05175666,133.4,133.37,28.2737218]
["bitfinex-derivatives","SOLF0:USTF0",1744953951265,0.05175666,133.4,133.38,7.17177648]
["bitfinex-derivatives","SOLF0:USTF0",1744953956669,0.05175666,133.4,133.38,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744953957069,7.4977,133.39,133.38,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744953959571,7.54885666,133.4,133.38,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744953960575,0.05175666,133.4,133.38,35.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1744953965468,7.4949,133.44,133.38,35.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1744953965771,7.4949,133.44,133.41,7.17177648]
["bitfinex-derivatives","SOLF0:USTF0",1744953965970,7.4943,133.45,133.42,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744953966676,7.4943,133.45,133.42,28.0568164]
["bitfinex-derivatives","SOLF0:USTF0",1744953966677,0.05378894,133.45,133.42,28.0568164]
["bitfinex-derivatives","SOLF0:USTF0",1744953969177,7.17177648,133.44,133.36,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744953969379,7.4978,133.39,133.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744953969569,7.17177648,133.44,133.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744953969777,7.17177648,133.42,133.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744953969973,7.17177648,133.4,133.34,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744953970379,0.04918559,133.38,133.36,0.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1744953970580,7.4985,133.37,133.36,0.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1744953978189,7.54728559,133.38,133.36,0.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1744953978389,0.04918559,133.38,133.36,0.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1744953978987,7.4985,133.37,133.36,0.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1744953980291,7.54728559,133.38,133.36,0.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1744953980491,0.04918559,133.38,133.36,0.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1744953980790,7.54738559,133.38,133.36,0.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1744953983899,7.4985,133.37,133.36,0.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1744953984803,7.54738559,133.38,133.36,0.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1744953985201,7.4985,133.37,133.36,0.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1744953988599,7.54738559,133.38,133.36,0.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1744953989507,7.4985,133.37,133.36,0.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1744953993310,7.54738559,133.38,133.36,0.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1744953995612,7.54738559,133.38,133.36,4.63905721]
["bitfinex-derivatives","SOLF0:USTF0",1744953996308,28.0,133.44,133.37,32.36275319]
["bitfinex-derivatives","SOLF0:USTF0",1744953996608,10.56945319,133.45,133.4,4.58275319]
["bitfinex-derivatives","SOLF0:USTF0",1744953996813,7.4962,133.41,133.4,4.58275319]
["bitfinex-derivatives","SOLF0:USTF0",1744953997307,5.9867,133.45,133.4,32.36275319]
["bitfinex-derivatives","SOLF0:USTF0",1744953997506,7.4953,133.43,133.42,4.58275319]
["bitfinex-derivatives","SOLF0:USTF0",1744953998608,7.4957,133.42,133.41,4.63123533]
["bitfinex-derivatives","SOLF0:USTF0",1744953999113,0.04805395,133.44,133.41,0.04848214]
["bitfinex-derivatives","SOLF0:USTF0",1744953999413,7.4953,133.43,133.41,0.04848214]
["bitfinex-derivatives","SOLF0:USTF0",1744954001313,7.54285395,133.44,133.41,7.54468214]
["bitfinex-derivatives","SOLF0:USTF0",1744954002218,7.54285395,133.44,133.42,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954002516,0.04805395,133.44,133.42,14.64940235]
["bitfinex-derivatives","SOLF0:USTF0",1744954002717,0.04805395,133.44,133.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744954003917,0.04805395,133.44,133.43,35.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744954004216,5.9491,133.49,133.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744954004413,7.15380235,133.54,133.45,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954004612,7.4915,133.5,133.47,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954005516,7.54521984,133.5,133.47,14.70198521]
["bitfinex-derivatives","SOLF0:USTF0",1744954006117,7.54521984,133.5,133.47,7.20918521]
["bitfinex-derivatives","SOLF0:USTF0",1744954007019,7.54521984,133.5,133.47,14.70198521]
["bitfinex-derivatives","SOLF0:USTF0",1744954007314,0.05371984,133.5,133.47,14.70198521]
["bitfinex-derivatives","SOLF0:USTF0",1744954007821,0.05371984,133.5,133.49,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954008016,5.966,133.57,133.49,34.93380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954008216,5.966,133.57,133.52,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954008418,7.4882,133.56,133.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744954009115,5.966,133.57,133.53,35.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744954009417,0.04967678,133.56,133.53,27.83413784]
["bitfinex-derivatives","SOLF0:USTF0",1744954010117,0.04967678,133.56,133.54,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954010319,0.04967678,133.56,133.55,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744954010524,5.993,133.61,133.54,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954010718,5.993,133.61,133.56,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954010917,5.993,133.61,133.57,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744954011412,7.486,133.6,133.57,35.247]
["bitfinex-derivatives","SOLF0:USTF0",1744954011812,7.5342408,133.6,133.57,35.30018163]
["bitfinex-derivatives","SOLF0:USTF0",1744954014422,0.0482408,133.6,133.57,35.30018163]
["bitfinex-derivatives","SOLF0:USTF0",1744954015122,0.0482408,133.6,133.58,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744954015523,0.0482408,133.6,133.58,14.64050235]
["bitfinex-derivatives","SOLF0:USTF0",1744954016021,0.0482408,133.6,133.59,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744954016323,4.0739,133.65,133.58,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954016523,4.0739,133.65,133.6,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954016723,7.4844,133.63,133.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744954017317,7.4836,133.64,133.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744954017624,0.05130436,133.63,133.61,27.81690667]
["bitfinex-derivatives","SOLF0:USTF0",1744954018723,0.05130436,133.63,133.61,35.30140667]
["bitfinex-derivatives","SOLF0:USTF0",1744954019020,0.05130436,133.63,133.61,27.81690667]
["bitfinex-derivatives","SOLF0:USTF0",1744954019225,0.05130436,133.63,133.62,14.63830235]
["bitfinex-derivatives","SOLF0:USTF0",1744954019827,0.05130436,133.63,133.61,27.81690667]
["bitfinex-derivatives","SOLF0:USTF0",1744954020130,0.05130436,133.63,133.61,0.05690667]
["bitfinex-derivatives","SOLF0:USTF0",1744954020332,7.4845,133.62,133.61,0.05690667]
["bitfinex-derivatives","SOLF0:USTF0",1744954021728,35.22,133.62,133.48,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744954021924,35.22,133.62,133.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744954021925,7.15380235,133.54,133.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744954022130,31.6154,133.53,133.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744954022331,31.6154,133.53,133.46,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744954022531,31.6154,133.53,133.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744954022732,7.4926,133.48,133.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744954022926,0.05659645,133.51,133.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744954023127,7.492,133.49,133.48,0.05499614]
["bitfinex-derivatives","SOLF0:USTF0",1744954023327,7.53940455,133.49,133.48,0.05499614]
["bitfinex-derivatives","SOLF0:USTF0",1744954026436,0.04740455,133.49,133.48,0.05499614]
["bitfinex-derivatives","SOLF0:USTF0",1744954028436,7.53910455,133.49,133.48,0.05499614]
["bitfinex-derivatives","SOLF0:USTF0",1744954030938,0.04740455,133.49,133.48,0.05499614]
["bitfinex-derivatives","SOLF0:USTF0",1744954031433,0.04740455,133.49,133.48,7.54729614]
["bitfinex-derivatives","SOLF0:USTF0",1744954031734,0.04740455,133.49,133.48,14.70109849]
["bitfinex-derivatives","SOLF0:USTF0",1744954031937,0.04740455,133.49,133.48,7.20879849]
["bitfinex-derivatives","SOLF0:USTF0",1744954032237,0.04740455,133.49,133.48,0.05499614]
["bitfinex-derivatives","SOLF0:USTF0",1744954032837,7.53910455,133.49,133.48,0.05499614]
["bitfinex-derivatives","SOLF0:USTF0",1744954033239,0.04740455,133.49,133.48,0.05499614]
["bitfinex-derivatives","SOLF0:USTF0",1744954034238,1.9147,133.55,133.5,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744954034542,1.9147,133.55,133.5,14.64460235]
["bitfinex-derivatives","SOLF0:USTF0",1744954035239,7.4893,133.54,133.5,14.64460235]
["bitfinex-derivatives","SOLF0:USTF0",1744954035440,7.54007493,133.54,133.51,0.04963586]
["bitfinex-derivatives","SOLF0:USTF0",1744954036934,0.05077493,133.54,133.51,0.04963586]
["bitfinex-derivatives","SOLF0:USTF0",1744954037145,0.05077493,133.54,133.51,7.54023586]
["bitfinex-derivatives","SOLF0:USTF0",1744954037348,0.05077493,133.54,133.52,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954037840,32.2038,133.6,133.52,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954038142,7.487,133.58,133.54,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954038339,32.2038,133.6,133.54,35.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954038744,7.4873,133.57,133.54,35.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954038947,7.4873,133.57,133.56,0.04840067]
["bitfinex-derivatives","SOLF0:USTF0",1744954039739,28.04905708,133.58,133.51,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744954039947,7.15380235,133.57,133.48,574.27380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954040238,7.4892,133.54,133.48,574.27380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954040445,28.0,133.58,133.5,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954040849,0.04740491,133.55,133.53,0.05004496]
["bitfinex-derivatives","SOLF0:USTF0",1744954041449,7.4893,133.54,133.53,0.05004496]
["bitfinex-derivatives","SOLF0:USTF0",1744954043348,7.53590491,133.55,133.53,0.05004496]
["bitfinex-derivatives","SOLF0:USTF0",1744954047359,0.04740491,133.55,133.53,0.05004496]
["bitfinex-derivatives","SOLF0:USTF0",1744954048158,0.04740491,133.55,133.53,7.53924496]
["bitfinex-derivatives","SOLF0:USTF0",1744954048560,0.04740491,133.55,133.53,0.05004496]
["bitfinex-derivatives","SOLF0:USTF0",1744954048857,7.4889,133.54,133.53,0.05004496]
["bitfinex-derivatives","SOLF0:USTF0",1744954051061,7.53610491,133.55,133.53,0.05004496]
["bitfinex-derivatives","SOLF0:USTF0",1744954053362,7.4889,133.54,133.53,0.05004496]
["bitfinex-derivatives","SOLF0:USTF0",1744954055364,0.04740491,133.55,133.53,0.05004496]
["bitfinex-derivatives","SOLF0:USTF0",1744954056162,7.4889,133.54,133.53,0.05004496]
["bitfinex-derivatives","SOLF0:USTF0",1744954056557,0.04740491,133.55,133.53,0.05004496]
["bitfinex-derivatives","SOLF0:USTF0",1744954057261,7.53610491,133.55,133.53,0.05004496]
["bitfinex-derivatives","SOLF0:USTF0",1744954060564,7.4889,133.54,133.53,0.05004496]
["bitfinex-derivatives","SOLF0:USTF0",1744954063870,7.4905,133.52,133.48,574.03380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954064067,7.15380235,133.55,133.48,566.88]
["bitfinex-derivatives","SOLF0:USTF0",1744954064370,7.4909,133.51,133.48,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744954064970,7.54233384,133.51,133.48,27.80884915]
["bitfinex-derivatives","SOLF0:USTF0",1744954065170,7.54233384,133.51,133.48,34.9626515]
["bitfinex-derivatives","SOLF0:USTF0",1744954065373,7.54233384,133.51,133.48,27.80884915]
["bitfinex-derivatives","SOLF0:USTF0",1744954066174,7.54233384,133.51,133.48,35.30104915]
["bitfinex-derivatives","SOLF0:USTF0",1744954067173,0.05143384,133.51,133.5,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954068276,0.05143384,133.51,133.5,14.64500235]
["bitfinex-derivatives","SOLF0:USTF0",1744954068477,0.05143384,133.51,133.48,0.04884915]
["bitfinex-derivatives","SOLF0:USTF0",1744954069178,7.4917,133.49,133.48,0.04884915]
["bitfinex-derivatives","SOLF0:USTF0",1744954075682,7.54243384,133.51,133.48,7.54094915]
["bitfinex-derivatives","SOLF0:USTF0",1744954075886,0.05143384,133.51,133.48,0.04884915]
["bitfinex-derivatives","SOLF0:USTF0",1744954076680,7.54243384,133.51,133.48,0.04884915]
["bitfinex-derivatives","SOLF0:USTF0",1744954079289,7.4913,133.5,133.48,0.04884915]
["bitfinex-derivatives","SOLF0:USTF0",1744954080389,7.4917,133.49,133.48,0.04884915]
["bitfinex-derivatives","SOLF0:USTF0",1744954086688,0.05143384,133.51,133.48,0.04884915]
["bitfinex-derivatives","SOLF0:USTF0",1744954087395,0.05143384,133.51,133.49,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954087696,0.05143384,133.51,133.48,27.68884915]
["bitfinex-derivatives","SOLF0:USTF0",1744954088290,7.54233384,133.51,133.48,35.18114915]
["bitfinex-derivatives","SOLF0:USTF0",1744954090403,0.05143384,133.51,133.49,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744954090904,0.05143384,133.51,133.49,14.64550235]
["bitfinex-derivatives","SOLF0:USTF0",1744954091103,2.0773,133.56,133.49,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954091305,2.0773,133.56,133.51,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954091602,2.0773,133.56,133.51,34.79380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954091797,7.4887,133.55,133.51,42.28400235]
["bitfinex-derivatives","SOLF0:USTF0",1744954092204,7.4887,133.55,133.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1744954092407,0.0559399,133.54,133.52,7.54702596]
["bitfinex-derivatives","SOLF0:USTF0",1744954093606,0.0559399,133.54,133.53,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744954094608,0.0559399,133.54,133.52,7.54682596]
["bitfinex-derivatives","SOLF0:USTF0",1744954095308,7.5449399,133.54,133.52,7.54682596]
["bitfinex-derivatives","SOLF0:USTF0",1744954095605,0.0559399,133.54,133.52,7.54682596]
["bitfinex-derivatives","SOLF0:USTF0",1744954097410,0.0559399,133.54,133.53,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744954097811,29.6842,133.59,133.53,7.15380235]
["bitfinex-derivatives","SOLF0:USTF0",1744954098012,7.4864,133.59,133.56,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744954098718,29.5414,133.62,133.55,14.64190235]
["bitfinex-derivatives","SOLF0:USTF0",1744954098912,0.05219912,133.6,133.57,0.05602115]
["bitfinex-derivatives","SOLF0:USTF0",1744954099319,7.4867,133.58,133.57,0.05602115]
["bitfinex-derivatives","SOLF0:USTF0",1744954099913,0.05219912,133.6,133.57,0.05602115]
["bitfinex-derivatives","SOLF0:USTF0",1744954100117,7.4864,133.59,133.57,0.05602115]
["bitfinex-derivatives","SOLF0:USTF0",1744954101217,7.4867,133.58,133.57,0.05602115]
["bitfinex-derivatives","SOLF0:USTF0",1744954109923,7.4867,133.58,133.57,2.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954110121,22.12050235,133.58,133.57,2.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954110322,16.54400235,133.58,133.57,2.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954110522,9.3902,133.58,133.57,2.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954112521,7.4867,133.58,133.57,2.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954121629,12.05643864,133.58,133.57,2.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954122830,7.4867,133.58,133.57,2.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954127538,12.05643864,133.58,133.57,2.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954127932,12.05643864,133.58,133.5,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744954127933,4.56973864,133.58,133.48,34.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744954128231,4.56973864,133.54,133.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744954128431,4.56973864,133.52,133.47,4.56973864]
["bitfinex-derivatives","SOLF0:USTF0",1744954128830,4.56973864,133.51,133.45,33.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744954129028,4.56973864,133.51,133.45,34.03523864]
["bitfinex-derivatives","SOLF0:USTF0",1744954129238,0.05549198,133.49,133.47,0.05264896]
["bitfinex-derivatives","SOLF0:USTF0",1744954129434,7.4923,133.48,133.47,0.05264896]
["bitfinex-derivatives","SOLF0:USTF0",1744954135740,7.4923,133.48,133.47,4.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954136247,34.9323,133.48,133.47,4.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954150850,7.4962,133.41,133.4,29.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744954151158,7.4962,133.41,133.4,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744954152355,7.4968,133.4,133.39,4.62770226]
["bitfinex-derivatives","SOLF0:USTF0",1744954153256,7.4964,133.41,133.39,4.62770226]
["bitfinex-derivatives","SOLF0:USTF0",1744954153860,7.54366882,133.42,133.39,12.12480226]
["bitfinex-derivatives","SOLF0:USTF0",1744954156656,0.04786882,133.42,133.41,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954157457,0.04786882,133.42,133.41,12.07629215]
["bitfinex-derivatives","SOLF0:USTF0",1744954158854,27.22,133.48,133.42,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744954159059,27.22,133.48,133.44,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954159460,7.4938,133.46,133.44,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954159862,7.54275744,133.46,133.44,4.63613363]
["bitfinex-derivatives","SOLF0:USTF0",1744954160159,7.54275744,133.46,133.44,12.13053363]
["bitfinex-derivatives","SOLF0:USTF0",1744954160355,7.54275744,133.46,133.44,4.63613363]
["bitfinex-derivatives","SOLF0:USTF0",1744954163060,7.494,133.45,133.44,4.63613363]
["bitfinex-derivatives","SOLF0:USTF0",1744954164963,7.54265744,133.46,133.44,4.63613363]
["bitfinex-derivatives","SOLF0:USTF0",1744954165166,0.04895744,133.46,133.45,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954165669,7.54235744,133.46,133.45,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954168069,7.54235744,133.46,133.44,4.63613363]
["bitfinex-derivatives","SOLF0:USTF0",1744954174174,7.54235744,133.46,133.44,12.13063363]
["bitfinex-derivatives","SOLF0:USTF0",1744954175266,7.54235744,133.46,133.44,4.63613363]
["bitfinex-derivatives","SOLF0:USTF0",1744954177076,7.54235744,133.46,133.45,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954188288,7.494,133.45,133.44,0.05604148]
["bitfinex-derivatives","SOLF0:USTF0",1744954188985,12.07409215,133.45,133.44,0.05604148]
["bitfinex-derivatives","SOLF0:USTF0",1744954190593,7.494,133.45,133.44,0.05604148]
["bitfinex-derivatives","SOLF0:USTF0",1744954197594,7.494,133.45,133.44,4.63613363]
["bitfinex-derivatives","SOLF0:USTF0",1744954199194,0.04895744,133.46,133.44,4.63613363]
["bitfinex-derivatives","SOLF0:USTF0",1744954200499,0.04895744,133.46,133.44,12.13033363]
["bitfinex-derivatives","SOLF0:USTF0",1744954200699,0.04895744,133.46,133.44,4.63613363]
["bitfinex-derivatives","SOLF0:USTF0",1744954201199,0.04895744,133.46,133.44,12.13063363]
["bitfinex-derivatives","SOLF0:USTF0",1744954201501,0.04895744,133.46,133.44,4.63613363]
["bitfinex-derivatives","SOLF0:USTF0",1744954202300,7.494,133.45,133.44,4.63613363]
["bitfinex-derivatives","SOLF0:USTF0",1744954202503,7.494,133.45,133.44,0.05604148]
["bitfinex-derivatives","SOLF0:USTF0",1744954202693,4.62904959,133.46,133.4,31.54009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954202898,4.58009215,133.41,133.37,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954203505,7.4979,133.38,133.37,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954204499,0.05684023,133.39,133.37,31.54009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954204704,0.05684023,133.39,133.37,39.03849215]
["bitfinex-derivatives","SOLF0:USTF0",1744954204904,0.05684023,133.39,133.37,31.54009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954205604,0.05684023,133.39,133.38,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954206196,7.55424023,133.39,133.38,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954206406,0.05684023,133.39,133.38,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954207103,26.96,133.44,133.38,12.07799215]
["bitfinex-derivatives","SOLF0:USTF0",1744954207299,7.4964,133.41,133.4,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954207505,7.4964,133.41,133.39,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954207803,7.4972,133.4,133.39,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954208003,4.58009215,133.43,133.38,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954208206,4.58009215,133.42,133.37,31.54009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954208405,12.07689215,133.4,133.39,0.05608347]
["bitfinex-derivatives","SOLF0:USTF0",1744954208809,7.4968,133.4,133.39,0.05608347]
["bitfinex-derivatives","SOLF0:USTF0",1744954211210,1.30461677,133.51,133.39,39.09617562]
["bitfinex-derivatives","SOLF0:USTF0",1744954211407,4.58009215,133.49,133.42,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954211709,7.4955,133.43,133.41,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954211900,4.58009215,133.47,133.41,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954212306,4.58009215,133.45,133.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954212503,4.62836749,133.45,133.43,0.05451916]
["bitfinex-derivatives","SOLF0:USTF0",1744954212708,7.4948,133.44,133.43,0.05451916]
["bitfinex-derivatives","SOLF0:USTF0",1744954212905,0.04827534,133.45,133.43,0.05451916]
["bitfinex-derivatives","SOLF0:USTF0",1744954213213,7.54247534,133.45,133.43,0.05451916]
["bitfinex-derivatives","SOLF0:USTF0",1744954215219,0.04827534,133.45,133.43,12.12961131]
["bitfinex-derivatives","SOLF0:USTF0",1744954215414,0.04827534,133.45,133.43,31.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1744954216223,7.54267534,133.45,133.43,31.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1744954217624,0.04827534,133.45,133.43,39.08961131]
["bitfinex-derivatives","SOLF0:USTF0",1744954220827,0.04827534,133.45,133.43,31.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1744954222230,0.04827534,133.45,133.43,39.08971131]
["bitfinex-derivatives","SOLF0:USTF0",1744954225231,1.3041523,133.56,133.43,31.59461131]
["bitfinex-derivatives","SOLF0:USTF0",1744954225431,10.72989215,133.55,133.49,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954225730,7.4912,133.5,133.49,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954225928,7.4912,133.5,133.47,39.03269215]
["bitfinex-derivatives","SOLF0:USTF0",1744954226129,7.4912,133.5,133.49,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954228724,0.0563862,133.51,133.49,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954228931,7.5471862,133.51,133.49,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954229128,0.0563862,133.51,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744954229331,7.5469862,133.51,133.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954229830,0.0563862,133.51,133.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954230831,7.5469862,133.51,133.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954231531,0.0563862,133.51,133.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954232228,0.0563862,133.51,133.5,34.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744954233034,7.4885,133.55,133.53,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954233234,7.4885,133.55,133.53,31.52009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954233629,7.4889,133.54,133.53,31.52009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954234330,7.54248872,133.55,133.53,31.52009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954235730,7.4889,133.54,133.53,31.52009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954239740,7.4895,133.53,133.52,0.05233817]
["bitfinex-derivatives","SOLF0:USTF0",1744954241343,12.06959215,133.53,133.52,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954248050,39.02959215,133.53,133.52,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954248253,7.4934,133.46,133.45,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954248951,4.58009215,133.51,133.45,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954249252,4.58009215,133.51,133.46,12.07339215]
["bitfinex-derivatives","SOLF0:USTF0",1744954249450,26.96,133.53,133.47,0.05373296]
["bitfinex-derivatives","SOLF0:USTF0",1744954249451,7.5434531,133.49,133.47,0.05373296]
["bitfinex-derivatives","SOLF0:USTF0",1744954249654,0.0512531,133.49,133.48,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954249950,0.0512531,133.49,133.48,31.54009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954250146,7.5429531,133.49,133.48,31.54009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954250851,7.5429531,133.49,133.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954251150,7.5429531,133.49,133.48,31.54009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954252950,0.0512531,133.49,133.48,31.54009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954253542,29.59134525,133.53,133.48,31.54009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954253949,7.4917,133.49,133.48,31.54009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954257151,7.5409819,133.5,133.48,31.54009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954257453,0.0495819,133.5,133.49,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954257754,0.0495819,133.5,133.49,12.07179215]
["bitfinex-derivatives","SOLF0:USTF0",1744954258952,7.4898,133.53,133.5,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744954259253,7.4898,133.53,133.51,31.54009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954259952,31.54009215,133.59,133.51,31.54009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954260150,31.54009215,133.59,133.55,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954260353,0.04877149,133.56,133.55,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954261152,7.53707149,133.56,133.55,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954262057,7.4884,133.55,133.54,27.01271909]
["bitfinex-derivatives","SOLF0:USTF0",1744954262448,7.4884,133.55,133.49,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744954262449,4.58009215,133.55,133.49,4.58009215]
["bitfinex-derivatives","SOLF0:USTF0",1744954262652,7.4917,133.49,133.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954263157,7.493,133.47,133.45,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954263656,0.05144097,133.47,133.45,27.01085485]
["bitfinex-derivatives","SOLF0:USTF0",1744954264656,7.4934,133.46,133.45,27.01085485]
["bitfinex-derivatives","SOLF0:USTF0",1744954265958,7.4934,133.46,133.45,0.05085485]
["bitfinex-derivatives","SOLF0:USTF0",1744954266853,7.4951,133.43,133.42,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954267559,7.4968,133.4,133.39,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954267758,11.05662597,133.46,133.39,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954268060,7.4966,133.41,133.39,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954268460,7.4966,133.41,133.39,27.00761062]
["bitfinex-derivatives","SOLF0:USTF0",1744954271363,7.4961,133.42,133.39,27.00761062]
["bitfinex-derivatives","SOLF0:USTF0",1744954271559,34.16304302,133.44,133.39,0.04761062]
["bitfinex-derivatives","SOLF0:USTF0",1744954272662,7.15052597,133.42,133.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954272961,7.15052597,133.42,133.32,7.15052597]
["bitfinex-derivatives","SOLF0:USTF0",1744954272962,30.953,133.41,133.33,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954273165,7.4982,133.38,133.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744954273457,7.4982,133.38,133.34,14.65052597]
["bitfinex-derivatives","SOLF0:USTF0",1744954273660,7.4985,133.37,133.34,14.65052597]
["bitfinex-derivatives","SOLF0:USTF0",1744954273871,7.55611179,133.37,133.35,0.0509631]
["bitfinex-derivatives","SOLF0:USTF0",1744954274465,0.05761179,133.37,133.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954274764,34.11052597,133.44,133.36,34.11052597]
["bitfinex-derivatives","SOLF0:USTF0",1744954275467,34.11052597,133.44,133.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744954275670,0.04797966,133.41,133.39,1.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954275964,2.05637966,133.41,133.39,1.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954276166,29.01637966,133.41,133.39,1.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954277169,7.4968,133.4,133.39,1.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954303189,7.54447966,133.41,133.39,1.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954304796,7.4968,133.4,133.39,1.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954306093,28.9662,133.47,133.39,34.13054497]
["bitfinex-derivatives","SOLF0:USTF0",1744954306295,60.58352597,133.5,133.41,7.15052597]
["bitfinex-derivatives","SOLF0:USTF0",1744954306496,7.4939,133.46,133.43,7.15052597]
["bitfinex-derivatives","SOLF0:USTF0",1744954306797,38.10902597,133.5,133.42,34.13052597]
["bitfinex-derivatives","SOLF0:USTF0",1744954306997,7.4949,133.44,133.42,34.13052597]
["bitfinex-derivatives","SOLF0:USTF0",1744954307194,0.05088836,133.47,133.45,0.05695257]
["bitfinex-derivatives","SOLF0:USTF0",1744954307496,0.05088836,133.47,133.42,34.13052597]
["bitfinex-derivatives","SOLF0:USTF0",1744954307801,7.494,133.45,133.43,0.05251328]
["bitfinex-derivatives","SOLF0:USTF0",1744954310698,7.4946,133.44,133.43,0.05251328]
["bitfinex-derivatives","SOLF0:USTF0",1744954313796,7.4941,133.45,133.43,0.05251328]
["bitfinex-derivatives","SOLF0:USTF0",1744954315200,7.4946,133.44,133.43,0.05251328]
["bitfinex-derivatives","SOLF0:USTF0",1744954319908,7.4941,133.45,133.43,0.05251328]
["bitfinex-derivatives","SOLF0:USTF0",1744954320509,7.4946,133.44,133.43,0.05251328]
["bitfinex-derivatives","SOLF0:USTF0",1744954323612,7.4942,133.45,133.43,0.05251328]
["bitfinex-derivatives","SOLF0:USTF0",1744954324808,7.4937,133.46,133.43,14.69783925]
["bitfinex-derivatives","SOLF0:USTF0",1744954325008,7.4937,133.46,133.43,7.20303925]
["bitfinex-derivatives","SOLF0:USTF0",1744954325209,7.4937,133.46,133.43,11.22083925]
["bitfinex-derivatives","SOLF0:USTF0",1744954325406,7.54388836,133.47,133.45,7.15052597]
["bitfinex-derivatives","SOLF0:USTF0",1744954325609,0.05088836,133.47,133.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744954327009,7.54378836,133.47,133.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744954329613,0.05088836,133.47,133.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744954329908,0.05088836,133.47,133.46,34.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744954330714,0.05088836,133.47,133.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744954331817,0.05088836,133.47,133.46,34.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744954332218,0.05088836,133.47,133.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744954333216,10.6146945,133.54,133.46,31.5535945]
["bitfinex-derivatives","SOLF0:USTF0",1744954333517,7.4893,133.54,133.52,4.5735945]
["bitfinex-derivatives","SOLF0:USTF0",1744954333717,4.5735945,133.57,133.52,4.5735945]
["bitfinex-derivatives","SOLF0:USTF0",1744954334019,31.6535945,133.59,133.54,4.5735945]
["bitfinex-derivatives","SOLF0:USTF0",1744954334319,0.04954757,133.58,133.55,0.05451925]
["bitfinex-derivatives","SOLF0:USTF0",1744954334818,7.4878,133.56,133.55,0.05451925]
["bitfinex-derivatives","SOLF0:USTF0",1744954336624,7.4905,133.52,133.49,7.14220544]
["bitfinex-derivatives","SOLF0:USTF0",1744954336921,7.4905,133.52,133.5,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744954337823,7.4905,133.52,133.5,27.13695529]
["bitfinex-derivatives","SOLF0:USTF0",1744954337824,7.53911949,133.52,133.5,27.13695529]
["bitfinex-derivatives","SOLF0:USTF0",1744954338019,0.04861949,133.52,133.5,27.13695529]
["bitfinex-derivatives","SOLF0:USTF0",1744954338323,27.08,133.59,133.51,7.14220544]
["bitfinex-derivatives","SOLF0:USTF0",1744954338719,7.4893,133.54,133.51,14.63260544]
["bitfinex-derivatives","SOLF0:USTF0",1744954339224,7.4901,133.52,133.51,7.14220544]
["bitfinex-derivatives","SOLF0:USTF0",1744954339524,2.0779,133.61,133.51,7.19588602]
["bitfinex-derivatives","SOLF0:USTF0",1744954339723,7.4874,133.57,133.54,7.14220544]
["bitfinex-derivatives","SOLF0:USTF0",1744954339926,7.4874,133.57,133.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744954340426,7.487,133.58,133.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744954340626,0.05525526,133.57,133.55,27.13374492]
["bitfinex-derivatives","SOLF0:USTF0",1744954340824,0.05525526,133.57,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744954341024,0.05525526,133.57,133.55,27.13374492]
["bitfinex-derivatives","SOLF0:USTF0",1744954343228,0.05525526,133.57,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744954343427,1.9524,133.64,133.56,7.14220544]
["bitfinex-derivatives","SOLF0:USTF0",1744954344329,7.4861,133.6,133.56,14.62980544]
["bitfinex-derivatives","SOLF0:USTF0",1744954344527,7.4861,133.6,133.59,0.052088]
["bitfinex-derivatives","SOLF0:USTF0",1744954347730,0.03399705,133.61,133.59,0.052088]
["bitfinex-derivatives","SOLF0:USTF0",1744954348337,7.51929705,133.61,133.59,0.052088]
["bitfinex-derivatives","SOLF0:USTF0",1744954349437,7.4856,133.6,133.59,0.052088]
["bitfinex-derivatives","SOLF0:USTF0",1744954355543,0.03399705,133.61,133.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744954355544,9.08310249,133.61,133.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744954356747,9.08310249,133.61,133.56,0.05100516]
["bitfinex-derivatives","SOLF0:USTF0",1744954356950,7.4869,133.58,133.56,0.05100516]
["bitfinex-derivatives","SOLF0:USTF0",1744954357450,7.4873,133.57,133.56,0.05100516]
["bitfinex-derivatives","SOLF0:USTF0",1744954357646,1.9069,133.61,133.56,7.1932106]
["bitfinex-derivatives","SOLF0:USTF0",1744954357947,0.05194739,133.58,133.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744954358138,7.4853,133.61,133.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744954358348,36.14640544,133.66,133.58,7.14220544]
["bitfinex-derivatives","SOLF0:USTF0",1744954358747,7.4858,133.6,133.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744954359349,0.03413766,133.6,133.58,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744954360552,7.51973766,133.6,133.58,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744954360752,7.51973766,133.6,133.57,34.59802992]
["bitfinex-derivatives","SOLF0:USTF0",1744954362255,7.51973766,133.6,133.58,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744954362856,0.03413766,133.6,133.58,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744954363757,7.51983766,133.6,133.58,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744954364257,0.03413766,133.6,133.57,34.59822992]
["bitfinex-derivatives","SOLF0:USTF0",1744954364557,7.52003766,133.6,133.57,34.59822992]
["bitfinex-derivatives","SOLF0:USTF0",1744954364745,0.03413766,133.6,133.57,27.11112992]
["bitfinex-derivatives","SOLF0:USTF0",1744954365258,7.4864,133.59,133.57,34.59842992]
["bitfinex-derivatives","SOLF0:USTF0",1744954365558,7.4864,133.59,133.57,27.11112992]
["bitfinex-derivatives","SOLF0:USTF0",1744954367258,7.4864,133.59,133.57,34.59832992]
["bitfinex-derivatives","SOLF0:USTF0",1744954367556,7.52003766,133.6,133.57,34.59832992]
["bitfinex-derivatives","SOLF0:USTF0",1744954367751,0.03413766,133.6,133.58,7.14220544]
["bitfinex-derivatives","SOLF0:USTF0",1744954368158,0.03413766,133.6,133.59,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744954370152,0.03413766,133.6,133.58,16.63590544]
["bitfinex-derivatives","SOLF0:USTF0",1744954370353,0.03413766,133.6,133.58,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744954372061,7.51973766,133.6,133.58,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744954372256,7.51973766,133.6,133.57,34.59812992]
["bitfinex-derivatives","SOLF0:USTF0",1744954375259,7.51973766,133.6,133.58,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744954375559,0.03413766,133.6,133.58,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744954376158,7.51983766,133.6,133.58,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744954376760,0.03413766,133.6,133.57,34.59832992]
["bitfinex-derivatives","SOLF0:USTF0",1744954377151,7.4861,133.59,133.57,34.59832992]
["bitfinex-derivatives","SOLF0:USTF0",1744954377457,0.03413766,133.6,133.57,34.59832992]
["bitfinex-derivatives","SOLF0:USTF0",1744954377659,7.51993766,133.6,133.57,34.59832992]
["bitfinex-derivatives","SOLF0:USTF0",1744954379156,7.51993766,133.6,133.59,4.56671245]
["bitfinex-derivatives","SOLF0:USTF0",1744954379459,7.4867,133.58,133.57,27.11112992]
["bitfinex-derivatives","SOLF0:USTF0",1744954380154,7.4867,133.58,133.56,4.56671245]
["bitfinex-derivatives","SOLF0:USTF0",1744954380155,7.4889,133.54,133.53,566.18]
["bitfinex-derivatives","SOLF0:USTF0",1744954380361,7.4889,133.54,133.53,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744954381361,7.4895,133.53,133.52,0.05206554]
["bitfinex-derivatives","SOLF0:USTF0",1744954387261,7.4892,133.54,133.52,0.05206554]
["bitfinex-derivatives","SOLF0:USTF0",1744954387655,0.05445378,133.55,133.52,0.05206554]
["bitfinex-derivatives","SOLF0:USTF0",1744954387955,0.05445378,133.55,133.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744954388261,0.05445378,133.55,133.54,7.14319336]
["bitfinex-derivatives","SOLF0:USTF0",1744954388864,7.4889,133.54,133.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744954390765,7.54305378,133.55,133.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744954391066,0.05445378,133.55,133.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744954391556,0.05445378,133.55,133.54,7.14319336]
["bitfinex-derivatives","SOLF0:USTF0",1744954391865,0.05445378,133.55,133.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744954392265,7.4889,133.54,133.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744954397770,7.54305378,133.55,133.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744954397968,0.05445378,133.55,133.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744954398368,7.4889,133.54,133.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744954400571,7.54305378,133.55,133.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744954400870,7.54305378,133.55,133.53,34.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744954401071,7.4871,133.58,133.54,7.14319336]
["bitfinex-derivatives","SOLF0:USTF0",1744954401578,7.4847,133.62,133.56,7.14319336]
["bitfinex-derivatives","SOLF0:USTF0",1744954401878,7.4847,133.62,133.59,7.14319336]
["bitfinex-derivatives","SOLF0:USTF0",1744954402172,7.485,133.61,133.6,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744954402560,0.0308138,133.62,133.6,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744954402766,7.5155138,133.62,133.6,34.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744954403274,0.0308138,133.62,133.6,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744954403473,0.0308138,133.62,133.61,14.62819336]
["bitfinex-derivatives","SOLF0:USTF0",1744954404072,0.0308138,133.62,133.61,7.14319336]
["bitfinex-derivatives","SOLF0:USTF0",1744954405878,0.0308138,133.62,133.61,14.62819336]
["bitfinex-derivatives","SOLF0:USTF0",1744954407075,554.0191,133.71,133.61,14.62819336]
["bitfinex-derivatives","SOLF0:USTF0",1744954407076,27.12,133.73,133.65,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744954407276,27.12,133.73,133.65,34.26319336]
["bitfinex-derivatives","SOLF0:USTF0",1744954407468,7.4822,133.66,133.65,34.26319336]
["bitfinex-derivatives","SOLF0:USTF0",1744954408074,7.482,133.67,133.65,34.26319336]
["bitfinex-derivatives","SOLF0:USTF0",1744954408480,7.14319336,133.72,133.65,27.17743352]
["bitfinex-derivatives","SOLF0:USTF0",1744954408980,7.4822,133.66,133.65,27.17743352]
["bitfinex-derivatives","SOLF0:USTF0",1744954409175,7.4822,133.66,133.65,0.05743352]
["bitfinex-derivatives","SOLF0:USTF0",1744954412478,7.4822,133.66,133.65,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954416181,14.62539336,133.66,133.65,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954416385,14.62539336,133.66,133.58,7.14319336]
["bitfinex-derivatives","SOLF0:USTF0",1744954416386,14.62319336,133.66,133.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744954416589,7.14319336,133.62,133.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744954416886,7.4873,133.57,133.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744954417088,6.1378,133.61,133.54,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1744954417489,7.4873,133.57,133.56,0.05014819]
["bitfinex-derivatives","SOLF0:USTF0",1744954417689,0.05330554,133.59,133.56,0.05014819]
["bitfinex-derivatives","SOLF0:USTF0",1744954417989,7.487,133.58,133.56,0.05014819]
["bitfinex-derivatives","SOLF0:USTF0",1744954418189,7.487,133.58,133.56,27.17014819]
["bitfinex-derivatives","SOLF0:USTF0",1744954421693,7.4873,133.57,133.56,27.17014819]
["bitfinex-derivatives","SOLF0:USTF0",1744954421894,0.05330554,133.59,133.56,27.17014819]
["bitfinex-derivatives","SOLF0:USTF0",1744954422503,7.487,133.58,133.56,27.17014819]
["bitfinex-derivatives","SOLF0:USTF0",1744954422702,0.05330554,133.59,133.56,27.17014819]
["bitfinex-derivatives","SOLF0:USTF0",1744954423201,7.4867,133.58,133.56,27.17014819]
["bitfinex-derivatives","SOLF0:USTF0",1744954424402,0.05330554,133.59,133.56,27.17014819]
["bitfinex-derivatives","SOLF0:USTF0",1744954424403,7.53990554,133.59,133.56,34.65784819]
["bitfinex-derivatives","SOLF0:USTF0",1744954424901,7.4867,133.58,133.56,27.17014819]
["bitfinex-derivatives","SOLF0:USTF0",1744954426405,7.4873,133.57,133.56,27.17014819]
["bitfinex-derivatives","SOLF0:USTF0",1744954426805,0.05330554,133.59,133.56,27.17014819]
["bitfinex-derivatives","SOLF0:USTF0",1744954427206,7.487,133.58,133.56,27.17014819]
["bitfinex-derivatives","SOLF0:USTF0",1744954427507,0.05330554,133.59,133.56,34.31334155]
["bitfinex-derivatives","SOLF0:USTF0",1744954427809,7.4846,133.62,133.59,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744954427998,27.22,133.67,133.6,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744954428195,27.22,133.67,133.6,34.36319336]
["bitfinex-derivatives","SOLF0:USTF0",1744954428705,34.36319336,133.67,133.6,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744954428908,7.485,133.61,133.6,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744954436514,34.36319336,133.67,133.6,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744954436708,27.22,133.67,133.6,34.36319336]
["bitfinex-derivatives","SOLF0:USTF0",1744954437009,27.22,133.67,133.62,0.05190719]
["bitfinex-derivatives","SOLF0:USTF0",1744954437209,7.4836,133.64,133.62,0.05190719]
["bitfinex-derivatives","SOLF0:USTF0",1744954439206,5.9718,133.68,133.62,0.05190719]
["bitfinex-derivatives","SOLF0:USTF0",1744954439410,7.4839,133.63,133.62,0.05190719]
["bitfinex-derivatives","SOLF0:USTF0",1744954441118,7.4867,133.58,133.57,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744954443912,7.4873,133.57,133.56,0.0530865]
["bitfinex-derivatives","SOLF0:USTF0",1744954446517,0.0524309,133.59,133.56,0.0530865]
["bitfinex-derivatives","SOLF0:USTF0",1744954446821,27.22,133.66,133.58,7.14319336]
["bitfinex-derivatives","SOLF0:USTF0",1744954447421,7.4848,133.62,133.59,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744954448120,7.4848,133.62,133.59,7.53971872]
["bitfinex-derivatives","SOLF0:USTF0",1744954450023,7.485,133.61,133.59,7.53971872]
["bitfinex-derivatives","SOLF0:USTF0",1744954450923,7.485,133.61,133.59,0.05391872]
["bitfinex-derivatives","SOLF0:USTF0",1744954451523,7.485,133.61,133.59,7.54001872]
["bitfinex-derivatives","SOLF0:USTF0",1744954453021,7.4847,133.62,133.59,7.54001872]
["bitfinex-derivatives","SOLF0:USTF0",1744954453324,27.22,133.66,133.6,7.14319336]
["bitfinex-derivatives","SOLF0:USTF0",1744954453517,7.4838,133.64,133.61,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744954453921,7.4838,133.64,133.61,34.65359172]
["bitfinex-derivatives","SOLF0:USTF0",1744954455423,7.4838,133.64,133.62,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744954455625,7.4831,133.65,133.62,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744954456028,7.4834,133.64,133.62,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744954456228,6.2285,133.68,133.61,27.16889172]
["bitfinex-derivatives","SOLF0:USTF0",1744954457131,7.4842,133.63,133.61,27.16889172]
["bitfinex-derivatives","SOLF0:USTF0",1744954457630,6.2285,133.68,133.61,27.16889172]
["bitfinex-derivatives","SOLF0:USTF0",1744954458030,7.14319336,133.67,133.61,0.04889172]
["bitfinex-derivatives","SOLF0:USTF0",1744954458222,7.14319336,133.65,133.61,0.04889172]
["bitfinex-derivatives","SOLF0:USTF0",1744954458722,7.4845,133.62,133.61,0.04889172]
["bitfinex-derivatives","SOLF0:USTF0",1744954461334,6.2285,133.68,133.61,27.16889172]
["bitfinex-derivatives","SOLF0:USTF0",1744954461528,6.2285,133.68,133.61,34.65379172]
["bitfinex-derivatives","SOLF0:USTF0",1744954461728,6.2285,133.68,133.61,27.16889172]
["bitfinex-derivatives","SOLF0:USTF0",1744954462131,7.4845,133.62,133.61,27.16889172]
["bitfinex-derivatives","SOLF0:USTF0",1744954463229,6.2285,133.68,133.61,27.16889172]
["bitfinex-derivatives","SOLF0:USTF0",1744954463430,6.2285,133.68,133.63,7.14319336]
["bitfinex-derivatives","SOLF0:USTF0",1744954463731,7.14319336,133.71,133.63,7.14319336]
["bitfinex-derivatives","SOLF0:USTF0",1744954463732,565.98,133.72,133.64,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744954463929,565.98,133.72,133.64,27.17534912]
["bitfinex-derivatives","SOLF0:USTF0",1744954464233,7.4816,133.68,133.65,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744954464426,565.98,133.72,133.64,27.17534912]
["bitfinex-derivatives","SOLF0:USTF0",1744954464731,565.98,133.72,133.65,0.05720904]
["bitfinex-derivatives","SOLF0:USTF0",1744954466835,7.4821,133.67,133.65,0.05720904]
["bitfinex-derivatives","SOLF0:USTF0",1744954467035,565.98,133.72,133.65,14.6831024]
["bitfinex-derivatives","SOLF0:USTF0",1744954467228,7.4811,133.69,133.65,14.6831024]
["bitfinex-derivatives","SOLF0:USTF0",1744954467436,27.12,133.72,133.65,14.6831024]
["bitfinex-derivatives","SOLF0:USTF0",1744954467933,7.4812,133.68,133.65,14.6831024]
["bitfinex-derivatives","SOLF0:USTF0",1744954468635,6.0063,133.73,133.67,7.14319336]
["bitfinex-derivatives","SOLF0:USTF0",1744954468840,27.12,133.76,133.69,7.14319336]
["bitfinex-derivatives","SOLF0:USTF0",1744954469040,27.12,133.76,133.69,7.19822339]
["bitfinex-derivatives","SOLF0:USTF0",1744954469240,27.12,133.76,133.69,14.67832339]
["bitfinex-derivatives","SOLF0:USTF0",1744954469538,7.14319336,133.75,133.69,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1744954469933,7.48,133.7,133.69,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1744954485948,7.48,133.7,133.69,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954499964,34.56,133.7,133.69,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954506873,36.587,133.7,133.69,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954507470,7.4822,133.66,133.65,20.8311]
["bitfinex-derivatives","SOLF0:USTF0",1744954507670,7.12890713,133.66,133.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744954507871,7.12890713,133.64,133.57,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744954508270,7.4867,133.58,133.57,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744954508674,7.54200104,133.59,133.57,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744954508878,34.20890713,133.64,133.57,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744954509077,0.04876694,133.59,133.57,27.13441965]
["bitfinex-derivatives","SOLF0:USTF0",1744954509378,0.05010062,133.59,133.57,27.13441965]
["bitfinex-derivatives","SOLF0:USTF0",1744954510878,7.53650062,133.59,133.57,27.13441965]
["bitfinex-derivatives","SOLF0:USTF0",1744954511081,0.05010062,133.59,133.57,0.05441965]
["bitfinex-derivatives","SOLF0:USTF0",1744954511282,0.05010062,133.59,133.57,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954511482,7.4867,133.58,133.57,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954513675,34.5267,133.58,133.57,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954527288,7.4867,133.58,133.57,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954527492,7.53630062,133.59,133.57,4.57049747]
["bitfinex-derivatives","SOLF0:USTF0",1744954527683,0.05010062,133.59,133.58,4.57047782]
["bitfinex-derivatives","SOLF0:USTF0",1744954529287,7.53620062,133.59,133.57,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954531690,7.4867,133.58,133.57,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954539788,7.53650062,133.59,133.57,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954540195,0.05010062,133.59,133.57,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954540696,7.53660062,133.59,133.57,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954543796,7.4867,133.58,133.57,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954543987,2.0256,133.65,133.57,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954544189,26.94,133.66,133.61,7.13654829]
["bitfinex-derivatives","SOLF0:USTF0",1744954544394,30.8066,133.69,133.63,7.13654829]
["bitfinex-derivatives","SOLF0:USTF0",1744954544593,26.94,133.69,133.63,7.13654829]
["bitfinex-derivatives","SOLF0:USTF0",1744954544995,7.4831,133.65,133.63,7.13654829]
["bitfinex-derivatives","SOLF0:USTF0",1744954545292,0.05162213,133.67,133.65,0.05296547]
["bitfinex-derivatives","SOLF0:USTF0",1744954545495,7.4822,133.66,133.65,0.05296547]
["bitfinex-derivatives","SOLF0:USTF0",1744954554498,7.4822,133.66,133.61,31.50403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954554499,7.4845,133.62,133.61,31.50403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954554899,7.4843,133.63,133.61,31.50403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954555096,7.4843,133.63,133.62,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954555901,0.05429578,133.64,133.62,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954556101,0.05429578,133.64,133.63,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954558401,7.53759578,133.64,133.63,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954560998,0.05429578,133.64,133.61,26.98760285]
["bitfinex-derivatives","SOLF0:USTF0",1744954561199,0.05429578,133.64,133.62,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954561504,26.94,133.69,133.63,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954561698,26.94,133.69,133.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744954561892,26.94,133.69,133.66,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954562296,1.9937,133.71,133.67,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954562703,0.05660154,133.7,133.68,0.0544779]
["bitfinex-derivatives","SOLF0:USTF0",1744954563302,4.62063661,133.7,133.68,0.0544779]
["bitfinex-derivatives","SOLF0:USTF0",1744954563505,7.4805,133.69,133.68,0.0544779]
["bitfinex-derivatives","SOLF0:USTF0",1744954564501,7.4805,133.69,133.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744954564706,4.56403507,133.67,133.62,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954565102,4.56403507,133.67,133.63,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954565302,4.56403507,133.68,133.63,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954565807,0.0506417,133.67,133.64,4.6189139]
["bitfinex-derivatives","SOLF0:USTF0",1744954566708,7.4831,133.65,133.64,4.6189139]
["bitfinex-derivatives","SOLF0:USTF0",1744954569116,0.0506417,133.67,133.64,4.6189139]
["bitfinex-derivatives","SOLF0:USTF0",1744954569312,0.0506417,133.67,133.66,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954569709,7.5324417,133.67,133.66,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954570212,7.4826,133.66,133.65,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954570413,0.0506417,133.67,133.64,31.5589139]
["bitfinex-derivatives","SOLF0:USTF0",1744954571214,7.4828,133.65,133.64,31.5589139]
["bitfinex-derivatives","SOLF0:USTF0",1744954576922,7.4828,133.65,133.64,0.05487883]
["bitfinex-derivatives","SOLF0:USTF0",1744954579829,12.04683507,133.65,133.64,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954581024,16.09943507,133.65,133.64,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954581327,8.61663507,133.65,133.6,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954581528,4.0526,133.65,133.61,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954582125,4.0526,133.65,133.6,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954582325,7.4847,133.62,133.61,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954582626,0.05643837,133.64,133.61,4.61131961]
["bitfinex-derivatives","SOLF0:USTF0",1744954582827,0.05643837,133.64,133.63,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954585229,7.53973837,133.64,133.63,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954589536,7.4839,133.63,133.62,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954589733,0.05643837,133.64,133.61,4.61131961]
["bitfinex-derivatives","SOLF0:USTF0",1744954590033,4.56403507,133.63,133.61,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1744954590424,7.4845,133.62,133.61,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1744954590929,7.4845,133.62,133.61,4.61131961]
["bitfinex-derivatives","SOLF0:USTF0",1744954595326,7.4845,133.62,133.61,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1744954599333,0.05643837,133.64,133.61,26.98728454]
["bitfinex-derivatives","SOLF0:USTF0",1744954599635,0.05643837,133.64,133.63,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954600041,7.53973837,133.64,133.63,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954600942,0.05643837,133.64,133.63,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954602741,28.975,133.69,133.63,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954602942,26.94,133.69,133.66,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954603141,35.36473507,133.72,133.66,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954603546,7.4814,133.68,133.66,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954603941,7.53108154,133.68,133.66,4.61168736]
["bitfinex-derivatives","SOLF0:USTF0",1744954604138,7.4817,133.67,133.66,4.61168736]
["bitfinex-derivatives","SOLF0:USTF0",1744954607646,7.53108154,133.68,133.66,4.61168736]
["bitfinex-derivatives","SOLF0:USTF0",1744954608347,7.4817,133.67,133.66,4.61168736]
["bitfinex-derivatives","SOLF0:USTF0",1744954609951,7.4817,133.67,133.66,0.04765229]
["bitfinex-derivatives","SOLF0:USTF0",1744954613350,7.53108154,133.68,133.66,0.04765229]
["bitfinex-derivatives","SOLF0:USTF0",1744954613552,7.53108154,133.68,133.67,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954614446,7.4817,133.67,133.66,0.04765229]
["bitfinex-derivatives","SOLF0:USTF0",1744954616951,7.4817,133.67,133.66,4.61168736]
["bitfinex-derivatives","SOLF0:USTF0",1744954621247,7.4817,133.67,133.66,0.04765229]
["bitfinex-derivatives","SOLF0:USTF0",1744954625354,7.4817,133.67,133.66,5.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954626962,7.4817,133.67,133.66,4.56408736]
["bitfinex-derivatives","SOLF0:USTF0",1744954627152,0.04968154,133.68,133.66,4.56408736]
["bitfinex-derivatives","SOLF0:USTF0",1744954627661,7.4817,133.67,133.66,4.56408736]
["bitfinex-derivatives","SOLF0:USTF0",1744954630058,7.4817,133.67,133.66,5.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954641067,7.4817,133.67,133.66,4.56408736]
["bitfinex-derivatives","SOLF0:USTF0",1744954641457,0.04968154,133.68,133.66,4.56408736]
["bitfinex-derivatives","SOLF0:USTF0",1744954641667,0.04968154,133.68,133.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744954641966,4.56403507,133.74,133.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744954642166,7.4798,133.71,133.7,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954643369,0.05640696,133.72,133.7,31.48403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954643569,0.05640696,133.72,133.71,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954646369,7.53530696,133.72,133.71,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954648467,0.05640696,133.72,133.71,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954650570,7.53530696,133.72,133.71,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954653065,7.4794,133.71,133.7,31.48403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954656471,7.53550696,133.72,133.7,31.48403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954657073,7.53550696,133.72,133.71,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954659672,0.05640696,133.72,133.71,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954660576,0.05640696,133.72,133.71,12.04343507]
["bitfinex-derivatives","SOLF0:USTF0",1744954660775,4.56403507,133.78,133.71,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954660975,4.56403507,133.78,133.73,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954661172,7.4772,133.76,133.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744954661478,4.56403507,133.78,133.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744954661677,7.4771,133.76,133.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744954661976,7.52781472,133.76,133.74,26.97434209]
["bitfinex-derivatives","SOLF0:USTF0",1744954662179,7.52781472,133.76,133.75,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954662972,0.05071472,133.76,133.75,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954663276,4.56403507,133.81,133.75,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954663476,4.56403507,133.8,133.75,31.48403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954664177,4.56403507,133.81,133.76,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954664377,4.56403507,133.81,133.76,4.61173827]
["bitfinex-derivatives","SOLF0:USTF0",1744954665174,7.4761,133.77,133.76,4.61173827]
["bitfinex-derivatives","SOLF0:USTF0",1744954666185,2.0934,133.82,133.76,4.61173827]
["bitfinex-derivatives","SOLF0:USTF0",1744954666380,2.0934,133.82,133.78,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954666582,2.0934,133.82,133.78,31.46403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954667185,7.475,133.79,133.78,31.46403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954667686,7.4746,133.8,133.78,31.46403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954668680,26.9,133.86,133.79,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954668875,4.56403507,133.85,133.8,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954669075,4.56403507,133.84,133.81,0.05201098]
["bitfinex-derivatives","SOLF0:USTF0",1744954669281,4.56403507,133.83,133.81,0.05201098]
["bitfinex-derivatives","SOLF0:USTF0",1744954670186,7.4733,133.82,133.81,0.05201098]
["bitfinex-derivatives","SOLF0:USTF0",1744954671782,31.46403507,133.86,133.81,4.61604605]
["bitfinex-derivatives","SOLF0:USTF0",1744954672181,4.56403507,133.85,133.81,0.05201098]
["bitfinex-derivatives","SOLF0:USTF0",1744954672377,7.4733,133.82,133.81,0.05201098]
["bitfinex-derivatives","SOLF0:USTF0",1744954672587,2.0137,133.87,133.81,31.51604605]
["bitfinex-derivatives","SOLF0:USTF0",1744954672787,2.0137,133.87,133.83,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954672988,1.9333,133.88,133.85,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954673388,1.9333,133.88,133.85,4.6173896]
["bitfinex-derivatives","SOLF0:USTF0",1744954674189,7.471,133.86,133.85,4.6173896]
["bitfinex-derivatives","SOLF0:USTF0",1744954676091,7.471,133.86,133.85,0.05335453]
["bitfinex-derivatives","SOLF0:USTF0",1744954678194,12.03503507,133.86,133.85,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954679494,7.471,133.86,133.85,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954680388,12.03503507,133.86,133.85,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954683188,38.93503507,133.86,133.85,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954684302,7.4744,133.8,133.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744954684893,4.56403507,133.83,133.76,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744954685093,4.56403507,133.78,133.74,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744954685294,4.56403507,133.8,133.75,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954685489,0.05484582,133.77,133.75,4.61476909]
["bitfinex-derivatives","SOLF0:USTF0",1744954685694,0.05484582,133.77,133.75,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744954685996,0.05484582,133.77,133.76,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954686397,7.53114582,133.77,133.76,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954687097,0.05484582,133.77,133.76,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954687298,26.9,133.86,133.76,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954687497,26.9,133.86,133.75,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744954687498,4.56403507,133.84,133.79,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954687699,26.9,133.86,133.77,31.46403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954687899,4.56403507,133.83,133.77,31.46403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954688095,6.0373,133.89,133.81,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954688399,6.0373,133.89,133.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744954688400,4.56403507,133.88,133.83,4.56403507]
["bitfinex-derivatives","SOLF0:USTF0",1744954688699,6.0373,133.89,133.84,0.05080328]
["bitfinex-derivatives","SOLF0:USTF0",1744954688997,7.4716,133.85,133.84,0.05080328]
["bitfinex-derivatives","SOLF0:USTF0",1744954706008,7.4716,133.85,133.84,3.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744954736736,7.52592722,133.86,133.84,3.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744954736940,4.60694155,133.86,133.84,3.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744954737341,7.4716,133.85,133.84,3.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744954740644,7.4748,133.8,133.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744954740944,4.55231433,133.82,133.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744954741344,7.4749,133.79,133.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744954741537,4.55231433,133.82,133.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744954741741,7.4741,133.81,133.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744954741943,7.528598,133.81,133.79,0.04981662]
["bitfinex-derivatives","SOLF0:USTF0",1744954742145,7.528598,133.81,133.79,4.60213095]
["bitfinex-derivatives","SOLF0:USTF0",1744954742945,0.054498,133.81,133.79,4.60213095]
["bitfinex-derivatives","SOLF0:USTF0",1744954744240,0.054498,133.81,133.79,12.07673095]
["bitfinex-derivatives","SOLF0:USTF0",1744954745438,0.054498,133.81,133.8,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744954746649,0.054498,133.81,133.8,34.3744]
["bitfinex-derivatives","SOLF0:USTF0",1744954750155,7.4724,133.84,133.81,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744954750454,7.4724,133.84,133.81,12.02601433]
["bitfinex-derivatives","SOLF0:USTF0",1744954751254,7.4724,133.84,133.81,12.08030891]
["bitfinex-derivatives","SOLF0:USTF0",1744954752256,7.4724,133.84,133.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744954756453,7.4719,133.85,133.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744954756856,7.4719,133.85,133.82,26.95316859]
["bitfinex-derivatives","SOLF0:USTF0",1744954759761,7.4722,133.84,133.82,26.95316859]
["bitfinex-derivatives","SOLF0:USTF0",1744954766064,7.4713,133.86,133.82,26.95316859]
["bitfinex-derivatives","SOLF0:USTF0",1744954766266,31.43231433,133.92,133.85,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954766567,7.4699,133.88,133.87,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954766764,31.43231433,133.92,133.87,4.60187464]
["bitfinex-derivatives","SOLF0:USTF0",1744954767163,7.4693,133.9,133.87,4.60187464]
["bitfinex-derivatives","SOLF0:USTF0",1744954767364,7.4693,133.9,133.89,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954768369,6.52021433,133.94,133.89,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954768868,6.52021433,133.94,133.9,0.05373889]
["bitfinex-derivatives","SOLF0:USTF0",1744954769367,7.4682,133.91,133.9,0.05373889]
["bitfinex-derivatives","SOLF0:USTF0",1744954770669,7.468,133.92,133.9,0.05373889]
["bitfinex-derivatives","SOLF0:USTF0",1744954771067,8.46661433,133.97,133.91,31.43231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954771268,3.9143,133.97,133.91,31.43231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954771473,8.46661433,133.97,133.91,31.43231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954771970,4.55231433,133.97,133.91,31.43231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954772269,7.4668,133.94,133.91,31.43231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954773373,7.4663,133.95,133.93,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954773767,7.4663,133.95,133.93,4.60804992]
["bitfinex-derivatives","SOLF0:USTF0",1744954774267,7.4663,133.95,133.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744954774665,4.55231433,133.98,133.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744954774869,4.55231433,133.97,133.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744954775068,5.9721,134.0,133.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744954775370,4.55231433,133.98,133.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744954775570,7.466,133.95,133.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744954778277,7.466,133.95,133.94,31.43231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954783585,7.4657,133.96,133.94,31.43231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954783780,7.4657,133.96,133.95,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954786695,7.466,133.95,133.94,31.43231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954786995,5.9721,134.0,133.94,31.43231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954787191,7.4653,133.97,133.94,31.43231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954787392,4.55231433,133.99,133.95,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954787593,4.55231433,133.97,133.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744954787788,12.01721433,133.97,133.96,0.04977872]
["bitfinex-derivatives","SOLF0:USTF0",1744954788392,12.01721433,133.97,133.96,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954790297,7.4649,133.97,133.96,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954790596,12.01721433,133.97,133.96,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954790800,38.87721433,133.97,133.96,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954790997,38.87231433,133.97,133.88,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954791301,4.55231433,133.92,133.88,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954791502,7.4694,133.89,133.88,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954791696,4.55231433,133.92,133.88,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954791897,4.55231433,133.93,133.88,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954792200,0.04847098,133.91,133.89,0.05420102]
["bitfinex-derivatives","SOLF0:USTF0",1744954792899,7.4691,133.9,133.89,0.05420102]
["bitfinex-derivatives","SOLF0:USTF0",1744954797905,7.4691,133.9,133.89,1.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744954802703,7.4691,133.9,133.83,564.76]
["bitfinex-derivatives","SOLF0:USTF0",1744954802704,7.4722,133.84,133.83,31.41231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954802902,7.4722,133.84,133.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744954805207,7.4727,133.83,133.82,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954805402,12.02501433,133.83,133.82,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954809510,7.4727,133.83,133.82,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954812912,7.4724,133.84,133.82,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954813111,7.4724,133.84,133.83,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954814313,26.88,133.91,133.83,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954814511,26.88,133.91,133.86,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954814512,31.43231433,133.91,133.86,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954814909,7.4705,133.87,133.86,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954816212,7.52603962,133.88,133.86,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954818310,7.4705,133.87,133.86,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954818908,0.05593962,133.88,133.86,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954819210,0.05593962,133.88,133.87,31.43231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954821018,32.8598,133.94,133.87,31.43231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954821205,30.8285,133.94,133.89,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954821614,7.4685,133.91,133.89,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954822217,0.04148211,133.91,133.89,4.60552052]
["bitfinex-derivatives","SOLF0:USTF0",1744954822514,0.04148211,133.91,133.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744954827615,0.04148211,133.91,133.9,34.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744954828218,3.991,133.98,133.91,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954828516,1.9958,133.98,133.94,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954828916,7.465,133.97,133.94,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954829211,7.465,133.97,133.94,4.605891]
["bitfinex-derivatives","SOLF0:USTF0",1744954829717,7.4644,133.98,133.94,12.072191]
["bitfinex-derivatives","SOLF0:USTF0",1744954830211,7.4644,133.98,133.95,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954830417,7.4649,133.97,133.95,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954831017,7.4655,133.96,133.95,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954832521,7.466,133.95,133.94,4.605891]
["bitfinex-derivatives","SOLF0:USTF0",1744954832714,7.466,133.95,133.94,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954833921,7.4666,133.94,133.93,31.46726771]
["bitfinex-derivatives","SOLF0:USTF0",1744954834123,7.4666,133.94,133.93,31.41231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954835318,7.4666,133.94,133.93,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744954835522,7.4671,133.93,133.92,0.05697635]
["bitfinex-derivatives","SOLF0:USTF0",1744954837421,8.50091433,133.99,133.92,0.05697635]
["bitfinex-derivatives","SOLF0:USTF0",1744954837721,8.50091433,133.99,133.94,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954837918,7.4663,133.95,133.94,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954838420,3.9486,133.99,133.94,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954838822,31.41231433,134.0,133.94,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954839224,7.4653,133.97,133.94,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954841526,7.4655,133.96,133.94,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954843024,31.41231433,134.0,133.94,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954843529,4.55231433,133.96,133.93,26.90896917]
["bitfinex-derivatives","SOLF0:USTF0",1744954843729,7.4666,133.94,133.93,26.90896917]
["bitfinex-derivatives","SOLF0:USTF0",1744954844129,7.4666,133.94,133.93,31.4612835]
["bitfinex-derivatives","SOLF0:USTF0",1744954844332,7.4656,133.96,133.93,31.4612835]
["bitfinex-derivatives","SOLF0:USTF0",1744954846128,7.4656,133.96,133.93,38.9282835]
["bitfinex-derivatives","SOLF0:USTF0",1744954846332,35.50121433,134.0,133.95,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954846733,7.4652,133.97,133.96,0.04746103]
["bitfinex-derivatives","SOLF0:USTF0",1744954847533,7.4646,133.98,133.96,0.04746103]
["bitfinex-derivatives","SOLF0:USTF0",1744954848033,35.50121433,134.0,133.96,0.04746103]
["bitfinex-derivatives","SOLF0:USTF0",1744954849435,30.9489,134.0,133.96,0.04746103]
["bitfinex-derivatives","SOLF0:USTF0",1744954849630,4.0889,134.0,133.96,0.04746103]
["bitfinex-derivatives","SOLF0:USTF0",1744954849830,7.4649,133.97,133.96,0.04746103]
["bitfinex-derivatives","SOLF0:USTF0",1744954850030,4.0889,134.0,133.96,0.04746103]
["bitfinex-derivatives","SOLF0:USTF0",1744954851036,7.4646,133.98,133.96,0.04746103]
["bitfinex-derivatives","SOLF0:USTF0",1744954852135,7.4649,133.97,133.96,0.04746103]
["bitfinex-derivatives","SOLF0:USTF0",1744954852335,4.0889,134.0,133.96,0.04746103]
["bitfinex-derivatives","SOLF0:USTF0",1744954853043,4.0889,134.0,133.96,4.59977536]
["bitfinex-derivatives","SOLF0:USTF0",1744954853632,7.4649,133.97,133.96,4.59977536]
["bitfinex-derivatives","SOLF0:USTF0",1744954853833,7.4649,133.97,133.96,0.04746103]
["bitfinex-derivatives","SOLF0:USTF0",1744954855038,7.4646,133.98,133.96,0.04746103]
["bitfinex-derivatives","SOLF0:USTF0",1744954855536,26.84,134.03,133.96,4.59977536]
["bitfinex-derivatives","SOLF0:USTF0",1744954855738,31.39231433,134.03,133.98,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954855938,4.55231433,134.02,133.97,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954856132,4.55231433,134.02,133.99,0.05182082]
["bitfinex-derivatives","SOLF0:USTF0",1744954856740,7.4632,134.0,133.99,0.05182082]
["bitfinex-derivatives","SOLF0:USTF0",1744954857542,7.466,133.95,133.93,31.39231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954858639,7.466,133.95,133.93,31.44187302]
["bitfinex-derivatives","SOLF0:USTF0",1744954858840,7.51782082,133.95,133.93,31.44187302]
["bitfinex-derivatives","SOLF0:USTF0",1744954859644,7.4666,133.94,133.93,31.44187302]
["bitfinex-derivatives","SOLF0:USTF0",1744954861445,7.4666,133.94,133.93,26.88955869]
["bitfinex-derivatives","SOLF0:USTF0",1744954862243,7.51792082,133.95,133.93,31.44187302]
["bitfinex-derivatives","SOLF0:USTF0",1744954862543,0.05182082,133.95,133.93,31.44187302]
["bitfinex-derivatives","SOLF0:USTF0",1744954862750,7.51792082,133.95,133.93,31.44187302]
["bitfinex-derivatives","SOLF0:USTF0",1744954862938,0.05182082,133.95,133.93,31.44187302]
["bitfinex-derivatives","SOLF0:USTF0",1744954864145,4.55231433,134.02,133.93,31.44187302]
["bitfinex-derivatives","SOLF0:USTF0",1744954864344,4.55231433,134.02,133.96,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954864554,105.29065386,134.05,134.0,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954864744,105.29065386,134.05,134.0,31.39231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954865051,7.4613,134.04,134.02,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954865849,7.4613,134.04,134.01,0.05383891]
["bitfinex-derivatives","SOLF0:USTF0",1744954866048,7.4613,134.04,134.02,4.55231433]
["bitfinex-derivatives","SOLF0:USTF0",1744954867152,7.4613,134.04,134.01,7.1431423]
["bitfinex-derivatives","SOLF0:USTF0",1744954867451,7.4607,134.05,134.01,14.6056423]
["bitfinex-derivatives","SOLF0:USTF0",1744954868153,7.4602,134.06,134.02,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744954868349,7.4602,134.06,134.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744954868752,7.4605,134.05,134.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744954869355,7.461,134.04,134.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744954869552,5.9758,134.07,134.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744954870553,7.461,134.04,134.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744954872748,5.9758,134.07,134.01,7.1431423]
["bitfinex-derivatives","SOLF0:USTF0",1744954872953,7.4621,134.02,134.01,7.1431423]
["bitfinex-derivatives","SOLF0:USTF0",1744954878057,7.4621,134.02,134.01,7.1431423]
["bitfinex-derivatives","SOLF0:USTF0",1744954878652,26.84,134.1,134.01,7.1431423]
["bitfinex-derivatives","SOLF0:USTF0",1744954878858,3.9573,134.09,134.01,7.08930339]
["bitfinex-derivatives","SOLF0:USTF0",1744954879154,3.9573,134.09,134.04,0.05135128]
["bitfinex-derivatives","SOLF0:USTF0",1744954879357,7.4604,134.05,134.04,0.05135128]
["bitfinex-derivatives","SOLF0:USTF0",1744954881453,7.4604,134.05,134.04,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954882561,14.54970339,134.05,134.04,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954883156,29.09900678,134.05,133.94,564.24]
["bitfinex-derivatives","SOLF0:USTF0",1744954883351,7.08930339,134.01,133.94,564.24]
["bitfinex-derivatives","SOLF0:USTF0",1744954883555,26.82,134.01,133.94,571.32930339]
["bitfinex-derivatives","SOLF0:USTF0",1744954884263,0.0472467,133.99,133.96,0.05186114]
["bitfinex-derivatives","SOLF0:USTF0",1744954885162,7.4651,133.97,133.96,0.05186114]
["bitfinex-derivatives","SOLF0:USTF0",1744954889662,7.4651,133.97,133.96,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954898268,0.0472467,133.99,133.96,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954898269,0.0472467,133.99,133.96,4.54292955]
["bitfinex-derivatives","SOLF0:USTF0",1744954898473,7.4645,133.98,133.96,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954898674,0.0472467,133.99,133.96,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954898874,7.4649,133.97,133.96,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954899570,7.4649,133.97,133.96,4.54292955]
["bitfinex-derivatives","SOLF0:USTF0",1744954907176,7.4646,133.98,133.96,4.54292955]
["bitfinex-derivatives","SOLF0:USTF0",1744954910586,7.4649,133.97,133.96,4.54292955]
["bitfinex-derivatives","SOLF0:USTF0",1744954910782,7.4649,133.97,133.96,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954923888,11.6359,133.97,133.96,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954929287,9.5384,133.97,133.96,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954929491,7.4649,133.97,133.96,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954936696,7.4649,133.97,133.96,4.54292955]
["bitfinex-derivatives","SOLF0:USTF0",1744954942802,0.0472467,133.99,133.96,12.00812955]
["bitfinex-derivatives","SOLF0:USTF0",1744954943100,0.0472467,133.99,133.98,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744954943701,7.5113467,133.99,133.98,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744954944101,26.84,134.05,133.98,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744954944296,37.28196841,134.08,134.03,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744954944497,7.461,134.04,134.03,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744954951410,7.5154048,134.05,134.03,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744954952214,7.461,134.04,134.03,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744954952410,4.54286841,134.04,134.02,0.05426163]
["bitfinex-derivatives","SOLF0:USTF0",1744954952613,7.4639,133.99,133.97,33.35756841]
["bitfinex-derivatives","SOLF0:USTF0",1744954952814,4.54286841,134.02,133.97,31.36286841]
["bitfinex-derivatives","SOLF0:USTF0",1744954953713,0.05253905,134.01,133.98,0.05592723]
["bitfinex-derivatives","SOLF0:USTF0",1744954954115,7.4638,133.99,133.98,0.05592723]
["bitfinex-derivatives","SOLF0:USTF0",1744954981637,7.4638,133.99,133.98,2.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954987543,12.00666841,133.99,133.98,2.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744954991250,14.9288,133.98,133.89,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744954991451,4.54286841,133.95,133.9,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744954991652,7.4682,133.91,133.9,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744954992347,7.4688,133.9,133.89,26.86890497]
["bitfinex-derivatives","SOLF0:USTF0",1744954992548,7.4688,133.9,133.89,0.04890497]
["bitfinex-derivatives","SOLF0:USTF0",1744954993151,12.01166841,133.9,133.89,0.04890497]
["bitfinex-derivatives","SOLF0:USTF0",1744954995859,7.4688,133.9,133.89,0.04890497]
["bitfinex-derivatives","SOLF0:USTF0",1744954998260,0.04905782,133.92,133.89,4.59177338]
["bitfinex-derivatives","SOLF0:USTF0",1744954998562,0.04905782,133.92,133.91,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744954999662,7.51675782,133.92,133.91,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744954999964,0.04905782,133.92,133.89,4.59177338]
["bitfinex-derivatives","SOLF0:USTF0",1744955000164,7.4682,133.91,133.89,4.59177338]
["bitfinex-derivatives","SOLF0:USTF0",1744955000465,26.84,134.02,133.89,4.59177338]
["bitfinex-derivatives","SOLF0:USTF0",1744955000654,4.54286841,134.01,133.96,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955000861,7.4656,133.96,133.94,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955001058,7.4656,133.96,133.95,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955002659,7.51565036,133.97,133.95,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955002867,0.05045036,133.97,133.95,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955003865,0.05045036,133.97,133.96,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744955004364,0.05045036,133.97,133.96,34.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744955004863,0.05045036,133.97,133.96,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744955014269,7.51535036,133.97,133.96,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744955016470,0.05045036,133.97,133.94,4.59472447]
["bitfinex-derivatives","SOLF0:USTF0",1744955016666,0.05045036,133.97,133.94,0.05185606]
["bitfinex-derivatives","SOLF0:USTF0",1744955017368,7.466,133.95,133.94,0.05185606]
["bitfinex-derivatives","SOLF0:USTF0",1744955039579,7.4682,133.91,133.9,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955039779,7.4682,133.91,133.87,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1744955039780,4.54286841,133.93,133.89,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744955040278,7.4688,133.9,133.89,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744955040484,4.54286841,133.91,133.86,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744955040684,0.05624976,133.9,133.87,0.05171931]
["bitfinex-derivatives","SOLF0:USTF0",1744955040886,7.4699,133.88,133.87,0.05171931]
["bitfinex-derivatives","SOLF0:USTF0",1744955049386,7.4697,133.89,133.87,4.59458772]
["bitfinex-derivatives","SOLF0:USTF0",1744955049591,0.05624976,133.9,133.88,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955049792,0.05624976,133.9,133.89,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955050288,7.52544976,133.9,133.89,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955051288,0.05624976,133.9,133.87,0.05171931]
["bitfinex-derivatives","SOLF0:USTF0",1744955051488,4.59911817,133.9,133.87,0.05171931]
["bitfinex-derivatives","SOLF0:USTF0",1744955051684,0.05624976,133.9,133.87,0.05171931]
["bitfinex-derivatives","SOLF0:USTF0",1744955051889,7.4699,133.88,133.87,4.59458772]
["bitfinex-derivatives","SOLF0:USTF0",1744955052593,7.4696,133.89,133.87,4.59458772]
["bitfinex-derivatives","SOLF0:USTF0",1744955053097,7.4699,133.88,133.87,0.05171931]
["bitfinex-derivatives","SOLF0:USTF0",1744955053290,7.4699,133.88,133.87,4.59458772]
["bitfinex-derivatives","SOLF0:USTF0",1744955055798,7.4699,133.88,133.87,0.05171931]
["bitfinex-derivatives","SOLF0:USTF0",1744955059198,7.4699,133.88,133.87,4.59458772]
["bitfinex-derivatives","SOLF0:USTF0",1744955060403,7.4696,133.89,133.87,4.59458772]
["bitfinex-derivatives","SOLF0:USTF0",1744955062406,7.52534976,133.9,133.87,12.06508772]
["bitfinex-derivatives","SOLF0:USTF0",1744955062608,0.05624976,133.9,133.89,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955062906,26.84,133.96,133.89,31.38286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955063096,26.84,133.96,133.91,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955064111,0.04978651,133.95,133.92,0.04947243]
["bitfinex-derivatives","SOLF0:USTF0",1744955065009,7.4671,133.93,133.92,0.04947243]
["bitfinex-derivatives","SOLF0:USTF0",1744955079130,0.04978651,133.95,133.92,0.04947243]
["bitfinex-derivatives","SOLF0:USTF0",1744955080229,7.467,133.94,133.92,0.04947243]
["bitfinex-derivatives","SOLF0:USTF0",1744955080626,0.04978651,133.95,133.92,0.04947243]
["bitfinex-derivatives","SOLF0:USTF0",1744955080821,7.4671,133.93,133.92,0.04947243]
["bitfinex-derivatives","SOLF0:USTF0",1744955101846,19.47666841,133.94,133.87,6.53086841]
["bitfinex-derivatives","SOLF0:USTF0",1744955102544,7.4699,133.88,133.87,6.53086841]
["bitfinex-derivatives","SOLF0:USTF0",1744955105445,14.9338,133.94,133.87,6.53086841]
["bitfinex-derivatives","SOLF0:USTF0",1744955105642,14.9338,133.94,133.91,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955105851,7.4677,133.92,133.91,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955108656,4.54286841,133.92,133.86,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955108852,4.54286841,133.92,133.86,31.34286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955109052,26.82,133.96,133.86,31.34286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955109053,4.54286841,133.9,133.86,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744955109252,4.54286841,133.88,133.82,40.89056841]
["bitfinex-derivatives","SOLF0:USTF0",1744955109955,0.04827307,133.86,133.84,0.05037425]
["bitfinex-derivatives","SOLF0:USTF0",1744955110852,7.4716,133.85,133.84,0.05037425]
["bitfinex-derivatives","SOLF0:USTF0",1744955112456,7.4727,133.83,133.82,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744955112756,7.4727,133.83,133.8,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955112757,4.54286841,133.85,133.8,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955112958,4.54286841,133.85,133.79,31.36286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955113358,4.54286841,133.83,133.79,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744955113656,7.4742,133.81,133.8,0.05240887]
["bitfinex-derivatives","SOLF0:USTF0",1744955116157,7.4738,133.81,133.8,4.59527728]
["bitfinex-derivatives","SOLF0:USTF0",1744955116352,0.05567067,133.82,133.8,4.59527728]
["bitfinex-derivatives","SOLF0:USTF0",1744955116859,7.52927067,133.82,133.8,4.59527728]
["bitfinex-derivatives","SOLF0:USTF0",1744955118961,0.05567067,133.82,133.8,4.59527728]
["bitfinex-derivatives","SOLF0:USTF0",1744955119159,4.54286841,133.89,133.81,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744955119359,4.54286841,133.89,133.85,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955119860,4.54286841,133.89,133.82,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744955120054,4.54286841,133.89,133.83,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955120260,0.05606895,133.87,133.84,0.04957776]
["bitfinex-derivatives","SOLF0:USTF0",1744955120764,7.4716,133.85,133.84,0.04957776]
["bitfinex-derivatives","SOLF0:USTF0",1744955122063,12.01446841,133.85,133.84,7.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744955123767,7.4716,133.85,133.84,7.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744955124466,7.4713,133.86,133.84,7.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744955124665,0.05606895,133.87,133.84,7.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744955124866,7.471,133.86,133.84,7.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744955126269,7.4716,133.85,133.84,7.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744955160301,7.4711,133.86,133.84,7.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744955160507,7.4711,133.86,133.85,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955160702,0.05606895,133.87,133.84,7.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744955161007,7.4716,133.85,133.84,7.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744955161202,7.4716,133.85,133.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744955161402,4.54286841,133.82,133.77,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955161907,7.4753,133.79,133.76,38.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744955162205,7.4753,133.79,133.77,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955162405,7.52870657,133.79,133.77,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955162906,7.52870657,133.79,133.77,12.01886841]
["bitfinex-derivatives","SOLF0:USTF0",1744955163208,7.52870657,133.79,133.77,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955165211,7.52870657,133.79,133.77,12.01876841]
["bitfinex-derivatives","SOLF0:USTF0",1744955165408,0.05340657,133.79,133.76,26.85646746]
["bitfinex-derivatives","SOLF0:USTF0",1744955165811,7.4761,133.77,133.76,26.85646746]
["bitfinex-derivatives","SOLF0:USTF0",1744955169810,7.4758,133.78,133.76,26.85646746]
["bitfinex-derivatives","SOLF0:USTF0",1744955170312,7.4758,133.78,133.76,34.33306746]
["bitfinex-derivatives","SOLF0:USTF0",1744955170612,7.4761,133.77,133.76,26.85646746]
["bitfinex-derivatives","SOLF0:USTF0",1744955172414,0.05340657,133.79,133.76,31.39933587]
["bitfinex-derivatives","SOLF0:USTF0",1744955172614,0.05340657,133.79,133.78,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955172914,7.52830657,133.79,133.78,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955177017,7.52830657,133.79,133.77,12.01896841]
["bitfinex-derivatives","SOLF0:USTF0",1744955177218,0.05340657,133.79,133.76,31.39933587]
["bitfinex-derivatives","SOLF0:USTF0",1744955177718,7.4755,133.78,133.76,31.39933587]
["bitfinex-derivatives","SOLF0:USTF0",1744955178619,7.4755,133.78,133.76,38.87593587]
["bitfinex-derivatives","SOLF0:USTF0",1744955179522,7.4761,133.77,133.76,38.87593587]
["bitfinex-derivatives","SOLF0:USTF0",1744955180118,7.52870657,133.79,133.77,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744955180310,0.05340657,133.79,133.77,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955180619,7.4755,133.78,133.77,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955181219,7.4761,133.77,133.76,31.39933587]
["bitfinex-derivatives","SOLF0:USTF0",1744955181620,0.05340657,133.79,133.76,31.39933587]
["bitfinex-derivatives","SOLF0:USTF0",1744955181814,7.4759,133.78,133.76,38.87593587]
["bitfinex-derivatives","SOLF0:USTF0",1744955183422,7.4759,133.78,133.77,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955183624,7.52870657,133.79,133.77,12.01896841]
["bitfinex-derivatives","SOLF0:USTF0",1744955183923,0.05340657,133.79,133.78,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955184221,0.05340657,133.79,133.78,12.01836841]
["bitfinex-derivatives","SOLF0:USTF0",1744955188926,7.4727,133.84,133.78,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955189130,7.4727,133.84,133.83,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955193332,0.05038111,133.85,133.83,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955194940,0.05038111,133.85,133.84,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744955195137,32.7612,133.9,133.84,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955195339,5.9612,133.9,133.87,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955196234,5.9612,133.9,133.87,4.59417785]
["bitfinex-derivatives","SOLF0:USTF0",1744955196235,7.4702,133.88,133.87,4.59417785]
["bitfinex-derivatives","SOLF0:USTF0",1744955197938,7.4697,133.89,133.87,4.59417785]
["bitfinex-derivatives","SOLF0:USTF0",1744955200338,7.4694,133.89,133.87,4.59417785]
["bitfinex-derivatives","SOLF0:USTF0",1744955201040,7.4699,133.88,133.87,4.59417785]
["bitfinex-derivatives","SOLF0:USTF0",1744955208246,0.05418612,133.9,133.87,4.59417785]
["bitfinex-derivatives","SOLF0:USTF0",1744955209249,7.52338612,133.9,133.87,12.06447785]
["bitfinex-derivatives","SOLF0:USTF0",1744955209548,7.52338612,133.9,133.89,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955210554,38.83705453,133.9,133.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744955210751,4.54286841,133.86,133.81,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955210951,4.54286841,133.86,133.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744955211152,4.54286841,133.86,133.82,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955211652,0.05623909,133.85,133.83,0.04904507]
["bitfinex-derivatives","SOLF0:USTF0",1744955212153,7.4722,133.84,133.83,0.04904507]
["bitfinex-derivatives","SOLF0:USTF0",1744955220158,12.01506841,133.84,133.83,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744955220754,40.89566841,133.84,133.83,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744955226764,7.4761,133.77,133.76,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955227463,7.4766,133.76,133.75,31.32286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955227664,7.4766,133.76,133.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744955234569,7.4766,133.76,133.75,31.32286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955234871,7.52733168,133.77,133.75,31.32286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955235066,7.52733168,133.77,133.76,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955238972,21.41616841,133.83,133.76,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955239172,21.41616841,133.83,133.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744955239173,33.44346841,133.84,133.79,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955239366,7.4738,133.81,133.8,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955239568,26.8,133.84,133.8,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955239773,19.48516841,133.86,133.81,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955240173,7.4727,133.83,133.82,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1744955240370,7.4727,133.83,133.82,4.59079743]
["bitfinex-derivatives","SOLF0:USTF0",1744955245780,7.4725,133.84,133.82,4.59079743]
["bitfinex-derivatives","SOLF0:USTF0",1744955245980,7.4725,133.84,133.83,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955246674,7.52848333,133.85,133.83,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955246874,7.52848333,133.85,133.84,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955251485,7.52848333,133.85,133.84,31.32286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955252683,7.4727,133.83,133.82,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1744955257577,7.4723,133.84,133.82,4.59079743]
["bitfinex-derivatives","SOLF0:USTF0",1744955257784,7.4723,133.84,133.83,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955260281,7.4727,133.83,133.82,4.59079743]
["bitfinex-derivatives","SOLF0:USTF0",1744955263086,7.4725,133.84,133.82,4.59079743]
["bitfinex-derivatives","SOLF0:USTF0",1744955263391,7.4725,133.84,133.83,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955270196,7.52848333,133.85,133.83,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955271298,7.52848333,133.85,133.83,12.01556841]
["bitfinex-derivatives","SOLF0:USTF0",1744955271800,7.4722,133.84,133.83,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955274101,7.4722,133.84,133.82,7.52092902]
["bitfinex-derivatives","SOLF0:USTF0",1744955274302,7.4727,133.83,133.82,4.59079743]
["bitfinex-derivatives","SOLF0:USTF0",1744955276998,0.05668333,133.85,133.82,4.59079743]
["bitfinex-derivatives","SOLF0:USTF0",1744955277198,0.05668333,133.85,133.84,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955277397,0.05668333,133.85,133.84,31.32286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955277805,7.52848333,133.85,133.84,31.32286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955282803,7.4727,133.83,133.82,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1744955290919,7.4727,133.83,133.82,4.59079743]
["bitfinex-derivatives","SOLF0:USTF0",1744955293517,0.05668333,133.85,133.82,4.59079743]
["bitfinex-derivatives","SOLF0:USTF0",1744955293717,14.9374,133.91,133.82,4.59079743]
["bitfinex-derivatives","SOLF0:USTF0",1744955293718,14.9374,133.91,133.84,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955293921,1.9793,133.92,133.88,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955294221,7.4694,133.89,133.88,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955294722,7.4699,133.88,133.87,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955294924,7.4699,133.88,133.87,4.59968594]
["bitfinex-derivatives","SOLF0:USTF0",1744955300428,7.4699,133.88,133.87,0.05681753]
["bitfinex-derivatives","SOLF0:USTF0",1744955308130,7.4699,133.88,133.87,4.59968594]
["bitfinex-derivatives","SOLF0:USTF0",1744955311728,7.4699,133.88,133.87,0.05681753]
["bitfinex-derivatives","SOLF0:USTF0",1744955321838,12.01276841,133.88,133.87,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744955340444,7.4699,133.88,133.87,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744955341446,12.01276841,133.88,133.87,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744955347154,7.4699,133.88,133.87,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744955347455,12.01276841,133.88,133.87,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744955357061,7.4699,133.88,133.87,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744955359263,105.29065386,133.95,133.87,7.46001753]
["bitfinex-derivatives","SOLF0:USTF0",1744955359468,105.29065386,133.95,133.92,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955360362,105.34719692,133.95,133.92,4.59190713]
["bitfinex-derivatives","SOLF0:USTF0",1744955360669,7.4669,133.94,133.92,4.59190713]
["bitfinex-derivatives","SOLF0:USTF0",1744955362067,105.34719692,133.95,133.92,4.59190713]
["bitfinex-derivatives","SOLF0:USTF0",1744955362268,105.34719692,133.95,133.94,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955362869,175.4844231,133.97,133.94,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955363063,250.42603465,134.0,133.96,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955363266,193.2637773,134.0,133.99,12.00666841]
["bitfinex-derivatives","SOLF0:USTF0",1744955363471,134.19575344,134.0,133.99,12.00666841]
["bitfinex-derivatives","SOLF0:USTF0",1744955363671,134.19575344,134.0,133.99,19.46666841]
["bitfinex-derivatives","SOLF0:USTF0",1744955364467,0.04092101,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744955364668,0.04092101,134.01,134.0,38.74606841]
["bitfinex-derivatives","SOLF0:USTF0",1744955364962,0.04092101,134.01,134.0,46.20606841]
["bitfinex-derivatives","SOLF0:USTF0",1744955365765,0.04092101,134.01,134.0,38.74606841]
["bitfinex-derivatives","SOLF0:USTF0",1744955365965,7.4608,134.05,134.0,38.74606841]
["bitfinex-derivatives","SOLF0:USTF0",1744955366161,7.4608,134.05,134.04,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955369374,25.37396841,134.09,134.04,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955369783,7.4604,134.06,134.04,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955370574,7.4604,134.05,134.04,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955371076,4.54286841,134.08,134.03,31.31202013]
["bitfinex-derivatives","SOLF0:USTF0",1744955371876,7.461,134.05,134.03,31.31202013]
["bitfinex-derivatives","SOLF0:USTF0",1744955372878,7.461,134.04,134.03,31.31202013]
["bitfinex-derivatives","SOLF0:USTF0",1744955373972,7.461,134.04,134.03,26.76915172]
["bitfinex-derivatives","SOLF0:USTF0",1744955374174,7.461,134.04,134.03,0.04915172]
["bitfinex-derivatives","SOLF0:USTF0",1744955375881,4.54286841,134.06,134.03,0.04915172]
["bitfinex-derivatives","SOLF0:USTF0",1744955376376,7.461,134.04,134.03,0.04915172]
["bitfinex-derivatives","SOLF0:USTF0",1744955376883,4.54286841,134.06,134.03,0.04915172]
["bitfinex-derivatives","SOLF0:USTF0",1744955378179,4.54286841,134.08,134.03,4.59202013]
["bitfinex-derivatives","SOLF0:USTF0",1744955378478,7.461,134.04,134.03,4.59202013]
["bitfinex-derivatives","SOLF0:USTF0",1744955378681,7.461,134.04,134.03,0.04915172]
["bitfinex-derivatives","SOLF0:USTF0",1744955380185,4.54286841,134.07,134.03,0.04915172]
["bitfinex-derivatives","SOLF0:USTF0",1744955380885,7.461,134.04,134.03,0.04915172]
["bitfinex-derivatives","SOLF0:USTF0",1744955381585,4.54286841,134.07,134.03,0.04915172]
["bitfinex-derivatives","SOLF0:USTF0",1744955382187,7.461,134.04,134.03,0.04915172]
["bitfinex-derivatives","SOLF0:USTF0",1744955384487,7.461,134.04,134.03,7.21432243]
["bitfinex-derivatives","SOLF0:USTF0",1744955386082,7.461,134.04,134.03,11.75719084]
["bitfinex-derivatives","SOLF0:USTF0",1744955386788,7.461,134.04,134.03,111.72711575]
["bitfinex-derivatives","SOLF0:USTF0",1744955386988,4.54286841,134.08,134.03,157.24296156]
["bitfinex-derivatives","SOLF0:USTF0",1744955387588,7.461,134.04,134.03,157.24296156]
["bitfinex-derivatives","SOLF0:USTF0",1744955387980,7.461,134.04,134.03,228.43143014]
["bitfinex-derivatives","SOLF0:USTF0",1744955388285,4.54286841,134.07,134.03,228.43143014]
["bitfinex-derivatives","SOLF0:USTF0",1744955388487,4.54286841,134.08,134.03,228.43143014]
["bitfinex-derivatives","SOLF0:USTF0",1744955388789,7.461,134.04,134.03,228.43143014]
["bitfinex-derivatives","SOLF0:USTF0",1744955389585,7.461,134.04,134.03,46.56590304]
["bitfinex-derivatives","SOLF0:USTF0",1744955389890,4.54286841,134.08,134.03,46.56590304]
["bitfinex-derivatives","SOLF0:USTF0",1744955390691,7.461,134.04,134.03,46.56590304]
["bitfinex-derivatives","SOLF0:USTF0",1744955391194,7.461,134.04,134.03,157.23435827]
["bitfinex-derivatives","SOLF0:USTF0",1744955391595,7.4607,134.05,134.03,157.23435827]
["bitfinex-derivatives","SOLF0:USTF0",1744955391795,40.68735124,134.09,134.04,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955392894,7.4609,134.05,134.03,4.59202013]
["bitfinex-derivatives","SOLF0:USTF0",1744955393998,7.4609,134.05,134.03,13.35072708]
["bitfinex-derivatives","SOLF0:USTF0",1744955395194,7.461,134.04,134.03,13.35072708]
["bitfinex-derivatives","SOLF0:USTF0",1744955395392,7.461,134.04,134.03,8.80785867]
["bitfinex-derivatives","SOLF0:USTF0",1744955396796,7.461,134.04,134.03,6.75418769]
["bitfinex-derivatives","SOLF0:USTF0",1744955398097,4.54286841,134.08,134.03,6.75418769]
["bitfinex-derivatives","SOLF0:USTF0",1744955398296,4.54286841,134.08,134.04,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955398599,4.54286841,134.08,134.04,31.24286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955398996,7.4608,134.05,134.04,31.24286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955399997,7.4608,134.05,134.04,96.61508309]
["bitfinex-derivatives","SOLF0:USTF0",1744955400188,4.54286841,134.08,134.04,96.61508309]
["bitfinex-derivatives","SOLF0:USTF0",1744955400392,7.4601,134.06,134.05,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955401698,7.4601,134.06,134.04,96.61508309]
["bitfinex-derivatives","SOLF0:USTF0",1744955402198,7.4601,134.06,134.05,65.37221468]
["bitfinex-derivatives","SOLF0:USTF0",1744955404402,7.4601,134.06,134.05,69.91508309]
["bitfinex-derivatives","SOLF0:USTF0",1744955405101,7.4601,134.06,134.05,19.87322458]
["bitfinex-derivatives","SOLF0:USTF0",1744955405398,7.4601,134.06,134.05,15.33035617]
["bitfinex-derivatives","SOLF0:USTF0",1744955407502,7.4601,134.06,134.04,31.24286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955408299,7.4604,134.05,134.04,31.24286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955408703,4.54286841,134.06,134.03,0.04915172]
["bitfinex-derivatives","SOLF0:USTF0",1744955408904,7.461,134.04,134.03,0.04915172]
["bitfinex-derivatives","SOLF0:USTF0",1744955409701,7.4621,134.02,134.01,31.24286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955409902,7.4621,134.02,134.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744955410305,7.4621,134.02,134.01,31.24286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955410505,7.4621,134.02,134.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744955411401,7.4627,134.01,134.0,35.07754489]
["bitfinex-derivatives","SOLF0:USTF0",1744955411605,12.00556841,134.01,134.0,28.76234489]
["bitfinex-derivatives","SOLF0:USTF0",1744955412307,38.70286841,134.01,133.95,441.64274861]
["bitfinex-derivatives","SOLF0:USTF0",1744955412507,4.54286841,133.96,133.95,441.64274861]
["bitfinex-derivatives","SOLF0:USTF0",1744955412801,12.00836841,133.96,133.95,441.64274861]
["bitfinex-derivatives","SOLF0:USTF0",1744955413206,4.54286841,133.96,133.94,26.44263268]
["bitfinex-derivatives","SOLF0:USTF0",1744955413407,7.466,133.95,133.94,26.49203545]
["bitfinex-derivatives","SOLF0:USTF0",1744955414508,7.4657,133.96,133.94,31.03490386]
["bitfinex-derivatives","SOLF0:USTF0",1744955414708,0.04705363,133.97,133.94,26.49203545]
["bitfinex-derivatives","SOLF0:USTF0",1744955415007,7.466,133.95,133.94,26.49203545]
["bitfinex-derivatives","SOLF0:USTF0",1744955415207,7.466,133.95,133.94,31.03490386]
["bitfinex-derivatives","SOLF0:USTF0",1744955416111,7.466,133.95,133.94,4.59227118]
["bitfinex-derivatives","SOLF0:USTF0",1744955416311,7.4657,133.96,133.94,4.59227118]
["bitfinex-derivatives","SOLF0:USTF0",1744955417614,7.466,133.95,133.94,4.59227118]
["bitfinex-derivatives","SOLF0:USTF0",1744955421713,7.466,133.95,133.94,0.04940277]
["bitfinex-derivatives","SOLF0:USTF0",1744955430024,7.466,133.95,133.94,0.04940277]
["bitfinex-derivatives","SOLF0:USTF0",1744955433926,7.4658,133.96,133.94,0.04940277]
["bitfinex-derivatives","SOLF0:USTF0",1744955434323,0.04705363,133.97,133.94,0.04940277]
["bitfinex-derivatives","SOLF0:USTF0",1744955434522,7.466,133.95,133.94,0.04940277]
["bitfinex-derivatives","SOLF0:USTF0",1744955440129,7.4671,133.93,133.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744955440729,7.4669,133.94,133.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744955441131,4.54286841,133.95,133.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744955441331,7.4671,133.93,133.92,26.7511768]
["bitfinex-derivatives","SOLF0:USTF0",1744955442333,7.51742137,133.94,133.92,26.7511768]
["bitfinex-derivatives","SOLF0:USTF0",1744955442527,0.05052137,133.94,133.92,31.29404521]
["bitfinex-derivatives","SOLF0:USTF0",1744955443334,0.05052137,133.94,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744955443734,0.05052137,133.94,133.93,12.00996841]
["bitfinex-derivatives","SOLF0:USTF0",1744955444531,31.26286841,134.01,133.96,12.00796841]
["bitfinex-derivatives","SOLF0:USTF0",1744955444928,26.72,134.01,133.97,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955445132,4.54286841,134.03,133.98,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955445538,0.04890232,134.02,133.99,4.59708299]
["bitfinex-derivatives","SOLF0:USTF0",1744955445838,7.463,134.01,133.99,4.59708299]
["bitfinex-derivatives","SOLF0:USTF0",1744955446636,7.463,134.01,133.99,12.06088299]
["bitfinex-derivatives","SOLF0:USTF0",1744955446837,0.04890232,134.02,134.0,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955447137,0.04890232,134.02,134.01,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955447333,0.04890232,134.02,134.01,31.26286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955447534,0.04890232,134.02,134.01,38.72556841]
["bitfinex-derivatives","SOLF0:USTF0",1744955448237,0.04890232,134.02,134.01,31.26286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955448433,0.04890232,134.02,134.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744955449539,0.04890232,134.02,133.99,0.05421458]
["bitfinex-derivatives","SOLF0:USTF0",1744955450439,0.04890232,134.02,134.0,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955450639,0.04890232,134.02,134.0,12.00576841]
["bitfinex-derivatives","SOLF0:USTF0",1744955451040,0.04890232,134.02,134.01,4.54286841]
["bitfinex-derivatives","SOLF0:USTF0",1744955451339,0.04890232,134.02,134.0,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744955451734,7.51100232,134.02,134.0,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744955452240,7.51100232,134.02,133.99,14.60945639]
["bitfinex-derivatives","SOLF0:USTF0",1744955452743,7.4627,134.01,133.99,14.60945639]
["bitfinex-derivatives","SOLF0:USTF0",1744955455043,0.04890232,134.02,133.99,7.14595639]
["bitfinex-derivatives","SOLF0:USTF0",1744955455444,7.4632,134.0,133.99,7.14595639]
["bitfinex-derivatives","SOLF0:USTF0",1744955455643,7.4632,134.0,133.99,0.05421458]
["bitfinex-derivatives","SOLF0:USTF0",1744955457348,7.463,134.01,133.99,0.05421458]
["bitfinex-derivatives","SOLF0:USTF0",1744955458447,7.51130232,134.02,133.99,7.51791458]
["bitfinex-derivatives","SOLF0:USTF0",1744955458648,0.04890232,134.02,133.99,7.14595639]
["bitfinex-derivatives","SOLF0:USTF0",1744955459347,7.4627,134.01,133.99,14.60935639]
["bitfinex-derivatives","SOLF0:USTF0",1744955460850,7.51130232,134.02,133.99,14.60935639]
["bitfinex-derivatives","SOLF0:USTF0",1744955461351,0.04890232,134.02,133.99,14.60935639]
["bitfinex-derivatives","SOLF0:USTF0",1744955461551,7.4629,134.01,133.99,7.51761458]
["bitfinex-derivatives","SOLF0:USTF0",1744955461852,0.04890232,134.02,133.99,0.05421458]
["bitfinex-derivatives","SOLF0:USTF0",1744955462450,7.4632,134.0,133.99,0.05421458]
["bitfinex-derivatives","SOLF0:USTF0",1744955462850,0.04890232,134.02,133.99,0.05421458]
["bitfinex-derivatives","SOLF0:USTF0",1744955463246,7.4631,134.01,133.99,0.05421458]
["bitfinex-derivatives","SOLF0:USTF0",1744955463448,0.04890232,134.02,133.99,7.14595639]
["bitfinex-derivatives","SOLF0:USTF0",1744955464050,0.04890232,134.02,134.0,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744955464850,7.51110232,134.02,134.0,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744955465352,0.04890232,134.02,134.0,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744955466054,0.04890232,134.02,134.01,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744955466252,0.04890232,134.02,134.01,41.25444181]
["bitfinex-derivatives","SOLF0:USTF0",1744955466453,0.04890232,134.02,134.01,34.1627]
["bitfinex-derivatives","SOLF0:USTF0",1744955468155,0.04890232,134.02,134.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744955468352,7.51100232,134.02,134.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744955468749,0.04890232,134.02,134.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744955469356,0.04890232,134.02,134.01,34.1627]
["bitfinex-derivatives","SOLF0:USTF0",1744955469554,0.04890232,134.02,134.01,41.25444181]
["bitfinex-derivatives","SOLF0:USTF0",1744955470055,26.72,134.07,134.01,33.79174181]
["bitfinex-derivatives","SOLF0:USTF0",1744955470251,16.53622464,134.09,134.01,33.79174181]
["bitfinex-derivatives","SOLF0:USTF0",1744955471156,7.4604,134.05,134.03,4.58616796]
["bitfinex-derivatives","SOLF0:USTF0",1744955472748,7.50825822,134.06,134.03,12.04766796]
["bitfinex-derivatives","SOLF0:USTF0",1744955472951,7.50825822,134.06,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744955473355,7.50825822,134.06,134.04,34.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744955473755,7.50825822,134.06,134.05,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955474750,0.04835822,134.06,134.05,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955475251,0.04835822,134.06,134.05,11.99780272]
["bitfinex-derivatives","SOLF0:USTF0",1744955478455,0.04835822,134.06,134.05,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955479164,0.04835822,134.06,134.05,11.99780272]
["bitfinex-derivatives","SOLF0:USTF0",1744955483164,9.44448283,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744955483364,9.44448283,134.09,134.08,38.69620272]
["bitfinex-derivatives","SOLF0:USTF0",1744955483855,7.4569,134.12,134.09,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744955484056,7.4569,134.12,134.11,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955484366,7.4569,134.12,134.1,4.59462035]
["bitfinex-derivatives","SOLF0:USTF0",1744955484665,7.4569,134.12,134.11,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955485064,7.4564,134.13,134.11,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955485367,7.4564,134.13,134.11,11.99450272]
["bitfinex-derivatives","SOLF0:USTF0",1744955485568,7.4564,134.13,134.11,38.67450272]
["bitfinex-derivatives","SOLF0:USTF0",1744955486465,7.4566,134.12,134.11,31.21740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955487369,7.4563,134.13,134.11,31.21740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955487569,7.4563,134.13,134.12,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955488063,8.52830272,134.17,134.12,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955488470,3.9909,134.17,134.13,4.59342748]
["bitfinex-derivatives","SOLF0:USTF0",1744955488969,28.6512,134.19,134.15,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955489369,1.9712,134.19,134.15,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955489572,7.4541,134.17,134.15,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955490179,30.769,134.22,134.16,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955490470,4.53740272,134.21,134.16,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955490670,4.53740272,134.21,134.18,0.05190254]
["bitfinex-derivatives","SOLF0:USTF0",1744955490867,7.4527,134.19,134.18,0.05190254]
["bitfinex-derivatives","SOLF0:USTF0",1744955491375,7.4547,134.16,134.14,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744955491671,7.4547,134.16,134.14,31.21740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955492772,7.50189262,134.16,134.14,31.26679431]
["bitfinex-derivatives","SOLF0:USTF0",1744955493972,0.04719262,134.16,134.15,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955494470,7.50149262,134.16,134.15,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955494871,7.50149262,134.16,134.14,31.26679431]
["bitfinex-derivatives","SOLF0:USTF0",1744955495075,0.04719262,134.16,134.14,31.26679431]
["bitfinex-derivatives","SOLF0:USTF0",1744955495372,7.4549,134.15,134.14,0.04939159]
["bitfinex-derivatives","SOLF0:USTF0",1744955496369,7.4566,134.12,134.11,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744955497470,7.4577,134.1,134.09,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955497672,7.4577,134.1,134.08,31.21740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955497974,7.4577,134.1,134.08,31.27047993]
["bitfinex-derivatives","SOLF0:USTF0",1744955499673,7.4577,134.1,134.09,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955502283,0.04895354,134.13,134.09,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955502475,0.04895354,134.13,134.12,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955502675,0.04895354,134.13,134.12,11.99400272]
["bitfinex-derivatives","SOLF0:USTF0",1744955505077,0.04895354,134.13,134.12,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955505680,7.50495354,134.13,134.12,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955508681,0.04895354,134.13,134.12,11.99400272]
["bitfinex-derivatives","SOLF0:USTF0",1744955508881,26.68,134.19,134.12,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955508882,31.21740272,134.19,134.12,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955509181,31.21740272,134.19,134.15,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955509882,7.4549,134.15,134.14,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955510277,0.05135973,134.18,134.14,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955510483,7.4544,134.16,134.15,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955511182,7.4551,134.15,134.14,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955511783,0.05135973,134.18,134.14,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955511784,7.4546,134.16,134.14,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955511979,7.4546,134.16,134.15,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955512879,7.4554,134.14,134.13,0.05188602]
["bitfinex-derivatives","SOLF0:USTF0",1744955513083,4.53740272,134.18,134.13,4.58928874]
["bitfinex-derivatives","SOLF0:USTF0",1744955513286,0.05066431,134.15,134.13,4.58928874]
["bitfinex-derivatives","SOLF0:USTF0",1744955514386,7.50556431,134.15,134.13,12.04528874]
["bitfinex-derivatives","SOLF0:USTF0",1744955515085,7.50556431,134.15,134.13,4.58928874]
["bitfinex-derivatives","SOLF0:USTF0",1744955516386,7.4554,134.14,134.13,4.58928874]
["bitfinex-derivatives","SOLF0:USTF0",1744955518190,7.50586431,134.15,134.13,12.04528874]
["bitfinex-derivatives","SOLF0:USTF0",1744955518489,7.50586431,134.15,134.14,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955520386,7.4554,134.14,134.13,4.58928874]
["bitfinex-derivatives","SOLF0:USTF0",1744955522696,7.50586431,134.15,134.13,12.04518874]
["bitfinex-derivatives","SOLF0:USTF0",1744955525200,7.50586431,134.15,134.14,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744955526402,0.05066431,134.15,134.11,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744955526597,4.53740272,134.16,134.11,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744955527201,7.4564,134.13,134.11,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744955527604,7.51383711,134.13,134.11,26.7342197]
["bitfinex-derivatives","SOLF0:USTF0",1744955527901,7.4566,134.12,134.11,26.7342197]
["bitfinex-derivatives","SOLF0:USTF0",1744955528202,7.4566,134.12,134.11,0.0542197]
["bitfinex-derivatives","SOLF0:USTF0",1744955528803,0.05743711,134.13,134.11,0.0542197]
["bitfinex-derivatives","SOLF0:USTF0",1744955529804,7.4566,134.12,134.11,0.0542197]
["bitfinex-derivatives","SOLF0:USTF0",1744955533801,7.4566,134.12,134.11,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744955534001,7.4566,134.12,134.0,1.29785369]
["bitfinex-derivatives","SOLF0:USTF0",1744955534002,7.4609,134.05,134.04,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955534304,4.53740272,134.07,134.02,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744955534497,7.461,134.04,134.03,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955534703,7.461,134.04,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955534902,7.461,134.04,134.01,34.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744955535206,0.04925024,134.04,134.01,26.73439241]
["bitfinex-derivatives","SOLF0:USTF0",1744955536408,7.4616,134.03,134.01,26.73439241]
["bitfinex-derivatives","SOLF0:USTF0",1744955537009,7.4621,134.02,134.01,26.73439241]
["bitfinex-derivatives","SOLF0:USTF0",1744955537405,7.4621,134.02,134.01,31.27179513]
["bitfinex-derivatives","SOLF0:USTF0",1744955538207,7.4619,134.03,134.01,31.27179513]
["bitfinex-derivatives","SOLF0:USTF0",1744955538709,7.4621,134.02,134.01,31.27179513]
["bitfinex-derivatives","SOLF0:USTF0",1744955541911,7.4618,134.03,134.01,31.27179513]
["bitfinex-derivatives","SOLF0:USTF0",1744955542310,7.4618,134.03,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955546509,7.4621,134.02,134.01,31.27179513]
["bitfinex-derivatives","SOLF0:USTF0",1744955546911,0.04925024,134.04,134.01,31.27179513]
["bitfinex-derivatives","SOLF0:USTF0",1744955547213,7.4618,134.03,134.01,31.27179513]
["bitfinex-derivatives","SOLF0:USTF0",1744955547513,7.4618,134.03,134.01,26.73439241]
["bitfinex-derivatives","SOLF0:USTF0",1744955547714,7.4621,134.02,134.01,26.73439241]
["bitfinex-derivatives","SOLF0:USTF0",1744955550416,0.04925024,134.04,134.01,31.27179513]
["bitfinex-derivatives","SOLF0:USTF0",1744955550612,0.04925024,134.04,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955550917,7.51025024,134.04,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955551116,0.04925024,134.04,134.01,26.73439241]
["bitfinex-derivatives","SOLF0:USTF0",1744955552117,7.4621,134.02,134.01,26.73439241]
["bitfinex-derivatives","SOLF0:USTF0",1744955556128,7.4619,134.03,134.01,38.73439513]
["bitfinex-derivatives","SOLF0:USTF0",1744955556423,0.04925024,134.04,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955556623,7.51035024,134.04,134.02,11.99930272]
["bitfinex-derivatives","SOLF0:USTF0",1744955557126,7.51035024,134.04,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955557424,7.51035024,134.04,134.03,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955561733,7.4617,134.03,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955572834,0.04925024,134.04,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955573041,7.51055024,134.04,134.02,11.99950272]
["bitfinex-derivatives","SOLF0:USTF0",1744955574637,7.4616,134.03,134.02,11.99950272]
["bitfinex-derivatives","SOLF0:USTF0",1744955575243,7.4616,134.03,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955580440,7.4621,134.02,134.01,26.73439241]
["bitfinex-derivatives","SOLF0:USTF0",1744955583240,0.04925024,134.04,134.01,31.27179513]
["bitfinex-derivatives","SOLF0:USTF0",1744955583542,0.04925024,134.04,134.03,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955584143,7.51045024,134.04,134.03,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955586247,0.04925024,134.04,134.03,11.99900272]
["bitfinex-derivatives","SOLF0:USTF0",1744955587444,7.51025024,134.04,134.03,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955590845,7.4617,134.03,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955592543,7.51055024,134.04,134.02,11.99950272]
["bitfinex-derivatives","SOLF0:USTF0",1744955593450,7.4616,134.03,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955594449,0.04925024,134.04,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955595748,0.04925024,134.04,134.03,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744955598252,0.04925024,134.04,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955598955,7.4616,134.03,134.02,11.99950272]
["bitfinex-derivatives","SOLF0:USTF0",1744955599252,0.04925024,134.04,134.02,11.99950272]
["bitfinex-derivatives","SOLF0:USTF0",1744955599453,7.51065024,134.04,134.02,11.99950272]
["bitfinex-derivatives","SOLF0:USTF0",1744955602561,7.4616,134.03,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955602858,0.04925024,134.04,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955603258,7.51065024,134.04,134.02,11.99950272]
["bitfinex-derivatives","SOLF0:USTF0",1744955609167,0.04925024,134.04,134.03,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744955612267,7.51035024,134.04,134.02,11.99920272]
["bitfinex-derivatives","SOLF0:USTF0",1744955612867,0.04925024,134.04,134.02,11.99920272]
["bitfinex-derivatives","SOLF0:USTF0",1744955613967,0.04925024,134.04,134.03,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744955621074,0.04925024,134.04,134.02,11.99920272]
["bitfinex-derivatives","SOLF0:USTF0",1744955621375,7.51035024,134.04,134.02,11.99920272]
["bitfinex-derivatives","SOLF0:USTF0",1744955622176,0.04925024,134.04,134.01,26.73439241]
["bitfinex-derivatives","SOLF0:USTF0",1744955622566,4.58665296,134.04,134.01,0.05439241]
["bitfinex-derivatives","SOLF0:USTF0",1744955624177,7.4621,134.02,134.01,0.05439241]
["bitfinex-derivatives","SOLF0:USTF0",1744955629880,7.4618,134.03,134.01,4.59179513]
["bitfinex-derivatives","SOLF0:USTF0",1744955630081,7.4618,134.03,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955634175,7.51045024,134.04,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955635880,0.04925024,134.04,134.03,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955636980,7.51025024,134.04,134.03,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955637679,0.04925024,134.04,134.03,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955639886,7.51025024,134.04,134.03,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955640381,0.04925024,134.04,134.03,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955641082,0.04925024,134.04,134.03,11.99900272]
["bitfinex-derivatives","SOLF0:USTF0",1744955642282,7.51025024,134.04,134.03,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955643179,7.51025024,134.04,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955643577,7.51025024,134.04,134.02,11.99950272]
["bitfinex-derivatives","SOLF0:USTF0",1744955644086,7.4616,134.03,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955644483,0.04925024,134.04,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955645587,7.51075024,134.04,134.02,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955645881,7.51075024,134.04,134.02,11.99950272]
["bitfinex-derivatives","SOLF0:USTF0",1744955648387,7.51075024,134.04,134.03,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955651685,0.04925024,134.04,134.03,11.99900272]
["bitfinex-derivatives","SOLF0:USTF0",1744955651889,4.53740272,134.1,134.03,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955652091,4.53740272,134.1,134.05,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955652789,4.53740272,134.09,134.05,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955652991,4.59158978,134.09,134.06,0.05348825]
["bitfinex-derivatives","SOLF0:USTF0",1744955653989,7.4593,134.07,134.06,0.05348825]
["bitfinex-derivatives","SOLF0:USTF0",1744955659297,11.99670272,134.07,134.06,0.05348825]
["bitfinex-derivatives","SOLF0:USTF0",1744955661501,7.4609,134.05,134.03,11.99890272]
["bitfinex-derivatives","SOLF0:USTF0",1744955661999,7.4609,134.05,134.03,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955662200,7.461,134.04,134.03,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955666407,4.53740272,134.04,133.99,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955666905,7.463,134.01,133.99,12.00100272]
["bitfinex-derivatives","SOLF0:USTF0",1744955667308,4.53740272,134.04,133.99,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955667607,4.53740272,134.04,134.0,0.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1744955667608,0.04884123,134.03,134.0,0.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1744955668606,7.4627,134.01,134.0,0.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1744955669806,7.4651,133.97,133.95,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744955670003,5.8264,134.02,133.95,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744955670004,4.53740272,133.99,133.95,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744955670404,7.4655,133.96,133.95,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744955670607,4.53740272,133.98,133.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744955670907,4.59364915,133.97,133.94,0.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1744955671103,4.53740272,133.96,133.94,0.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1744955671300,10.36380272,133.96,133.91,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955671504,5.8264,133.96,133.92,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955671705,5.8264,133.96,133.93,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955671906,7.4657,133.96,133.95,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955679020,7.466,133.95,133.94,31.26489618]
["bitfinex-derivatives","SOLF0:USTF0",1744955683825,7.4657,133.96,133.94,31.26489618]
["bitfinex-derivatives","SOLF0:USTF0",1744955684025,7.4657,133.96,133.95,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955685122,0.05225121,133.97,133.95,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955685425,0.05225121,133.97,133.96,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955686020,7.51715121,133.97,133.96,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955688527,0.05225121,133.97,133.96,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955688726,0.05225121,133.97,133.96,12.00290272]
["bitfinex-derivatives","SOLF0:USTF0",1744955689531,7.4637,134.0,133.97,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744955689731,6.64160272,134.03,133.99,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955689923,6.64160272,134.03,133.98,31.19740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955690830,0.05398236,134.02,133.99,0.0482607]
["bitfinex-derivatives","SOLF0:USTF0",1744955691531,7.4632,134.0,133.99,0.0482607]
["bitfinex-derivatives","SOLF0:USTF0",1744955695929,7.4629,134.01,133.99,0.0482607]
["bitfinex-derivatives","SOLF0:USTF0",1744955696133,0.05398236,134.02,133.99,4.58566342]
["bitfinex-derivatives","SOLF0:USTF0",1744955696735,7.4632,134.0,133.99,4.58566342]
["bitfinex-derivatives","SOLF0:USTF0",1744955696937,7.4632,134.0,133.99,0.0482607]
["bitfinex-derivatives","SOLF0:USTF0",1744955704341,7.4632,134.0,133.99,4.58566342]
["bitfinex-derivatives","SOLF0:USTF0",1744955706044,7.4632,134.0,133.99,12.04946342]
["bitfinex-derivatives","SOLF0:USTF0",1744955706340,0.05398236,134.02,133.99,4.58566342]
["bitfinex-derivatives","SOLF0:USTF0",1744955707142,7.4629,134.01,133.99,12.04936342]
["bitfinex-derivatives","SOLF0:USTF0",1744955707938,7.4632,134.0,133.99,4.58566342]
["bitfinex-derivatives","SOLF0:USTF0",1744955708243,7.4632,134.0,133.99,0.0482607]
["bitfinex-derivatives","SOLF0:USTF0",1744955718842,7.4632,134.0,133.99,4.58566342]
["bitfinex-derivatives","SOLF0:USTF0",1744955722053,0.05398236,134.02,133.99,4.58566342]
["bitfinex-derivatives","SOLF0:USTF0",1744955722248,0.05398236,134.02,134.01,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955722441,0.05398236,134.02,134.01,31.19740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955722646,0.05398236,134.02,134.01,38.66010272]
["bitfinex-derivatives","SOLF0:USTF0",1744955724950,0.05398236,134.02,134.01,31.19740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955726252,0.05398236,134.02,134.01,38.66010272]
["bitfinex-derivatives","SOLF0:USTF0",1744955729848,4.53740272,134.08,134.03,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744955730054,19.45500272,134.09,134.04,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955730255,19.45500272,134.09,134.04,31.17740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955730455,4.53740272,134.09,134.04,31.17740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955731156,7.4602,134.06,134.05,4.59280764]
["bitfinex-derivatives","SOLF0:USTF0",1744955736657,7.4602,134.06,134.05,0.05540492]
["bitfinex-derivatives","SOLF0:USTF0",1744955749164,0.05074931,134.08,134.05,0.05540492]
["bitfinex-derivatives","SOLF0:USTF0",1744955749366,0.05074931,134.08,134.06,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955749574,0.05074931,134.08,134.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744955749771,7.50954931,134.08,134.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744955757379,7.50954931,134.08,134.06,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955757380,7.4599,134.06,134.05,0.05540492]
["bitfinex-derivatives","SOLF0:USTF0",1744955759373,7.4599,134.06,134.05,4.59280764]
["bitfinex-derivatives","SOLF0:USTF0",1744955761481,7.4596,134.07,134.05,4.59280764]
["bitfinex-derivatives","SOLF0:USTF0",1744955761983,7.4596,134.07,134.05,12.05320764]
["bitfinex-derivatives","SOLF0:USTF0",1744955762382,7.4596,134.07,134.05,4.59280764]
["bitfinex-derivatives","SOLF0:USTF0",1744955763481,7.4599,134.06,134.05,4.59280764]
["bitfinex-derivatives","SOLF0:USTF0",1744955766289,7.4599,134.06,134.05,0.05540492]
["bitfinex-derivatives","SOLF0:USTF0",1744955776298,7.4631,134.01,133.99,537.22]
["bitfinex-derivatives","SOLF0:USTF0",1744955776495,4.53740272,134.04,133.99,568.37740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955777091,4.53740272,134.05,134.01,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955777290,4.53740272,134.06,134.01,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955777497,7.462,134.03,134.02,0.05472836]
["bitfinex-derivatives","SOLF0:USTF0",1744955793103,0.05708641,134.04,134.02,26.67472836]
["bitfinex-derivatives","SOLF0:USTF0",1744955793304,0.05708641,134.04,134.02,31.21213108]
["bitfinex-derivatives","SOLF0:USTF0",1744955793607,7.51858641,134.04,134.02,31.21213108]
["bitfinex-derivatives","SOLF0:USTF0",1744955795009,0.05708641,134.04,134.02,38.67413108]
["bitfinex-derivatives","SOLF0:USTF0",1744955795209,0.05708641,134.04,134.02,31.21213108]
["bitfinex-derivatives","SOLF0:USTF0",1744955795512,7.51828641,134.04,134.02,31.21213108]
["bitfinex-derivatives","SOLF0:USTF0",1744955796211,7.51828641,134.04,134.02,38.67413108]
["bitfinex-derivatives","SOLF0:USTF0",1744955797310,7.51828641,134.04,134.02,26.67472836]
["bitfinex-derivatives","SOLF0:USTF0",1744955802320,7.4616,134.03,134.02,0.05472836]
["bitfinex-derivatives","SOLF0:USTF0",1744955802615,11.99900272,134.03,134.02,0.05472836]
["bitfinex-derivatives","SOLF0:USTF0",1744955805612,7.4632,134.0,133.99,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744955811528,0.05123756,134.01,133.99,31.15740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955811726,0.05123756,134.01,134.0,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955812429,0.05123756,134.01,133.99,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744955812829,7.4632,134.0,133.99,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744955816832,7.51423756,134.01,133.99,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744955817021,0.05123756,134.01,133.99,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744955818129,7.4632,134.0,133.99,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744955820233,7.51423756,134.01,133.99,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744955820929,0.05123756,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744955821135,0.05123756,134.01,134.0,12.00060272]
["bitfinex-derivatives","SOLF0:USTF0",1744955831345,7.4607,134.05,134.03,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744955831545,7.4607,134.05,134.03,11.99890272]
["bitfinex-derivatives","SOLF0:USTF0",1744955832546,7.51101551,134.05,134.03,12.05062404]
["bitfinex-derivatives","SOLF0:USTF0",1744955833442,0.05031551,134.05,134.04,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744955834546,0.05031551,134.05,134.04,11.99840272]
["bitfinex-derivatives","SOLF0:USTF0",1744955835751,5.9269,134.12,134.08,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744955835950,5.9269,134.12,134.08,11.99600272]
["bitfinex-derivatives","SOLF0:USTF0",1744955836450,7.4572,134.11,134.08,11.99600272]
["bitfinex-derivatives","SOLF0:USTF0",1744955836651,5.9269,134.12,134.08,11.99600272]
["bitfinex-derivatives","SOLF0:USTF0",1744955836853,0.0552346,134.11,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744955837052,0.0552346,134.11,134.1,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955837447,0.0552346,134.11,134.1,11.99510272]
["bitfinex-derivatives","SOLF0:USTF0",1744955839457,7.455,134.15,134.1,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955839756,7.455,134.15,134.13,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955840055,7.455,134.15,134.13,31.13740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955840257,7.4554,134.14,134.13,31.13740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955840755,0.05205105,134.15,134.13,31.13740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955841158,0.05205105,134.15,134.13,38.59300272]
["bitfinex-derivatives","SOLF0:USTF0",1744955842756,0.05205105,134.15,134.13,31.13740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955842757,7.50725105,134.15,134.13,31.13740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955844860,7.4554,134.14,134.13,31.13740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955845059,11.99280272,134.14,134.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744955845360,7.4554,134.14,134.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744955847762,7.50715105,134.15,134.13,31.13740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955848063,0.05205105,134.15,134.13,31.13740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955848365,7.4554,134.14,134.13,31.13740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955848562,7.4554,134.14,134.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744955849165,7.456,134.13,134.12,0.05515524]
["bitfinex-derivatives","SOLF0:USTF0",1744955852269,0.05205105,134.15,134.12,0.05515524]
["bitfinex-derivatives","SOLF0:USTF0",1744955852660,7.456,134.13,134.12,0.05515524]
["bitfinex-derivatives","SOLF0:USTF0",1744955857467,7.4557,134.14,134.12,0.05515524]
["bitfinex-derivatives","SOLF0:USTF0",1744955858269,7.4557,134.14,134.12,7.51155524]
["bitfinex-derivatives","SOLF0:USTF0",1744955859069,7.50715105,134.15,134.12,7.51155524]
["bitfinex-derivatives","SOLF0:USTF0",1744955859269,0.05205105,134.15,134.12,4.59255796]
["bitfinex-derivatives","SOLF0:USTF0",1744955859770,0.05205105,134.15,134.12,12.04885796]
["bitfinex-derivatives","SOLF0:USTF0",1744955860371,7.4558,134.14,134.12,12.04885796]
["bitfinex-derivatives","SOLF0:USTF0",1744955865274,7.4558,134.14,134.12,4.59255796]
["bitfinex-derivatives","SOLF0:USTF0",1744955866375,7.4558,134.14,134.12,12.04905796]
["bitfinex-derivatives","SOLF0:USTF0",1744955866770,7.456,134.13,134.12,4.59255796]
["bitfinex-derivatives","SOLF0:USTF0",1744955867075,7.456,134.13,134.12,0.05515524]
["bitfinex-derivatives","SOLF0:USTF0",1744955876980,7.4557,134.14,134.12,0.05515524]
["bitfinex-derivatives","SOLF0:USTF0",1744955877178,0.05205105,134.15,134.13,31.11740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955878883,0.05205105,134.15,134.13,38.57300272]
["bitfinex-derivatives","SOLF0:USTF0",1744955879881,0.05205105,134.15,134.13,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744955881185,7.4554,134.14,134.13,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744955881685,7.50715105,134.15,134.13,34.036]
["bitfinex-derivatives","SOLF0:USTF0",1744955882488,0.05205105,134.15,134.14,11.99280272]
["bitfinex-derivatives","SOLF0:USTF0",1744955882986,0.05205105,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744955883185,0.05205105,134.15,134.14,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955884592,7.50695105,134.15,134.14,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955889695,7.4554,134.14,134.13,31.11740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955889992,4.58945377,134.15,134.12,0.05515524]
["bitfinex-derivatives","SOLF0:USTF0",1744955890292,0.05205105,134.15,134.12,12.04915796]
["bitfinex-derivatives","SOLF0:USTF0",1744955890894,7.4555,134.14,134.12,12.04915796]
["bitfinex-derivatives","SOLF0:USTF0",1744955894589,0.05205105,134.15,134.12,4.59255796]
["bitfinex-derivatives","SOLF0:USTF0",1744955894793,0.05205105,134.15,134.14,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955894993,0.05205105,134.15,134.14,31.37740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955895287,0.05205105,134.15,134.14,38.83280272]
["bitfinex-derivatives","SOLF0:USTF0",1744955911301,7.453,134.19,134.16,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744955911500,4.1516,134.2,134.16,11.99120272]
["bitfinex-derivatives","SOLF0:USTF0",1744955912002,7.4528,134.19,134.16,11.99120272]
["bitfinex-derivatives","SOLF0:USTF0",1744955912396,7.4528,134.19,134.16,12.04792626]
["bitfinex-derivatives","SOLF0:USTF0",1744955912604,0.05516364,134.19,134.16,12.04792626]
["bitfinex-derivatives","SOLF0:USTF0",1744955913703,7.4533,134.18,134.16,12.04792626]
["bitfinex-derivatives","SOLF0:USTF0",1744955914707,7.4538,134.17,134.16,4.59412626]
["bitfinex-derivatives","SOLF0:USTF0",1744955915609,7.4535,134.18,134.16,4.59412626]
["bitfinex-derivatives","SOLF0:USTF0",1744955916008,7.4535,134.18,134.16,12.04822626]
["bitfinex-derivatives","SOLF0:USTF0",1744955918606,7.4535,134.18,134.17,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955920710,7.4538,134.17,134.16,0.05672354]
["bitfinex-derivatives","SOLF0:USTF0",1744955929716,0.05516364,134.19,134.16,0.05672354]
["bitfinex-derivatives","SOLF0:USTF0",1744955930111,7.4538,134.17,134.16,0.05672354]
["bitfinex-derivatives","SOLF0:USTF0",1744955933916,7.4563,134.13,134.11,31.11740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955934219,4.53740272,134.16,134.11,31.11740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955934414,7.4564,134.13,134.11,31.11740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955934919,7.4558,134.14,134.11,38.57410272]
["bitfinex-derivatives","SOLF0:USTF0",1744955935119,7.4558,134.14,134.13,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955935322,7.50909303,134.14,134.13,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955939824,0.05329303,134.14,134.13,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955940026,0.05329303,134.14,134.13,11.99340272]
["bitfinex-derivatives","SOLF0:USTF0",1744955940325,0.05329303,134.14,134.13,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955940525,7.50869303,134.14,134.13,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955942123,0.05329303,134.14,134.13,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955945127,7.50869303,134.14,134.13,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955945726,4.1516,134.2,134.13,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955945928,4.1516,134.2,134.16,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955946322,7.4538,134.17,134.16,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955946529,8.68900272,134.2,134.14,31.11740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955946829,7.4569,134.12,134.09,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744955947033,7.4569,134.12,134.09,11.99540272]
["bitfinex-derivatives","SOLF0:USTF0",1744955947330,7.50666907,134.12,134.09,7.51481606]
["bitfinex-derivatives","SOLF0:USTF0",1744955947527,7.50666907,134.12,134.1,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955948332,0.04976907,134.12,134.1,11.99510272]
["bitfinex-derivatives","SOLF0:USTF0",1744955950228,7.50646907,134.12,134.1,11.99510272]
["bitfinex-derivatives","SOLF0:USTF0",1744955951433,7.50646907,134.12,134.1,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955951632,7.50646907,134.12,134.11,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955952630,7.4573,134.11,134.09,7.51471606]
["bitfinex-derivatives","SOLF0:USTF0",1744955952826,0.04976907,134.12,134.09,4.59421878]
["bitfinex-derivatives","SOLF0:USTF0",1744955953435,7.4577,134.1,134.09,4.59421878]
["bitfinex-derivatives","SOLF0:USTF0",1744955958338,0.04976907,134.12,134.09,4.59421878]
["bitfinex-derivatives","SOLF0:USTF0",1744955958540,0.04976907,134.12,134.1,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955960435,0.04976907,134.12,134.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744955962343,0.04976907,134.12,134.11,34.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744955965745,0.04976907,134.12,134.11,38.57450272]
["bitfinex-derivatives","SOLF0:USTF0",1744955967850,1.9804,134.18,134.11,31.11740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955968045,1.9804,134.18,134.15,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955968349,31.11740272,134.2,134.15,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955968648,26.58,134.2,134.15,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955968849,26.58,134.2,134.17,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955969049,0.0570192,134.19,134.17,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955969348,7.4533,134.18,134.17,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955969648,0.0570192,134.19,134.16,4.59102446]
["bitfinex-derivatives","SOLF0:USTF0",1744955970452,7.4538,134.17,134.16,4.59102446]
["bitfinex-derivatives","SOLF0:USTF0",1744955971152,7.4535,134.18,134.16,12.04522446]
["bitfinex-derivatives","SOLF0:USTF0",1744955973151,0.0570192,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744955973352,26.56,134.25,134.21,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955973548,646.19894982,134.26,134.21,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955973748,26.56,134.25,134.21,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955973948,7.4502,134.24,134.21,11.98870272]
["bitfinex-derivatives","SOLF0:USTF0",1744955974150,31.09740272,134.25,134.2,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955974350,31.09740272,134.25,134.21,0.05056959]
["bitfinex-derivatives","SOLF0:USTF0",1744955976854,7.451,134.22,134.21,0.05056959]
["bitfinex-derivatives","SOLF0:USTF0",1744955978056,34.011,134.22,134.21,0.05056959]
["bitfinex-derivatives","SOLF0:USTF0",1744955981858,7.4521,134.2,134.19,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955982059,7.4521,134.2,134.18,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744955983057,7.50392494,134.2,134.18,4.59264821]
["bitfinex-derivatives","SOLF0:USTF0",1744955984561,7.4527,134.19,134.18,4.59264821]
["bitfinex-derivatives","SOLF0:USTF0",1744955984754,7.4527,134.19,134.18,0.05524549]
["bitfinex-derivatives","SOLF0:USTF0",1744955985459,7.4527,134.19,134.18,4.59264821]
["bitfinex-derivatives","SOLF0:USTF0",1744955986058,7.4527,134.19,134.18,0.05524549]
["bitfinex-derivatives","SOLF0:USTF0",1744955993565,7.454,134.17,134.15,11.99200272]
["bitfinex-derivatives","SOLF0:USTF0",1744955994165,7.4535,134.18,134.15,11.99200272]
["bitfinex-derivatives","SOLF0:USTF0",1744955994763,7.50060312,134.18,134.15,12.04862852]
["bitfinex-derivatives","SOLF0:USTF0",1744955995265,7.454,134.17,134.15,12.04862852]
["bitfinex-derivatives","SOLF0:USTF0",1744955998970,7.454,134.17,134.15,4.59402852]
["bitfinex-derivatives","SOLF0:USTF0",1744956000572,7.4543,134.16,134.15,0.0566258]
["bitfinex-derivatives","SOLF0:USTF0",1744956000777,0.04710312,134.18,134.15,0.0566258]
["bitfinex-derivatives","SOLF0:USTF0",1744956000976,7.50030312,134.18,134.17,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956001279,0.04710312,134.18,134.17,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956002077,0.04710312,134.18,134.17,11.99120272]
["bitfinex-derivatives","SOLF0:USTF0",1744956003577,4.53740272,134.25,134.17,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956003877,7.4504,134.24,134.2,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956004076,7.4504,134.24,134.21,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956004377,7.4504,134.24,134.21,11.98860272]
["bitfinex-derivatives","SOLF0:USTF0",1744956004576,7.4505,134.23,134.21,11.98860272]
["bitfinex-derivatives","SOLF0:USTF0",1744956004776,7.4505,134.23,134.21,12.03739026]
["bitfinex-derivatives","SOLF0:USTF0",1744956004970,0.05141473,134.24,134.21,0.04878754]
["bitfinex-derivatives","SOLF0:USTF0",1744956005273,7.451,134.22,134.21,0.04878754]
["bitfinex-derivatives","SOLF0:USTF0",1744956011589,34.011,134.22,134.21,0.04878754]
["bitfinex-derivatives","SOLF0:USTF0",1744956018294,7.451,134.22,134.21,0.04878754]
["bitfinex-derivatives","SOLF0:USTF0",1744956031912,7.453,134.19,134.15,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956032212,4.53740272,134.21,134.15,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956032402,4.53740272,134.21,134.16,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744956032607,7.453,134.19,134.16,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744956033007,7.453,134.19,134.17,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956033309,7.50990273,134.19,134.17,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956033809,0.05690273,134.19,134.17,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956034511,0.05690273,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744956035406,0.05690273,134.19,134.17,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744956035611,0.05690273,134.19,134.17,11.99090272]
["bitfinex-derivatives","SOLF0:USTF0",1744956037113,0.05690273,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744956037407,0.05690273,134.19,134.17,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956037613,0.05690273,134.19,134.17,11.99070272]
["bitfinex-derivatives","SOLF0:USTF0",1744956038015,0.05690273,134.19,134.17,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956039713,7.50960273,134.19,134.17,11.99080272]
["bitfinex-derivatives","SOLF0:USTF0",1744956041217,7.50960273,134.19,134.17,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956043319,0.05690273,134.19,134.17,11.99110272]
["bitfinex-derivatives","SOLF0:USTF0",1744956043617,0.05690273,134.19,134.16,26.60995453]
["bitfinex-derivatives","SOLF0:USTF0",1744956043818,7.50990273,134.19,134.17,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956044719,7.50990273,134.19,134.17,11.99110272]
["bitfinex-derivatives","SOLF0:USTF0",1744956045625,0.05690273,134.19,134.17,11.99110272]
["bitfinex-derivatives","SOLF0:USTF0",1744956046127,0.05690273,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744956046423,0.05690273,134.19,134.17,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956047422,0.05690273,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744956051528,563.3,134.26,134.21,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744956051728,7.4503,134.24,134.21,11.98880272]
["bitfinex-derivatives","SOLF0:USTF0",1744956052334,7.4503,134.24,134.22,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744956052635,7.50479336,134.24,134.22,7.50313312]
["bitfinex-derivatives","SOLF0:USTF0",1744956053331,7.50479336,134.24,134.22,0.05223312]
["bitfinex-derivatives","SOLF0:USTF0",1744956056136,7.50479336,134.24,134.22,7.50313312]
["bitfinex-derivatives","SOLF0:USTF0",1744956056435,7.50479336,134.24,134.22,0.05223312]
["bitfinex-derivatives","SOLF0:USTF0",1744956057438,7.4504,134.23,134.22,0.05223312]
["bitfinex-derivatives","SOLF0:USTF0",1744956091959,7.50469336,134.24,134.22,0.05223312]
["bitfinex-derivatives","SOLF0:USTF0",1744956092159,0.05449336,134.24,134.22,0.05223312]
["bitfinex-derivatives","SOLF0:USTF0",1744956093160,7.4504,134.23,134.22,0.05223312]
["bitfinex-derivatives","SOLF0:USTF0",1744956094561,7.50469336,134.24,134.22,0.05223312]
["bitfinex-derivatives","SOLF0:USTF0",1744956096866,7.4504,134.23,134.22,0.05223312]
["bitfinex-derivatives","SOLF0:USTF0",1744956097965,7.50469336,134.24,134.22,0.05223312]
["bitfinex-derivatives","SOLF0:USTF0",1744956098167,0.05449336,134.24,134.22,7.50313312]
["bitfinex-derivatives","SOLF0:USTF0",1744956099469,31.07740272,134.28,134.23,11.98780272]
["bitfinex-derivatives","SOLF0:USTF0",1744956099669,7.4491,134.26,134.24,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956099968,7.4491,134.26,134.23,11.98780272]
["bitfinex-derivatives","SOLF0:USTF0",1744956100567,7.4491,134.26,134.23,12.04117747]
["bitfinex-derivatives","SOLF0:USTF0",1744956100771,7.4491,134.26,134.24,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956100972,7.4491,134.26,134.23,12.04117747]
["bitfinex-derivatives","SOLF0:USTF0",1744956102575,7.4494,134.25,134.23,12.04117747]
["bitfinex-derivatives","SOLF0:USTF0",1744956102774,7.4494,134.25,134.23,4.59077747]
["bitfinex-derivatives","SOLF0:USTF0",1744956104478,7.4499,134.24,134.23,4.59077747]
["bitfinex-derivatives","SOLF0:USTF0",1744956105376,7.4496,134.25,134.23,4.59077747]
["bitfinex-derivatives","SOLF0:USTF0",1744956105677,4.53740272,134.28,134.23,4.59077747]
["bitfinex-derivatives","SOLF0:USTF0",1744956106177,7.4497,134.25,134.23,4.59077747]
["bitfinex-derivatives","SOLF0:USTF0",1744956109173,7.4497,134.25,134.23,12.04117747]
["bitfinex-derivatives","SOLF0:USTF0",1744956109882,6.0739,134.31,134.24,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956110179,37.15130272,134.31,134.26,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956110574,10.61130272,134.31,134.27,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1744956110774,7.4467,134.3,134.27,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1744956111079,10.61130272,134.31,134.27,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1744956111279,7.4467,134.3,134.27,7.50479472]
["bitfinex-derivatives","SOLF0:USTF0",1744956111478,6.0248,134.35,134.29,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956111683,113.20033652,134.34,134.32,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956112086,7.4447,134.34,134.32,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956112383,105.75563652,134.37,134.3,0.05606818]
["bitfinex-derivatives","SOLF0:USTF0",1744956112681,4.53740272,134.34,134.3,0.05606818]
["bitfinex-derivatives","SOLF0:USTF0",1744956112882,7.4451,134.33,134.3,0.05606818]
["bitfinex-derivatives","SOLF0:USTF0",1744956113384,11.98340272,134.31,134.3,0.05606818]
["bitfinex-derivatives","SOLF0:USTF0",1744956113589,4.53740272,134.31,134.22,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956113790,4.53740272,134.27,134.22,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956113979,7.4491,134.26,134.22,11.98810272]
["bitfinex-derivatives","SOLF0:USTF0",1744956114184,4.53740272,134.27,134.22,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956114488,7.4491,134.26,134.22,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956114687,0.04950906,134.26,134.23,0.05123651]
["bitfinex-derivatives","SOLF0:USTF0",1744956114990,7.49840906,134.26,134.23,7.50163651]
["bitfinex-derivatives","SOLF0:USTF0",1744956115287,7.49840906,134.26,134.24,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956115689,0.04950906,134.26,134.24,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956115889,0.04950906,134.26,134.24,11.98720272]
["bitfinex-derivatives","SOLF0:USTF0",1744956116890,7.49840906,134.26,134.24,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956122697,7.49840906,134.26,134.23,7.50153651]
["bitfinex-derivatives","SOLF0:USTF0",1744956122894,7.4493,134.25,134.23,4.58863923]
["bitfinex-derivatives","SOLF0:USTF0",1744956123497,7.49860906,134.26,134.23,12.03893923]
["bitfinex-derivatives","SOLF0:USTF0",1744956133104,0.04950906,134.26,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744956133404,0.04950906,134.26,134.23,4.58863923]
["bitfinex-derivatives","SOLF0:USTF0",1744956133705,0.04950906,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744956134107,7.4495,134.25,134.23,0.05123651]
["bitfinex-derivatives","SOLF0:USTF0",1744956135208,0.04950906,134.26,134.23,4.58863923]
["bitfinex-derivatives","SOLF0:USTF0",1744956135805,0.04950906,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744956142610,0.04950906,134.26,134.25,11.98670272]
["bitfinex-derivatives","SOLF0:USTF0",1744956143013,0.04950906,134.26,134.25,38.50670272]
["bitfinex-derivatives","SOLF0:USTF0",1744956145013,0.04950906,134.26,134.25,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744956145418,0.04950906,134.26,134.23,4.58863923]
["bitfinex-derivatives","SOLF0:USTF0",1744956146313,0.04950906,134.26,134.24,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744956146618,0.04950906,134.26,134.23,4.58863923]
["bitfinex-derivatives","SOLF0:USTF0",1744956147220,0.04950906,134.26,134.24,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744956150119,7.49830906,134.26,134.24,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744956150419,0.04950906,134.26,134.23,4.58863923]
["bitfinex-derivatives","SOLF0:USTF0",1744956150617,7.4496,134.25,134.23,4.58863923]
["bitfinex-derivatives","SOLF0:USTF0",1744956151120,7.4496,134.25,134.23,12.03903923]
["bitfinex-derivatives","SOLF0:USTF0",1744956151923,7.49850906,134.26,134.23,12.03903923]
["bitfinex-derivatives","SOLF0:USTF0",1744956154126,7.49850906,134.26,134.24,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744956155224,7.49850906,134.26,134.23,12.03873923]
["bitfinex-derivatives","SOLF0:USTF0",1744956157125,7.49850906,134.26,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744956157326,7.49850906,134.26,134.23,4.58863923]
["bitfinex-derivatives","SOLF0:USTF0",1744956158229,7.49850906,134.26,134.23,12.03863923]
["bitfinex-derivatives","SOLF0:USTF0",1744956160228,7.49850906,134.26,134.24,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744956161430,7.49850906,134.26,134.23,12.03873923]
["bitfinex-derivatives","SOLF0:USTF0",1744956168945,0.04950906,134.26,134.23,0.05123651]
["bitfinex-derivatives","SOLF0:USTF0",1744956169239,4.53740272,134.25,134.23,0.05123651]
["bitfinex-derivatives","SOLF0:USTF0",1744956169538,7.4499,134.24,134.23,0.05123651]
["bitfinex-derivatives","SOLF0:USTF0",1744956169742,6.55160272,134.25,134.18,31.05740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956169931,7.4524,134.2,134.18,33.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744956170941,7.50627361,134.2,134.18,34.02254373]
["bitfinex-derivatives","SOLF0:USTF0",1744956172040,0.05387361,134.2,134.18,34.02254373]
["bitfinex-derivatives","SOLF0:USTF0",1744956172740,7.50607361,134.2,134.18,34.02254373]
["bitfinex-derivatives","SOLF0:USTF0",1744956173042,0.05387361,134.2,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744956173843,0.05387361,134.2,134.18,34.02254373]
["bitfinex-derivatives","SOLF0:USTF0",1744956175540,0.05387361,134.2,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744956175742,2.0217,134.24,134.19,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956175943,31.05740272,134.26,134.21,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956176439,7.4498,134.25,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744956176746,31.05740272,134.26,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744956177045,0.05159068,134.25,134.22,7.50326321]
["bitfinex-derivatives","SOLF0:USTF0",1744956177744,0.05159068,134.25,134.23,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956177947,0.05159068,134.25,134.24,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956178247,0.05159068,134.25,134.24,11.98730272]
["bitfinex-derivatives","SOLF0:USTF0",1744956178648,6.0752,134.29,134.24,31.05740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956178649,4.0047,134.29,134.24,31.05740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956178843,4.53740272,134.31,134.26,11.98620272]
["bitfinex-derivatives","SOLF0:USTF0",1744956179545,4.53740272,134.3,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744956179846,32.6949,134.33,134.28,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744956180043,4.53740272,134.31,134.27,0.05446965]
["bitfinex-derivatives","SOLF0:USTF0",1744956181045,7.4477,134.28,134.27,0.05446965]
["bitfinex-derivatives","SOLF0:USTF0",1744956187551,7.4474,134.29,134.27,0.05446965]
["bitfinex-derivatives","SOLF0:USTF0",1744956189553,4.53740272,134.32,134.27,26.57446965]
["bitfinex-derivatives","SOLF0:USTF0",1744956189751,6.1749,134.33,134.29,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956189952,4.53740272,134.34,134.29,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956190153,7.4455,134.32,134.29,11.98420272]
["bitfinex-derivatives","SOLF0:USTF0",1744956190453,7.4455,134.32,134.3,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1744956191155,4.53740272,134.34,134.3,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1744956191156,4.53740272,134.34,134.3,7.49618335]
["bitfinex-derivatives","SOLF0:USTF0",1744956191452,10.61650272,134.36,134.31,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956192056,7.4442,134.35,134.32,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744956192251,7.4442,134.35,134.32,11.98250272]
["bitfinex-derivatives","SOLF0:USTF0",1744956192755,7.4435,134.36,134.33,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744956193255,7.4435,134.36,134.33,7.49742538]
["bitfinex-derivatives","SOLF0:USTF0",1744956193451,7.4439,134.35,134.33,0.05282538]
["bitfinex-derivatives","SOLF0:USTF0",1744956194257,7.4443,134.34,134.33,0.05282538]
["bitfinex-derivatives","SOLF0:USTF0",1744956194454,11.98170272,134.34,134.33,0.05282538]
["bitfinex-derivatives","SOLF0:USTF0",1744956195454,7.4443,134.34,134.33,0.05282538]
["bitfinex-derivatives","SOLF0:USTF0",1744956196349,11.98170272,134.34,134.33,0.05282538]
["bitfinex-derivatives","SOLF0:USTF0",1744956200252,31.03740272,134.34,134.26,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956200457,4.53740272,134.29,134.24,574.70700272]
["bitfinex-derivatives","SOLF0:USTF0",1744956200657,4.53740272,134.29,134.24,31.03740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956201157,4.53740272,134.29,134.24,38.48700272]
["bitfinex-derivatives","SOLF0:USTF0",1744956201453,7.4491,134.26,134.25,0.04799011]
["bitfinex-derivatives","SOLF0:USTF0",1744956201958,11.98650272,134.26,134.25,0.04799011]
["bitfinex-derivatives","SOLF0:USTF0",1744956204162,7.4491,134.26,134.25,0.04799011]
["bitfinex-derivatives","SOLF0:USTF0",1744956205759,7.4491,134.26,134.25,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744956206262,7.4516,134.21,134.2,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744956206562,4.53740272,134.22,134.2,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744956206756,4.53740272,134.22,134.17,567.09740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956206958,4.53740272,134.22,134.18,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744956207363,0.05051355,134.21,134.19,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1744956207665,7.50231355,134.21,134.19,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1744956207864,7.50231355,134.21,134.19,7.50638343]
["bitfinex-derivatives","SOLF0:USTF0",1744956208666,7.4521,134.2,134.19,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1744956210667,11.98950272,134.2,134.19,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1744956218984,7.4521,134.2,134.19,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1744956219579,11.98950272,134.2,134.19,8.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744956219786,17.94040272,134.2,134.09,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956219985,4.53740272,134.15,134.09,31.05740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956220185,4.53740272,134.15,134.09,38.51530272]
["bitfinex-derivatives","SOLF0:USTF0",1744956220385,7.457,134.12,134.09,38.51530272]
["bitfinex-derivatives","SOLF0:USTF0",1744956220685,4.53740272,134.14,134.09,38.51530272]
["bitfinex-derivatives","SOLF0:USTF0",1744956220886,7.51219777,134.12,134.09,38.56376941]
["bitfinex-derivatives","SOLF0:USTF0",1744956221285,7.51219777,134.12,134.1,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744956221486,0.05539777,134.12,134.1,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744956221786,0.05539777,134.12,134.11,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956222886,7.51199777,134.12,134.11,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956223882,7.51199777,134.12,134.09,31.10586941]
["bitfinex-derivatives","SOLF0:USTF0",1744956224185,7.51199777,134.12,134.09,38.56376941]
["bitfinex-derivatives","SOLF0:USTF0",1744956224488,7.4573,134.11,134.09,31.10586941]
["bitfinex-derivatives","SOLF0:USTF0",1744956224787,0.05539777,134.12,134.09,31.10586941]
["bitfinex-derivatives","SOLF0:USTF0",1744956224988,4.59280049,134.12,134.09,0.04846669]
["bitfinex-derivatives","SOLF0:USTF0",1744956225189,7.4577,134.1,134.09,0.04846669]
["bitfinex-derivatives","SOLF0:USTF0",1744956230284,11.99510272,134.1,134.09,0.04846669]
["bitfinex-derivatives","SOLF0:USTF0",1744956231996,7.4595,134.07,134.05,11.99760272]
["bitfinex-derivatives","SOLF0:USTF0",1744956233297,7.50958292,134.07,134.05,12.04990836]
["bitfinex-derivatives","SOLF0:USTF0",1744956233496,0.05008292,134.07,134.05,4.58970836]
["bitfinex-derivatives","SOLF0:USTF0",1744956233797,4.53740272,134.12,134.06,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744956234001,7.4572,134.11,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744956234796,10.45490272,134.15,134.1,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956235000,0.05425108,134.11,134.1,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956235203,4.53740272,134.16,134.1,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956235402,0.05594569,134.12,134.11,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744956235603,7.4559,134.14,134.11,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744956235794,0.05050673,134.13,134.11,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744956237299,0.05050673,134.13,134.1,7.50519528]
["bitfinex-derivatives","SOLF0:USTF0",1744956237699,7.4568,134.12,134.1,7.50519528]
["bitfinex-derivatives","SOLF0:USTF0",1744956237901,0.05050673,134.13,134.1,12.042598]
["bitfinex-derivatives","SOLF0:USTF0",1744956238199,7.50680673,134.13,134.1,7.50519528]
["bitfinex-derivatives","SOLF0:USTF0",1744956239301,7.4567,134.12,134.1,7.50519528]
["bitfinex-derivatives","SOLF0:USTF0",1744956241006,7.50670673,134.13,134.1,7.50519528]
["bitfinex-derivatives","SOLF0:USTF0",1744956243312,0.05050673,134.13,134.11,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956243806,0.05050673,134.13,134.11,6.60280272]
["bitfinex-derivatives","SOLF0:USTF0",1744956244506,7.4546,134.16,134.12,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744956244810,7.4546,134.16,134.13,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956245305,7.4539,134.17,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744956245511,7.4539,134.17,134.15,11.99230272]
["bitfinex-derivatives","SOLF0:USTF0",1744956245713,7.50185596,134.17,134.15,12.04112004]
["bitfinex-derivatives","SOLF0:USTF0",1744956246915,11.99170272,134.16,134.15,0.04881732]
["bitfinex-derivatives","SOLF0:USTF0",1744956247308,4.53740272,134.16,134.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744956247612,7.4567,134.12,134.1,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744956247918,7.4567,134.12,134.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744956248214,7.4567,134.12,134.09,33.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744956248404,4.53740272,134.14,134.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744956248609,4.59212819,134.12,134.09,26.58913378]
["bitfinex-derivatives","SOLF0:USTF0",1744956249115,7.4577,134.1,134.09,26.58913378]
["bitfinex-derivatives","SOLF0:USTF0",1744956250214,7.4577,134.1,134.09,0.04913378]
["bitfinex-derivatives","SOLF0:USTF0",1744956250513,11.99510272,134.1,134.09,0.04913378]
["bitfinex-derivatives","SOLF0:USTF0",1744956252711,11.99510272,134.1,134.09,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744956253113,17.96230272,134.1,134.09,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744956253813,11.99510272,134.1,134.09,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744956254010,7.4577,134.1,134.09,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744956257219,9.5051,134.1,134.09,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744956257419,7.461,134.04,134.03,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744956257924,551.6693,134.16,134.03,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744956258117,4.53740272,134.12,134.06,4.53740272]
["bitfinex-derivatives","SOLF0:USTF0",1744956258421,0.05453602,134.1,134.08,0.05389036]
["bitfinex-derivatives","SOLF0:USTF0",1744956259323,7.4582,134.09,134.08,0.05389036]
["bitfinex-derivatives","SOLF0:USTF0",1744956262228,7.4604,134.06,134.03,37.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744956262725,7.4596,134.07,134.04,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744956263223,7.51262307,134.07,134.04,7.51673254]
["bitfinex-derivatives","SOLF0:USTF0",1744956263425,0.05302307,134.07,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744956264024,0.05302307,134.07,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744956265028,0.05302307,134.07,134.05,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744956267031,7.51242307,134.07,134.05,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744956267527,7.51242307,134.07,134.04,7.51633254]
["bitfinex-derivatives","SOLF0:USTF0",1744956267832,7.4599,134.06,134.04,7.51633254]
["bitfinex-derivatives","SOLF0:USTF0",1744956268130,0.05302307,134.07,134.04,0.05573254]
["bitfinex-derivatives","SOLF0:USTF0",1744956268628,7.4599,134.06,134.04,0.05573254]
["bitfinex-derivatives","SOLF0:USTF0",1744956268932,0.05302307,134.07,134.04,0.05573254]
["bitfinex-derivatives","SOLF0:USTF0",1744956269332,7.4599,134.06,134.04,0.05573254]
["bitfinex-derivatives","SOLF0:USTF0",1744956269528,0.05302307,134.07,134.04,0.05573254]
["bitfinex-derivatives","SOLF0:USTF0",1744956270438,7.4604,134.05,134.04,0.05573254]
["bitfinex-derivatives","SOLF0:USTF0",1744956270935,7.13937083,134.07,134.0,31.2785]
["bitfinex-derivatives","SOLF0:USTF0",1744956271134,7.4618,134.03,134.01,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744956272041,7.5143242,134.03,134.01,7.51841852]
["bitfinex-derivatives","SOLF0:USTF0",1744956272337,7.5143242,134.03,134.01,0.05601852]
["bitfinex-derivatives","SOLF0:USTF0",1744956273838,7.4621,134.02,134.01,0.05601852]
["bitfinex-derivatives","SOLF0:USTF0",1744956274239,27.24,134.02,133.93,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744956274431,27.24,134.02,133.96,7.08634776]
["bitfinex-derivatives","SOLF0:USTF0",1744956274637,34.32634776,134.05,133.96,7.08634776]
["bitfinex-derivatives","SOLF0:USTF0",1744956274938,7.4636,134.0,133.97,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744956275139,34.32634776,134.05,133.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744956275439,0.05244654,134.03,134.0,0.04715732]
["bitfinex-derivatives","SOLF0:USTF0",1744956275638,7.4629,134.01,134.0,0.04715732]
["bitfinex-derivatives","SOLF0:USTF0",1744956278142,7.4629,134.01,133.88,537.02]
["bitfinex-derivatives","SOLF0:USTF0",1744956278143,7.4663,133.95,133.88,537.02]
["bitfinex-derivatives","SOLF0:USTF0",1744956278438,7.08634776,133.99,133.9,7.08634776]
["bitfinex-derivatives","SOLF0:USTF0",1744956278640,7.08634776,133.99,133.93,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744956279236,4.54357159,133.98,133.95,0.05263758]
["bitfinex-derivatives","SOLF0:USTF0",1744956279540,0.05175629,133.97,133.95,0.05263758]
["bitfinex-derivatives","SOLF0:USTF0",1744956279734,7.4655,133.96,133.95,0.05263758]
["bitfinex-derivatives","SOLF0:USTF0",1744956282143,7.51705629,133.97,133.95,0.05263758]
["bitfinex-derivatives","SOLF0:USTF0",1744956282644,7.4655,133.96,133.95,0.05263758]
["bitfinex-derivatives","SOLF0:USTF0",1744956308165,7.4671,133.93,133.92,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744956308565,7.4671,133.93,133.91,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956309067,7.4677,133.92,133.91,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956309266,7.4677,133.92,133.91,4.59909114]
["bitfinex-derivatives","SOLF0:USTF0",1744956309463,7.4677,133.92,133.91,0.05520275]
["bitfinex-derivatives","SOLF0:USTF0",1744956310170,7.4697,133.89,133.87,31.78388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956310870,7.4699,133.88,133.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744956311061,4.54388839,133.9,133.86,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956311265,4.54388839,133.89,133.84,41.33818839]
["bitfinex-derivatives","SOLF0:USTF0",1744956311465,7.4699,133.88,133.87,0.05486895]
["bitfinex-derivatives","SOLF0:USTF0",1744956312168,7.4716,133.85,133.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744956312558,7.4716,133.85,133.83,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956312773,7.4716,133.85,133.82,12.01688839]
["bitfinex-derivatives","SOLF0:USTF0",1744956313367,0.05682677,133.85,133.83,12.01658839]
["bitfinex-derivatives","SOLF0:USTF0",1744956313566,0.05682677,133.85,133.84,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956314671,7.52842677,133.85,133.84,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956315072,0.05682677,133.85,133.84,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956315968,0.05682677,133.85,133.83,12.01658839]
["bitfinex-derivatives","SOLF0:USTF0",1744956317174,7.52842677,133.85,133.83,12.01658839]
["bitfinex-derivatives","SOLF0:USTF0",1744956318874,0.05682677,133.85,133.83,12.01658839]
["bitfinex-derivatives","SOLF0:USTF0",1744956319175,4.54388839,133.84,133.71,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1744956319380,4.54388839,133.84,133.79,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956319772,27.26,133.87,133.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744956319773,4.54388839,133.86,133.81,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956320070,4.54388839,133.87,133.82,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956320373,7.4719,133.85,133.83,0.05234872]
["bitfinex-derivatives","SOLF0:USTF0",1744956320575,0.04704196,133.86,133.84,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956320975,0.04704196,133.86,133.84,12.01568839]
["bitfinex-derivatives","SOLF0:USTF0",1744956321877,0.04704196,133.86,133.85,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744956328279,0.04704196,133.86,133.85,12.01548839]
["bitfinex-derivatives","SOLF0:USTF0",1744956329378,0.04704196,133.86,133.84,12.01578839]
["bitfinex-derivatives","SOLF0:USTF0",1744956329578,0.04704196,133.86,133.84,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744956330378,0.04704196,133.86,133.84,12.01578839]
["bitfinex-derivatives","SOLF0:USTF0",1744956330778,0.04704196,133.86,133.83,27.31234872]
["bitfinex-derivatives","SOLF0:USTF0",1744956331281,7.51834196,133.86,133.83,34.78484872]
["bitfinex-derivatives","SOLF0:USTF0",1744956331674,0.04704196,133.86,133.83,27.31234872]
["bitfinex-derivatives","SOLF0:USTF0",1744956331885,0.04704196,133.86,133.84,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956333178,0.04704196,133.86,133.85,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744956338076,0.04704196,133.86,133.85,12.01548839]
["bitfinex-derivatives","SOLF0:USTF0",1744956338283,7.4694,133.89,133.86,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744956338678,7.4694,133.89,133.85,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956338879,7.4701,133.88,133.85,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956339384,7.5177901,133.88,133.85,4.59881461]
["bitfinex-derivatives","SOLF0:USTF0",1744956340986,7.5177901,133.88,133.85,0.05492622]
["bitfinex-derivatives","SOLF0:USTF0",1744956348284,7.5177901,133.88,133.85,7.52652622]
["bitfinex-derivatives","SOLF0:USTF0",1744956351584,0.0476901,133.88,133.86,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744956353188,7.5175901,133.88,133.86,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744956368404,7.4705,133.87,133.85,7.52622622]
["bitfinex-derivatives","SOLF0:USTF0",1744956371800,0.0476901,133.88,133.85,7.52622622]
["bitfinex-derivatives","SOLF0:USTF0",1744956371801,7.471,133.86,133.85,0.05492622]
["bitfinex-derivatives","SOLF0:USTF0",1744956373600,4.54388839,133.86,133.78,539.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744956373903,4.54388839,133.83,133.78,31.40388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956374092,4.54388839,133.83,133.78,38.87908839]
["bitfinex-derivatives","SOLF0:USTF0",1744956374296,4.54388839,133.84,133.78,31.40388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956374801,0.05348783,133.82,133.8,0.05704457]
["bitfinex-derivatives","SOLF0:USTF0",1744956375004,0.05348783,133.82,133.8,4.60093296]
["bitfinex-derivatives","SOLF0:USTF0",1744956375506,0.05348783,133.82,133.8,12.07493296]
["bitfinex-derivatives","SOLF0:USTF0",1744956376704,7.52678783,133.82,133.8,12.07493296]
["bitfinex-derivatives","SOLF0:USTF0",1744956376905,0.05348783,133.82,133.8,12.07493296]
["bitfinex-derivatives","SOLF0:USTF0",1744956377301,7.4738,133.81,133.8,0.05704457]
["bitfinex-derivatives","SOLF0:USTF0",1744956380503,0.05348783,133.82,133.8,0.05704457]
["bitfinex-derivatives","SOLF0:USTF0",1744956381209,7.4738,133.81,133.8,0.05704457]
["bitfinex-derivatives","SOLF0:USTF0",1744956389509,7.4755,133.78,133.75,31.40388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956390614,7.53102849,133.78,133.75,26.8987365]
["bitfinex-derivatives","SOLF0:USTF0",1744956390811,7.53102849,133.78,133.75,31.44262489]
["bitfinex-derivatives","SOLF0:USTF0",1744956393019,7.53102849,133.78,133.75,38.91972489]
["bitfinex-derivatives","SOLF0:USTF0",1744956394713,7.53102849,133.78,133.75,31.44262489]
["bitfinex-derivatives","SOLF0:USTF0",1744956395410,7.53102849,133.78,133.75,38.91972489]
["bitfinex-derivatives","SOLF0:USTF0",1744956396721,7.53102849,133.78,133.75,34.3758365]
["bitfinex-derivatives","SOLF0:USTF0",1744956397021,7.4764,133.77,133.75,26.8987365]
["bitfinex-derivatives","SOLF0:USTF0",1744956397922,7.4766,133.76,133.75,0.0387365]
["bitfinex-derivatives","SOLF0:USTF0",1744956399018,7.4764,133.77,133.75,0.0387365]
["bitfinex-derivatives","SOLF0:USTF0",1744956400723,7.4764,133.77,133.75,7.5158365]
["bitfinex-derivatives","SOLF0:USTF0",1744956400922,7.53112849,133.78,133.75,4.58262489]
["bitfinex-derivatives","SOLF0:USTF0",1744956401229,0.05552849,133.78,133.75,4.58262489]
["bitfinex-derivatives","SOLF0:USTF0",1744956401928,0.05552849,133.78,133.76,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744956402929,0.05552849,133.78,133.77,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744956403233,7.4745,133.8,133.77,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956403528,7.4745,133.8,133.78,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744956404331,7.52357025,133.8,133.78,0.05331849]
["bitfinex-derivatives","SOLF0:USTF0",1744956408231,7.4749,133.79,133.78,0.05331849]
["bitfinex-derivatives","SOLF0:USTF0",1744956421533,7.52357025,133.8,133.78,0.05331849]
["bitfinex-derivatives","SOLF0:USTF0",1744956421735,0.04907025,133.8,133.79,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956423144,0.04907025,133.8,133.79,12.01878839]
["bitfinex-derivatives","SOLF0:USTF0",1744956424946,4.54388839,133.84,133.8,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744956426035,7.4729,133.83,133.8,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744956426240,7.53007853,133.83,133.8,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744956426946,7.53007853,133.83,133.81,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744956427143,0.05717853,133.83,133.81,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956427342,4.54388839,133.9,133.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744956427543,4.54388839,133.91,133.86,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744956427848,7.4709,133.87,133.85,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956428444,7.4709,133.87,133.85,0.05000758]
["bitfinex-derivatives","SOLF0:USTF0",1744956428648,0.04914389,133.87,133.86,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956430945,0.04914389,133.87,133.86,12.01488839]
["bitfinex-derivatives","SOLF0:USTF0",1744956431650,34.1082,133.92,133.89,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744956431948,10.59488839,133.93,133.89,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744956432351,7.4681,133.92,133.89,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744956432850,7.51618183,133.92,133.89,7.51872253]
["bitfinex-derivatives","SOLF0:USTF0",1744956434251,0.04808183,133.92,133.9,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956435252,0.04808183,133.92,133.91,34.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744956435452,4.54388839,133.98,133.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744956435752,4.54388839,133.98,133.93,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956435951,7.4657,133.96,133.93,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956436552,0.0554582,133.96,133.94,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744956437753,0.0554582,133.96,133.93,12.06782591]
["bitfinex-derivatives","SOLF0:USTF0",1744956438954,7.5209582,133.96,133.93,12.06782591]
["bitfinex-derivatives","SOLF0:USTF0",1744956439155,0.0554582,133.96,133.93,12.06782591]
["bitfinex-derivatives","SOLF0:USTF0",1744956439461,0.0554582,133.96,133.95,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956439661,4.54388839,134.01,133.95,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956440253,4.54388839,134.01,133.97,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956440756,0.05528242,134.0,133.98,0.05500707]
["bitfinex-derivatives","SOLF0:USTF0",1744956440957,7.4638,133.99,133.98,0.05500707]
["bitfinex-derivatives","SOLF0:USTF0",1744956442359,7.51878242,134.0,133.98,0.05500707]
["bitfinex-derivatives","SOLF0:USTF0",1744956442856,0.05528242,134.0,133.98,0.05500707]
["bitfinex-derivatives","SOLF0:USTF0",1744956443156,7.51898242,134.0,133.98,0.05500707]
["bitfinex-derivatives","SOLF0:USTF0",1744956443357,0.05528242,134.0,133.98,0.05500707]
["bitfinex-derivatives","SOLF0:USTF0",1744956443857,7.4638,133.99,133.98,0.05500707]
["bitfinex-derivatives","SOLF0:USTF0",1744956444558,7.51888242,134.0,133.98,0.05500707]
["bitfinex-derivatives","SOLF0:USTF0",1744956444753,0.05528242,134.0,133.98,0.05500707]
["bitfinex-derivatives","SOLF0:USTF0",1744956444959,7.4607,134.05,133.99,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956445160,7.4607,134.05,134.02,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956446155,0.04963025,134.05,134.02,4.5985096]
["bitfinex-derivatives","SOLF0:USTF0",1744956446460,4.54388839,134.1,134.04,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956446662,4.54388839,134.1,134.04,12.00488839]
["bitfinex-derivatives","SOLF0:USTF0",1744956446858,32.6196,134.12,134.04,12.00488839]
["bitfinex-derivatives","SOLF0:USTF0",1744956447054,7.4597,134.07,134.04,12.00488839]
["bitfinex-derivatives","SOLF0:USTF0",1744956447363,4.54388839,134.1,134.04,12.00488839]
["bitfinex-derivatives","SOLF0:USTF0",1744956447564,0.04972137,134.07,134.04,12.06148798]
["bitfinex-derivatives","SOLF0:USTF0",1744956447866,7.46,134.06,134.04,4.60048798]
["bitfinex-derivatives","SOLF0:USTF0",1744956448167,0.04972137,134.07,134.04,4.60048798]
["bitfinex-derivatives","SOLF0:USTF0",1744956448360,0.04972137,134.07,134.06,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956448660,0.04972137,134.07,134.06,31.14388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956448961,7.50902137,134.07,134.06,31.14388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956450264,7.4604,134.05,134.04,0.05659959]
["bitfinex-derivatives","SOLF0:USTF0",1744956454860,7.4616,134.03,134.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744956455065,4.54388839,134.04,133.98,8.55158839]
["bitfinex-derivatives","SOLF0:USTF0",1744956455267,4.54388839,134.02,133.96,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956455456,7.4648,133.98,133.95,576.24958839]
["bitfinex-derivatives","SOLF0:USTF0",1744956455968,7.51632495,133.98,133.96,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744956456162,7.51632495,133.98,133.95,568.83894168]
["bitfinex-derivatives","SOLF0:USTF0",1744956456967,7.4652,133.97,133.95,568.83894168]
["bitfinex-derivatives","SOLF0:USTF0",1744956460666,7.4655,133.96,133.95,568.83894168]
["bitfinex-derivatives","SOLF0:USTF0",1744956460865,7.4655,133.96,133.95,31.27894168]
["bitfinex-derivatives","SOLF0:USTF0",1744956461266,7.4655,133.96,133.95,26.73505329]
["bitfinex-derivatives","SOLF0:USTF0",1744956463871,7.4655,133.96,133.95,0.05505329]
["bitfinex-derivatives","SOLF0:USTF0",1744956465473,4.54388839,133.96,133.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744956466174,0.05152495,133.98,133.94,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744956466373,0.05152495,133.98,133.93,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956466573,7.4658,133.96,133.95,0.05094957]
["bitfinex-derivatives","SOLF0:USTF0",1744956467274,0.05152495,133.98,133.95,4.59483796]
["bitfinex-derivatives","SOLF0:USTF0",1744956467574,0.05152495,133.98,133.95,31.29483796]
["bitfinex-derivatives","SOLF0:USTF0",1744956468276,7.4653,133.97,133.95,31.29483796]
["bitfinex-derivatives","SOLF0:USTF0",1744956469575,7.4655,133.96,133.95,31.29483796]
["bitfinex-derivatives","SOLF0:USTF0",1744956469778,7.4655,133.96,133.95,26.75094957]
["bitfinex-derivatives","SOLF0:USTF0",1744956475985,4.59541334,133.98,133.95,26.75094957]
["bitfinex-derivatives","SOLF0:USTF0",1744956476191,7.4652,133.97,133.95,34.21694957]
["bitfinex-derivatives","SOLF0:USTF0",1744956476488,7.4652,133.97,133.95,38.76083796]
["bitfinex-derivatives","SOLF0:USTF0",1744956476688,7.51602495,133.98,133.96,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744956476891,0.05152495,133.98,133.95,31.29483796]
["bitfinex-derivatives","SOLF0:USTF0",1744956477291,7.4652,133.97,133.95,38.76063796]
["bitfinex-derivatives","SOLF0:USTF0",1744956478089,7.4655,133.96,133.95,31.29483796]
["bitfinex-derivatives","SOLF0:USTF0",1744956478789,7.4655,133.96,133.95,26.75094957]
["bitfinex-derivatives","SOLF0:USTF0",1744956479293,7.4655,133.96,133.95,0.05094957]
["bitfinex-derivatives","SOLF0:USTF0",1744956481089,7.4652,133.97,133.95,0.05094957]
["bitfinex-derivatives","SOLF0:USTF0",1744956481693,7.4655,133.96,133.95,0.05094957]
["bitfinex-derivatives","SOLF0:USTF0",1744956483093,7.4651,133.97,133.95,12.06083796]
["bitfinex-derivatives","SOLF0:USTF0",1744956486396,7.51612495,133.98,133.95,12.06083796]
["bitfinex-derivatives","SOLF0:USTF0",1744956486597,0.05152495,133.98,133.97,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956487297,0.05152495,133.98,133.97,12.00878839]
["bitfinex-derivatives","SOLF0:USTF0",1744956487492,7.4624,134.02,133.99,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956487687,7.4624,134.02,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744956488492,7.51064903,134.02,134.0,7.51952376]
["bitfinex-derivatives","SOLF0:USTF0",1744956489296,0.04824903,134.02,134.01,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744956489493,0.04824903,134.02,134.01,12.00658839]
["bitfinex-derivatives","SOLF0:USTF0",1744956490796,0.04824903,134.02,134.01,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956491002,0.04824903,134.02,134.0,0.05632376]
["bitfinex-derivatives","SOLF0:USTF0",1744956491205,0.04824903,134.02,134.0,4.60021215]
["bitfinex-derivatives","SOLF0:USTF0",1744956491595,7.51034903,134.02,134.0,12.06311215]
["bitfinex-derivatives","SOLF0:USTF0",1744956491794,0.04824903,134.02,134.0,0.05632376]
["bitfinex-derivatives","SOLF0:USTF0",1744956492103,7.4627,134.01,134.0,0.05632376]
["bitfinex-derivatives","SOLF0:USTF0",1744956504206,7.4645,133.98,133.96,31.14388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956504706,7.4645,133.98,133.96,38.60898839]
["bitfinex-derivatives","SOLF0:USTF0",1744956505408,7.51281671,133.98,133.96,38.66564242]
["bitfinex-derivatives","SOLF0:USTF0",1744956505706,0.04831671,133.98,133.96,38.66564242]
["bitfinex-derivatives","SOLF0:USTF0",1744956506810,0.04831671,133.98,133.97,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744956507507,0.04831671,133.98,133.96,38.66574242]
["bitfinex-derivatives","SOLF0:USTF0",1744956508313,0.04831671,133.98,133.96,34.12185403]
["bitfinex-derivatives","SOLF0:USTF0",1744956508510,7.51271671,133.98,133.97,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956509114,0.04831671,133.98,133.97,12.00878839]
["bitfinex-derivatives","SOLF0:USTF0",1744956512319,7.463,134.01,133.99,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744956512517,7.463,134.01,133.99,12.00768839]
["bitfinex-derivatives","SOLF0:USTF0",1744956513518,7.51196087,134.01,133.99,12.05657469]
["bitfinex-derivatives","SOLF0:USTF0",1744956516921,0.04896087,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744956517119,0.04896087,134.01,134.0,34.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744956521225,0.04896087,134.01,134.0,38.60708839]
["bitfinex-derivatives","SOLF0:USTF0",1744956523220,7.4602,134.06,134.04,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744956523418,7.4602,134.06,134.04,12.00478839]
["bitfinex-derivatives","SOLF0:USTF0",1744956524324,7.50875604,134.06,134.04,12.05343832]
["bitfinex-derivatives","SOLF0:USTF0",1744956526621,7.50875604,134.06,134.04,4.59253832]
["bitfinex-derivatives","SOLF0:USTF0",1744956526828,7.4604,134.05,134.04,0.04864993]
["bitfinex-derivatives","SOLF0:USTF0",1744956528427,7.4624,134.02,134.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744956529328,7.4627,134.01,134.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744956529525,7.4627,134.01,134.0,26.63375416]
["bitfinex-derivatives","SOLF0:USTF0",1744956540936,0.05018297,134.02,134.0,26.63375416]
["bitfinex-derivatives","SOLF0:USTF0",1744956541143,0.05018297,134.02,134.01,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956541438,0.05018297,134.02,134.01,12.00658839]
["bitfinex-derivatives","SOLF0:USTF0",1744956545840,7.4602,134.06,134.04,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956546248,7.4602,134.06,134.04,12.00478839]
["bitfinex-derivatives","SOLF0:USTF0",1744956546946,7.50843019,134.06,134.04,12.06155634]
["bitfinex-derivatives","SOLF0:USTF0",1744956547149,0.04823019,134.06,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744956547342,4.54388839,134.13,134.04,4.60065634]
["bitfinex-derivatives","SOLF0:USTF0",1744956547536,4.54388839,134.13,134.08,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956547741,7.4577,134.1,134.08,12.00268839]
["bitfinex-derivatives","SOLF0:USTF0",1744956548545,0.05707188,134.1,134.08,12.0522123]
["bitfinex-derivatives","SOLF0:USTF0",1744956548846,0.05707188,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744956549247,0.05707188,134.1,134.08,4.5934123]
["bitfinex-derivatives","SOLF0:USTF0",1744956549649,0.05707188,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744956552548,0.05707188,134.1,134.08,12.0521123]
["bitfinex-derivatives","SOLF0:USTF0",1744956553344,0.05707188,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744956558956,0.05707188,134.1,134.09,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956559157,0.05707188,134.1,134.08,4.5934123]
["bitfinex-derivatives","SOLF0:USTF0",1744956560058,0.05707188,134.1,134.08,12.0517123]
["bitfinex-derivatives","SOLF0:USTF0",1744956560357,0.05707188,134.1,134.09,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956560660,0.05707188,134.1,134.09,12.00208839]
["bitfinex-derivatives","SOLF0:USTF0",1744956564267,0.05707188,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744956564454,0.05707188,134.1,134.09,12.00208839]
["bitfinex-derivatives","SOLF0:USTF0",1744956569472,7.4562,134.13,134.11,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744956570568,7.50830356,134.13,134.11,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744956571669,7.50830356,134.13,134.1,34.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744956572671,7.50830356,134.13,134.11,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744956572968,0.05210356,134.13,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956573360,0.05210356,134.13,134.12,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744956575568,26.58,134.18,134.14,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744956576372,7.4548,134.16,134.14,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744956576571,0.04818717,134.17,134.15,0.0530713]
["bitfinex-derivatives","SOLF0:USTF0",1744956576871,7.4543,134.16,134.15,0.0530713]
["bitfinex-derivatives","SOLF0:USTF0",1744956578974,7.50228717,134.17,134.15,7.5079713]
["bitfinex-derivatives","SOLF0:USTF0",1744956579267,0.04818717,134.17,134.15,4.59695969]
["bitfinex-derivatives","SOLF0:USTF0",1744956579670,0.04818717,134.17,134.16,34.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744956581274,0.04818717,134.17,134.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744956581776,7.50198717,134.17,134.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744956585180,0.04818717,134.17,134.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744956586178,0.04818717,134.17,134.16,34.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744956586379,7.50198717,134.17,134.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744956587081,0.04818717,134.17,134.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744956589485,7.453,134.19,134.16,34.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744956589784,5.935,134.2,134.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744956589985,7.4535,134.18,134.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744956590684,7.4538,134.17,134.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744956594591,7.50504066,134.18,134.16,34.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744956595392,0.05154066,134.18,134.16,34.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744956595592,0.05154066,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744956596091,0.05154066,134.18,134.17,11.99768839]
["bitfinex-derivatives","SOLF0:USTF0",1744956601201,0.05154066,134.18,134.17,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956601694,0.05154066,134.18,134.17,11.99768839]
["bitfinex-derivatives","SOLF0:USTF0",1744956601891,6.0378,134.24,134.17,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956602096,6.0378,134.24,134.2,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956602296,6.0378,134.24,134.11,14.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744956602297,4.54388839,134.23,134.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744956602497,7.4522,134.2,134.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744956602699,4.54388839,134.23,134.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744956603102,7.50013301,134.22,134.2,0.05547264]
["bitfinex-derivatives","SOLF0:USTF0",1744956603402,7.50013301,134.22,134.2,7.50757264]
["bitfinex-derivatives","SOLF0:USTF0",1744956603601,7.50013301,134.22,134.2,12.05146103]
["bitfinex-derivatives","SOLF0:USTF0",1744956604697,7.4516,134.21,134.2,4.59936103]
["bitfinex-derivatives","SOLF0:USTF0",1744956604899,0.04883301,134.22,134.2,4.59936103]
["bitfinex-derivatives","SOLF0:USTF0",1744956605205,7.50003301,134.22,134.2,12.05146103]
["bitfinex-derivatives","SOLF0:USTF0",1744956606605,7.4516,134.21,134.2,4.59936103]
["bitfinex-derivatives","SOLF0:USTF0",1744956607605,7.50003301,134.22,134.2,12.05146103]
["bitfinex-derivatives","SOLF0:USTF0",1744956609407,0.04883301,134.22,134.2,12.05146103]
["bitfinex-derivatives","SOLF0:USTF0",1744956609608,0.04883301,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744956609803,31.10388839,134.27,134.2,4.59936103]
["bitfinex-derivatives","SOLF0:USTF0",1744956610007,7.4496,134.25,134.22,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956610207,7.4496,134.25,134.22,31.08388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956610610,7.4491,134.26,134.24,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956610911,7.4491,134.26,134.24,4.59358017]
["bitfinex-derivatives","SOLF0:USTF0",1744956611208,7.4493,134.25,134.24,4.59358017]
["bitfinex-derivatives","SOLF0:USTF0",1744956611607,7.4493,134.25,134.24,0.04969178]
["bitfinex-derivatives","SOLF0:USTF0",1744956614911,7.4493,134.25,134.24,4.59358017]
["bitfinex-derivatives","SOLF0:USTF0",1744956615210,7.4491,134.26,134.24,4.59358017]
["bitfinex-derivatives","SOLF0:USTF0",1744956616006,7.4493,134.25,134.24,4.59358017]
["bitfinex-derivatives","SOLF0:USTF0",1744956616416,7.4488,134.26,134.24,12.04348017]
["bitfinex-derivatives","SOLF0:USTF0",1744956617218,7.4493,134.25,134.24,4.59358017]
["bitfinex-derivatives","SOLF0:USTF0",1744956617817,7.449,134.26,134.24,4.59358017]
["bitfinex-derivatives","SOLF0:USTF0",1744956618319,7.449,134.26,134.24,12.04348017]
["bitfinex-derivatives","SOLF0:USTF0",1744956618820,26.54,134.33,134.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744956619020,4.54388839,134.31,134.26,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956619319,7.4471,134.29,134.28,0.05210912]
["bitfinex-derivatives","SOLF0:USTF0",1744956628623,4.54388839,134.32,134.28,26.59210912]
["bitfinex-derivatives","SOLF0:USTF0",1744956628828,4.54388839,134.31,134.28,26.59210912]
["bitfinex-derivatives","SOLF0:USTF0",1744956629028,7.4471,134.29,134.28,26.59210912]
["bitfinex-derivatives","SOLF0:USTF0",1744956630328,7.4471,134.29,134.28,0.05210912]
["bitfinex-derivatives","SOLF0:USTF0",1744956630827,7.4488,134.26,134.25,31.08388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956632328,7.4488,134.26,134.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744956642335,4.54388839,134.26,134.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744956642540,26.57210912,134.27,134.12,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956642541,4.54388839,134.2,134.12,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956642741,7.4552,134.15,134.12,12.00018839]
["bitfinex-derivatives","SOLF0:USTF0",1744956643238,7.4552,134.15,134.12,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956643435,7.4556,134.14,134.12,4.59662798]
["bitfinex-derivatives","SOLF0:USTF0",1744956643637,0.04984039,134.15,134.12,4.59662798]
["bitfinex-derivatives","SOLF0:USTF0",1744956644939,7.50484039,134.15,134.12,12.05312798]
["bitfinex-derivatives","SOLF0:USTF0",1744956645936,0.04984039,134.15,134.13,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744956647035,0.04984039,134.15,134.14,31.08388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956647939,0.04984039,134.15,134.14,38.53928839]
["bitfinex-derivatives","SOLF0:USTF0",1744956648145,4.54388839,134.2,134.14,31.08388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956648334,4.54388839,134.22,134.16,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956648942,7.4527,134.19,134.16,11.99778839]
["bitfinex-derivatives","SOLF0:USTF0",1744956649238,7.50395096,134.19,134.16,12.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1744956649543,7.50395096,134.19,134.17,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744956650742,0.05125096,134.19,134.18,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956651543,4.54388839,134.26,134.18,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956651738,4.0015,134.27,134.2,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956652041,4.54388839,134.26,134.22,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956652342,7.4502,134.24,134.22,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956652536,7.4502,134.24,134.22,4.5969455]
["bitfinex-derivatives","SOLF0:USTF0",1744956653445,11.99308839,134.26,134.22,12.0479455]
["bitfinex-derivatives","SOLF0:USTF0",1744956653641,4.54388839,134.26,134.22,12.0479455]
["bitfinex-derivatives","SOLF0:USTF0",1744956655142,7.4493,134.25,134.22,12.0479455]
["bitfinex-derivatives","SOLF0:USTF0",1744956656048,11.99278839,134.26,134.22,12.0479455]
["bitfinex-derivatives","SOLF0:USTF0",1744956656246,11.99278839,134.26,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744956656644,7.4489,134.26,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744956657245,11.45,134.27,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744956658048,7.4485,134.27,134.23,33.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744956658947,7.4488,134.26,134.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744956660142,7.4485,134.27,134.23,33.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744956660648,40.61818839,134.28,134.24,11.99348839]
["bitfinex-derivatives","SOLF0:USTF0",1744956660846,11.99178839,134.28,134.24,11.99348839]
["bitfinex-derivatives","SOLF0:USTF0",1744956661347,7.4483,134.27,134.24,11.99348839]
["bitfinex-derivatives","SOLF0:USTF0",1744956661547,4.54388839,134.28,134.24,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956662447,4.54388839,134.28,134.24,11.99378839]
["bitfinex-derivatives","SOLF0:USTF0",1744956662747,7.4486,134.27,134.24,11.99378839]
["bitfinex-derivatives","SOLF0:USTF0",1744956663648,7.4486,134.27,134.24,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956663946,4.54388839,134.28,134.24,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956664150,31.08388839,134.28,134.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744956664548,7.4499,134.24,134.22,4.5969455]
["bitfinex-derivatives","SOLF0:USTF0",1744956664748,31.08388839,134.28,134.22,12.0476455]
["bitfinex-derivatives","SOLF0:USTF0",1744956664944,31.08388839,134.28,134.24,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956665149,7.4484,134.27,134.24,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956665350,4.54388839,134.3,134.24,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956665549,4.54388839,134.3,134.24,4.59785024]
["bitfinex-derivatives","SOLF0:USTF0",1744956666252,7.4489,134.26,134.24,4.59785024]
["bitfinex-derivatives","SOLF0:USTF0",1744956666451,4.54388839,134.3,134.24,4.59785024]
["bitfinex-derivatives","SOLF0:USTF0",1744956666852,7.4487,134.27,134.24,12.04765024]
["bitfinex-derivatives","SOLF0:USTF0",1744956667053,4.54388839,134.3,134.24,12.04765024]
["bitfinex-derivatives","SOLF0:USTF0",1744956667248,4.54388839,134.3,134.24,4.59785024]
["bitfinex-derivatives","SOLF0:USTF0",1744956667451,7.4488,134.26,134.24,4.59785024]
["bitfinex-derivatives","SOLF0:USTF0",1744956668251,7.4488,134.26,134.24,12.04765024]
["bitfinex-derivatives","SOLF0:USTF0",1744956668450,7.4485,134.27,134.24,12.04765024]
["bitfinex-derivatives","SOLF0:USTF0",1744956669059,7.4488,134.26,134.24,12.04765024]
["bitfinex-derivatives","SOLF0:USTF0",1744956669259,7.4488,134.26,134.24,4.59785024]
["bitfinex-derivatives","SOLF0:USTF0",1744956671359,7.4488,134.26,134.24,12.04765024]
["bitfinex-derivatives","SOLF0:USTF0",1744956673163,7.4493,134.25,134.24,0.05396185]
["bitfinex-derivatives","SOLF0:USTF0",1744956673862,7.4521,134.2,134.18,567.36388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956674460,7.4521,134.2,134.18,562.82]
["bitfinex-derivatives","SOLF0:USTF0",1744956674651,7.4521,134.2,134.18,567.36388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956674949,7.50606185,134.2,134.18,567.41214845]
["bitfinex-derivatives","SOLF0:USTF0",1744956675359,7.50606185,134.2,134.18,574.86504845]
["bitfinex-derivatives","SOLF0:USTF0",1744956675560,0.05396185,134.2,134.18,574.86504845]
["bitfinex-derivatives","SOLF0:USTF0",1744956676361,7.50636185,134.2,134.18,574.86504845]
["bitfinex-derivatives","SOLF0:USTF0",1744956677163,7.50636185,134.2,134.18,567.41214845]
["bitfinex-derivatives","SOLF0:USTF0",1744956677658,7.4527,134.19,134.18,567.41214845]
["bitfinex-derivatives","SOLF0:USTF0",1744956677962,7.4527,134.19,134.18,26.56826006]
["bitfinex-derivatives","SOLF0:USTF0",1744956678156,7.4527,134.19,134.18,0.04826006]
["bitfinex-derivatives","SOLF0:USTF0",1744956679161,7.4557,134.14,134.11,540.86388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956679362,4.54388839,134.17,134.1,32.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744956679662,4.54388839,134.17,134.1,36.98968839]
["bitfinex-derivatives","SOLF0:USTF0",1744956679867,7.4568,134.12,134.1,36.98968839]
["bitfinex-derivatives","SOLF0:USTF0",1744956680064,4.54388839,134.15,134.1,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744956680261,0.04761363,134.12,134.1,26.5737933]
["bitfinex-derivatives","SOLF0:USTF0",1744956681766,0.04761363,134.12,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956683664,0.04761363,134.12,134.11,12.00098839]
["bitfinex-derivatives","SOLF0:USTF0",1744956684368,7.455,134.15,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956684665,4.54388839,134.17,134.13,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956684862,35.17918839,134.19,134.13,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956685065,26.54,134.19,134.13,31.08388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956685366,7.50491088,134.17,134.15,4.59826537]
["bitfinex-derivatives","SOLF0:USTF0",1744956686367,7.4543,134.16,134.15,4.59826537]
["bitfinex-derivatives","SOLF0:USTF0",1744956686569,7.4543,134.16,134.15,0.05437698]
["bitfinex-derivatives","SOLF0:USTF0",1744956695371,7.4566,134.12,134.1,33.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744956695574,4.54388839,134.16,134.1,33.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744956695769,4.54388839,134.16,134.1,38.54128839]
["bitfinex-derivatives","SOLF0:USTF0",1744956696071,7.4564,134.13,134.1,38.54128839]
["bitfinex-derivatives","SOLF0:USTF0",1744956696471,7.51131803,134.13,134.1,38.59618791]
["bitfinex-derivatives","SOLF0:USTF0",1744956697173,7.4566,134.12,134.1,38.59618791]
["bitfinex-derivatives","SOLF0:USTF0",1744956699078,7.4571,134.11,134.1,0.05489952]
["bitfinex-derivatives","SOLF0:USTF0",1744956700165,0.05491803,134.13,134.1,0.05489952]
["bitfinex-derivatives","SOLF0:USTF0",1744956700377,0.05491803,134.13,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956701278,7.51121803,134.13,134.11,12.00078839]
["bitfinex-derivatives","SOLF0:USTF0",1744956702071,7.51121803,134.13,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956702476,7.4566,134.12,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956702878,0.05491803,134.13,134.1,26.59489952]
["bitfinex-derivatives","SOLF0:USTF0",1744956703480,7.4566,134.12,134.1,26.59489952]
["bitfinex-derivatives","SOLF0:USTF0",1744956703773,0.05491803,134.13,134.1,26.59489952]
["bitfinex-derivatives","SOLF0:USTF0",1744956704472,7.4571,134.11,134.1,26.59489952]
["bitfinex-derivatives","SOLF0:USTF0",1744956707578,7.4571,134.11,134.1,0.05489952]
["bitfinex-derivatives","SOLF0:USTF0",1744956710677,7.4588,134.08,134.07,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956712989,7.4593,134.07,134.06,26.59262435]
["bitfinex-derivatives","SOLF0:USTF0",1744956718393,7.4593,134.07,134.06,0.05262435]
["bitfinex-derivatives","SOLF0:USTF0",1744956722392,4.54388839,134.08,134.01,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956722792,7.4599,134.06,134.03,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956723198,4.54388839,134.08,134.03,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956723495,7.4607,134.05,134.04,0.05220533]
["bitfinex-derivatives","SOLF0:USTF0",1744956729897,7.4601,134.06,134.04,0.05220533]
["bitfinex-derivatives","SOLF0:USTF0",1744956730098,0.04957648,134.07,134.04,4.59609372]
["bitfinex-derivatives","SOLF0:USTF0",1744956730298,0.04957648,134.07,134.05,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744956731294,7.50917648,134.07,134.05,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744956732093,0.04957648,134.07,134.04,4.59609372]
["bitfinex-derivatives","SOLF0:USTF0",1744956732298,0.04957648,134.07,134.06,12.00378839]
["bitfinex-derivatives","SOLF0:USTF0",1744956734797,1.9916,134.12,134.09,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744956734995,26.56,134.13,134.08,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956735998,7.4576,134.11,134.09,0.05738528]
["bitfinex-derivatives","SOLF0:USTF0",1744956737100,7.4576,134.11,134.09,7.51548528]
["bitfinex-derivatives","SOLF0:USTF0",1744956737701,7.4577,134.1,134.09,0.05738528]
["bitfinex-derivatives","SOLF0:USTF0",1744956755817,7.4593,134.07,134.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744956756013,4.54388839,134.1,134.04,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956756214,31.08388839,134.1,134.04,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956756517,7.4604,134.06,134.04,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956757122,7.51240122,134.06,134.04,4.59431765]
["bitfinex-derivatives","SOLF0:USTF0",1744956757717,7.51240122,134.06,134.04,0.05042926]
["bitfinex-derivatives","SOLF0:USTF0",1744956757918,7.4604,134.05,134.04,0.05042926]
["bitfinex-derivatives","SOLF0:USTF0",1744956760427,7.51210122,134.06,134.04,0.05042926]
["bitfinex-derivatives","SOLF0:USTF0",1744956760726,0.05200122,134.06,134.05,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956761121,0.05200122,134.06,134.05,12.00428839]
["bitfinex-derivatives","SOLF0:USTF0",1744956762027,0.05200122,134.06,134.05,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956762821,0.05200122,134.06,134.05,12.00428839]
["bitfinex-derivatives","SOLF0:USTF0",1744956775844,26.54,134.13,134.05,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956776044,26.54,134.13,134.09,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956776241,26.54,134.17,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956776435,26.54,134.17,134.14,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956776637,7.4547,134.16,134.14,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956776843,7.51166071,134.16,134.14,4.59708111]
["bitfinex-derivatives","SOLF0:USTF0",1744956777039,0.05696071,134.16,134.14,4.59708111]
["bitfinex-derivatives","SOLF0:USTF0",1744956778846,7.4549,134.15,134.14,0.05319272]
["bitfinex-derivatives","SOLF0:USTF0",1744956780041,7.4571,134.11,134.1,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956790254,7.50550049,134.12,134.1,12.00158839]
["bitfinex-derivatives","SOLF0:USTF0",1744956790753,0.04870049,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744956791154,0.04870049,134.12,134.1,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956792956,7.4571,134.11,134.1,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956793657,0.04870049,134.12,134.1,12.00158839]
["bitfinex-derivatives","SOLF0:USTF0",1744956793658,7.50560049,134.12,134.1,12.00158839]
["bitfinex-derivatives","SOLF0:USTF0",1744956795455,0.04870049,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744956798557,7.4546,134.16,134.14,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744956799760,7.5112421,134.16,134.14,7.50643425]
["bitfinex-derivatives","SOLF0:USTF0",1744956802459,0.0566421,134.16,134.15,11.99878839]
["bitfinex-derivatives","SOLF0:USTF0",1744956802759,0.0566421,134.16,134.15,38.51878839]
["bitfinex-derivatives","SOLF0:USTF0",1744956805061,7.4523,134.2,134.18,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744956805262,4.54388839,134.22,134.18,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956805462,7.4521,134.21,134.18,38.51678839]
["bitfinex-derivatives","SOLF0:USTF0",1744956806168,7.50314951,134.21,134.18,38.57391487]
["bitfinex-derivatives","SOLF0:USTF0",1744956806771,7.4523,134.2,134.18,38.57391487]
["bitfinex-derivatives","SOLF0:USTF0",1744956813777,7.50284951,134.21,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744956817479,0.05104951,134.21,134.2,11.99598839]
["bitfinex-derivatives","SOLF0:USTF0",1744956823179,0.05104951,134.21,134.19,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956823381,0.05104951,134.21,134.18,26.57712648]
["bitfinex-derivatives","SOLF0:USTF0",1744956825283,7.4524,134.2,134.18,34.03032648]
["bitfinex-derivatives","SOLF0:USTF0",1744956827589,7.4524,134.2,134.18,26.57712648]
["bitfinex-derivatives","SOLF0:USTF0",1744956828284,7.4524,134.2,134.18,34.03022648]
["bitfinex-derivatives","SOLF0:USTF0",1744956829689,7.50284951,134.21,134.19,11.99658839]
["bitfinex-derivatives","SOLF0:USTF0",1744956830787,0.05104951,134.21,134.19,11.99658839]
["bitfinex-derivatives","SOLF0:USTF0",1744956831385,7.50294951,134.21,134.19,11.99658839]
["bitfinex-derivatives","SOLF0:USTF0",1744956831585,0.05104951,134.21,134.19,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956831986,7.4521,134.2,134.19,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956833685,0.05104951,134.21,134.19,11.99618839]
["bitfinex-derivatives","SOLF0:USTF0",1744956834385,7.50304951,134.21,134.19,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956835386,7.50304951,134.21,134.19,11.99658839]
["bitfinex-derivatives","SOLF0:USTF0",1744956837391,7.50304951,134.21,134.19,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956837889,7.50304951,134.21,134.19,11.99648839]
["bitfinex-derivatives","SOLF0:USTF0",1744956838885,0.05104951,134.21,134.18,0.05712648]
["bitfinex-derivatives","SOLF0:USTF0",1744956839086,4.5949379,134.21,134.18,0.05712648]
["bitfinex-derivatives","SOLF0:USTF0",1744956839588,6.5114379,134.21,134.18,0.05712648]
["bitfinex-derivatives","SOLF0:USTF0",1744956840187,7.4527,134.19,134.18,0.05712648]
["bitfinex-derivatives","SOLF0:USTF0",1744956840686,4.54388839,134.19,134.14,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956840891,4.54388839,134.17,134.12,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744956841287,7.4544,134.16,134.13,11.99948839]
["bitfinex-derivatives","SOLF0:USTF0",1744956841688,4.54388839,134.19,134.13,11.99948839]
["bitfinex-derivatives","SOLF0:USTF0",1744956841889,7.4553,134.15,134.13,12.04969349]
["bitfinex-derivatives","SOLF0:USTF0",1744956847793,7.5091699,134.16,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744956848094,7.5091699,134.16,134.13,4.59409349]
["bitfinex-derivatives","SOLF0:USTF0",1744956848294,7.455,134.15,134.13,12.04979349]
["bitfinex-derivatives","SOLF0:USTF0",1744956848495,0.0545699,134.16,134.13,4.59409349]
["bitfinex-derivatives","SOLF0:USTF0",1744956849394,7.4553,134.15,134.13,4.59409349]
["bitfinex-derivatives","SOLF0:USTF0",1744956850196,7.4553,134.15,134.13,12.04999349]
["bitfinex-derivatives","SOLF0:USTF0",1744956850492,7.4553,134.15,134.13,4.59409349]
["bitfinex-derivatives","SOLF0:USTF0",1744956852094,7.4553,134.15,134.13,12.04989349]
["bitfinex-derivatives","SOLF0:USTF0",1744956855398,7.4553,134.15,134.13,4.59409349]
["bitfinex-derivatives","SOLF0:USTF0",1744956858198,7.4554,134.14,134.13,4.59409349]
["bitfinex-derivatives","SOLF0:USTF0",1744956867101,7.4554,134.14,134.13,0.0502051]
["bitfinex-derivatives","SOLF0:USTF0",1744956868305,7.4571,134.11,134.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744956874406,7.4577,134.1,134.09,0.05452184]
["bitfinex-derivatives","SOLF0:USTF0",1744956876615,7.4599,134.06,134.05,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956877017,4.54388839,134.07,134.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744956877220,7.4596,134.07,134.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744956877418,4.54388839,134.09,134.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744956877715,7.4599,134.06,134.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744956877923,7.4599,134.06,134.05,0.05326424]
["bitfinex-derivatives","SOLF0:USTF0",1744956879418,7.4596,134.07,134.05,0.05326424]
["bitfinex-derivatives","SOLF0:USTF0",1744956880320,7.4596,134.07,134.05,7.51366424]
["bitfinex-derivatives","SOLF0:USTF0",1744956880621,0.05272342,134.08,134.05,4.59715263]
["bitfinex-derivatives","SOLF0:USTF0",1744956881721,7.51162342,134.08,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744956882424,7.51162342,134.08,134.05,12.05735263]
["bitfinex-derivatives","SOLF0:USTF0",1744956882621,7.4594,134.07,134.05,12.05735263]
["bitfinex-derivatives","SOLF0:USTF0",1744956884920,7.51172342,134.08,134.05,12.05735263]
["bitfinex-derivatives","SOLF0:USTF0",1744956885125,7.51172342,134.08,134.06,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744956885926,0.05272342,134.08,134.05,4.59715263]
["bitfinex-derivatives","SOLF0:USTF0",1744956886620,0.05272342,134.08,134.06,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744956887027,0.05272342,134.08,134.05,4.59715263]
["bitfinex-derivatives","SOLF0:USTF0",1744956887529,0.05272342,134.08,134.07,12.00318839]
["bitfinex-derivatives","SOLF0:USTF0",1744956889832,0.05272342,134.08,134.07,38.52318839]
["bitfinex-derivatives","SOLF0:USTF0",1744956890531,7.4574,134.11,134.09,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744956890731,4.54388839,134.13,134.09,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956891131,7.4568,134.12,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744956891735,7.50503907,134.12,134.1,0.0479104]
["bitfinex-derivatives","SOLF0:USTF0",1744956892034,7.4571,134.11,134.1,0.0479104]
["bitfinex-derivatives","SOLF0:USTF0",1744956900240,7.50503907,134.12,134.1,7.5056104]
["bitfinex-derivatives","SOLF0:USTF0",1744956901141,0.04823907,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744956901840,0.04823907,134.12,134.11,38.50098839]
["bitfinex-derivatives","SOLF0:USTF0",1744956902140,4.54388839,134.19,134.13,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956902441,7.4546,134.16,134.13,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956902843,7.4546,134.16,134.14,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744956903041,7.50287521,134.16,134.14,7.50529392]
["bitfinex-derivatives","SOLF0:USTF0",1744956904744,7.4549,134.15,134.14,0.05019392]
["bitfinex-derivatives","SOLF0:USTF0",1744956909349,7.4566,134.12,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956909549,4.54388839,134.13,134.09,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956910052,7.4577,134.1,134.09,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956910454,7.4582,134.09,134.08,26.54818398]
["bitfinex-derivatives","SOLF0:USTF0",1744956910646,7.4582,134.09,134.08,0.04818398]
["bitfinex-derivatives","SOLF0:USTF0",1744956916253,0.05095524,134.11,134.08,0.04818398]
["bitfinex-derivatives","SOLF0:USTF0",1744956916557,0.05095524,134.11,134.1,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956916953,0.05095524,134.11,134.1,12.00158839]
["bitfinex-derivatives","SOLF0:USTF0",1744956920760,26.5,134.17,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744956920954,37.11668839,134.2,134.14,11.99928839]
["bitfinex-derivatives","SOLF0:USTF0",1744956921154,7.4547,134.16,134.14,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956921856,7.4547,134.16,134.14,11.99888839]
["bitfinex-derivatives","SOLF0:USTF0",1744956922058,7.50930485,134.16,134.14,12.04915567]
["bitfinex-derivatives","SOLF0:USTF0",1744956922358,0.05460485,134.16,134.14,4.59415567]
["bitfinex-derivatives","SOLF0:USTF0",1744956922955,0.05460485,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744956927063,0.05460485,134.16,134.14,4.59415567]
["bitfinex-derivatives","SOLF0:USTF0",1744956929065,7.4549,134.15,134.14,4.59415567]
["bitfinex-derivatives","SOLF0:USTF0",1744956932762,7.4549,134.15,134.14,0.05026728]
["bitfinex-derivatives","SOLF0:USTF0",1744956932956,0.05460485,134.16,134.14,4.59415567]
["bitfinex-derivatives","SOLF0:USTF0",1744956933157,32.5916,134.23,134.15,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744956933462,32.5916,134.23,134.18,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956933662,7.4518,134.21,134.18,11.99708839]
["bitfinex-derivatives","SOLF0:USTF0",1744956934365,7.50792858,134.21,134.18,12.05053884]
["bitfinex-derivatives","SOLF0:USTF0",1744956935068,7.50792858,134.21,134.19,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744956935364,0.05612858,134.21,134.2,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956935564,31.04388839,134.26,134.2,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956935763,7.4503,134.24,134.2,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956936065,7.4503,134.24,134.21,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744956936264,31.04388839,134.26,134.21,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744956936660,31.04388839,134.26,134.22,0.0518072]
["bitfinex-derivatives","SOLF0:USTF0",1744956936865,7.4506,134.23,134.22,0.0518072]
["bitfinex-derivatives","SOLF0:USTF0",1744956939062,7.4502,134.24,134.22,0.0518072]
["bitfinex-derivatives","SOLF0:USTF0",1744956939266,7.4502,134.24,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744956940267,7.4504,134.23,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744956941369,7.4504,134.23,134.22,0.0518072]
["bitfinex-derivatives","SOLF0:USTF0",1744956948977,7.4504,134.23,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744956950472,7.4501,134.24,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744956950973,7.4499,134.24,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744956951575,7.4499,134.24,134.22,12.04659559]
["bitfinex-derivatives","SOLF0:USTF0",1744956953778,7.4499,134.24,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744956953979,7.4504,134.23,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744956954274,0.04886776,134.25,134.22,12.04639559]
["bitfinex-derivatives","SOLF0:USTF0",1744956954880,7.4502,134.24,134.22,12.04639559]
["bitfinex-derivatives","SOLF0:USTF0",1744956955179,0.04886776,134.25,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744956955379,7.49866776,134.25,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744956955573,0.04886776,134.25,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744956955779,0.04886776,134.25,134.22,12.04629559]
["bitfinex-derivatives","SOLF0:USTF0",1744956956079,7.49846776,134.25,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744956956280,7.49846776,134.25,134.23,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744956958477,7.49846776,134.25,134.22,12.04629559]
["bitfinex-derivatives","SOLF0:USTF0",1744956958684,7.49846776,134.25,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744956958985,7.4499,134.24,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744956959783,7.4499,134.24,134.22,12.04649559]
["bitfinex-derivatives","SOLF0:USTF0",1744956967398,7.4504,134.23,134.22,0.0518072]
["bitfinex-derivatives","SOLF0:USTF0",1744956968199,7.4502,134.24,134.22,0.0518072]
["bitfinex-derivatives","SOLF0:USTF0",1744956968397,7.4502,134.24,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744956969098,7.4502,134.24,134.22,12.04669559]
["bitfinex-derivatives","SOLF0:USTF0",1744956969599,7.4504,134.23,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744956970401,7.4502,134.24,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744956970601,0.04886776,134.25,134.23,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744956971100,7.49846776,134.25,134.23,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744956971300,7.49846776,134.25,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744956971301,0.04886776,134.25,134.24,11.99378839]
["bitfinex-derivatives","SOLF0:USTF0",1744956974101,0.04886776,134.25,134.24,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956974302,7.49816776,134.25,134.24,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956974504,0.04886776,134.25,134.24,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956974700,0.04886776,134.25,134.24,11.99378839]
["bitfinex-derivatives","SOLF0:USTF0",1744956974898,0.04886776,134.25,134.24,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956977305,7.49816776,134.25,134.24,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956978208,0.04886776,134.25,134.24,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956980207,0.04886776,134.25,134.24,11.99378839]
["bitfinex-derivatives","SOLF0:USTF0",1744956981307,7.49816776,134.25,134.24,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956982111,0.04886776,134.25,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744956982507,0.04886776,134.25,134.23,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744956982706,0.04886776,134.25,134.24,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956983209,0.04886776,134.25,134.24,11.99378839]
["bitfinex-derivatives","SOLF0:USTF0",1744956984009,0.04886776,134.25,134.24,38.45378839]
["bitfinex-derivatives","SOLF0:USTF0",1744956992417,0.04886776,134.25,134.24,31.00388839]
["bitfinex-derivatives","SOLF0:USTF0",1744956992618,0.04886776,134.25,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744956993121,7.4504,134.23,134.22,0.0518072]
["bitfinex-derivatives","SOLF0:USTF0",1744957007728,7.4504,134.23,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744957007930,7.4502,134.24,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744957008632,7.4502,134.24,134.22,12.04659559]
["bitfinex-derivatives","SOLF0:USTF0",1744957009032,7.49846776,134.25,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744957009333,7.49846776,134.25,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744957010833,7.4499,134.24,134.22,12.04649559]
["bitfinex-derivatives","SOLF0:USTF0",1744957011230,0.04886776,134.25,134.22,4.59569559]
["bitfinex-derivatives","SOLF0:USTF0",1744957011434,0.04886776,134.25,134.24,11.99378839]
["bitfinex-derivatives","SOLF0:USTF0",1744957012835,0.04886776,134.25,134.24,38.45378839]
["bitfinex-derivatives","SOLF0:USTF0",1744957019236,0.04886776,134.25,134.24,31.00388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957019440,0.04886776,134.25,134.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744957020232,7.49816776,134.25,134.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744957022043,7.49816776,134.25,134.24,33.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744957023848,0.04886776,134.25,134.24,33.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744957028151,0.04886776,134.25,134.24,38.45378839]
["bitfinex-derivatives","SOLF0:USTF0",1744957028354,26.46,134.3,134.24,31.00388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957028850,26.46,134.3,134.27,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744957029056,31.00388839,134.34,134.28,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957029255,31.00388839,134.34,134.29,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744957029554,0.02069526,134.32,134.3,0.04978609]
["bitfinex-derivatives","SOLF0:USTF0",1744957030152,0.02069526,134.32,134.3,4.59367448]
["bitfinex-derivatives","SOLF0:USTF0",1744957030453,7.46639526,134.32,134.3,4.59367448]
["bitfinex-derivatives","SOLF0:USTF0",1744957032154,7.446,134.31,134.3,4.59367448]
["bitfinex-derivatives","SOLF0:USTF0",1744957040960,7.446,134.31,134.3,0.04978609]
["bitfinex-derivatives","SOLF0:USTF0",1744957046765,4.54388839,134.31,134.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744957046957,4.54388839,134.28,134.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744957047369,7.4488,134.27,134.24,33.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744957047869,7.49710479,134.27,134.24,33.93896517]
["bitfinex-derivatives","SOLF0:USTF0",1744957048558,7.4488,134.26,134.24,33.93896517]
["bitfinex-derivatives","SOLF0:USTF0",1744957049167,7.4493,134.25,134.24,26.48926517]
["bitfinex-derivatives","SOLF0:USTF0",1744957053259,4.54388839,134.26,134.19,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957053462,4.54388839,134.23,134.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744957053866,7.4525,134.2,134.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744957054372,7.4527,134.19,134.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744957054571,0.05689841,134.2,134.18,26.49426514]
["bitfinex-derivatives","SOLF0:USTF0",1744957054971,7.4527,134.19,134.18,26.49426514]
["bitfinex-derivatives","SOLF0:USTF0",1744957060572,7.4527,134.19,134.18,0.05426514]
["bitfinex-derivatives","SOLF0:USTF0",1744957060774,0.05689841,134.2,134.15,30.98388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957061376,7.4541,134.17,134.15,30.98388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957061679,0.05689841,134.2,134.15,30.98388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957061876,0.05689841,134.2,134.15,31.03174918]
["bitfinex-derivatives","SOLF0:USTF0",1744957062877,7.4543,134.16,134.15,31.03174918]
["bitfinex-derivatives","SOLF0:USTF0",1744957063078,7.4543,134.16,134.15,26.48786079]
["bitfinex-derivatives","SOLF0:USTF0",1744957064679,7.50479838,134.17,134.15,26.48786079]
["bitfinex-derivatives","SOLF0:USTF0",1744957065279,7.4543,134.16,134.15,26.48786079]
["bitfinex-derivatives","SOLF0:USTF0",1744957066480,7.50479838,134.17,134.15,26.48786079]
["bitfinex-derivatives","SOLF0:USTF0",1744957067882,7.4543,134.16,134.15,26.48786079]
["bitfinex-derivatives","SOLF0:USTF0",1744957069084,7.50489838,134.17,134.15,26.48786079]
["bitfinex-derivatives","SOLF0:USTF0",1744957069288,0.05079838,134.17,134.16,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957069488,26.44,134.22,134.16,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957069687,7.4516,134.21,134.19,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957070187,7.4521,134.2,134.19,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957070486,4.54388839,134.23,134.17,11.99728839]
["bitfinex-derivatives","SOLF0:USTF0",1744957070687,0.05219238,134.21,134.18,0.04733728]
["bitfinex-derivatives","SOLF0:USTF0",1744957071186,7.4521,134.2,134.18,0.04733728]
["bitfinex-derivatives","SOLF0:USTF0",1744957071386,0.05219238,134.21,134.18,0.04733728]
["bitfinex-derivatives","SOLF0:USTF0",1744957071987,7.4527,134.19,134.18,0.04733728]
["bitfinex-derivatives","SOLF0:USTF0",1744957073290,11.99658839,134.19,134.18,0.04733728]
["bitfinex-derivatives","SOLF0:USTF0",1744957082499,7.4543,134.16,134.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744957084000,7.4549,134.15,134.14,0.05111969]
["bitfinex-derivatives","SOLF0:USTF0",1744957084196,7.4549,134.15,134.1,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957084197,4.54388839,134.15,134.1,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957084901,7.4564,134.13,134.1,12.00138839]
["bitfinex-derivatives","SOLF0:USTF0",1744957085401,7.51305857,134.13,134.1,12.05651855]
["bitfinex-derivatives","SOLF0:USTF0",1744957085901,7.4567,134.12,134.1,4.59901855]
["bitfinex-derivatives","SOLF0:USTF0",1744957087011,7.51285857,134.13,134.1,12.05661855]
["bitfinex-derivatives","SOLF0:USTF0",1744957087503,7.4566,134.12,134.1,4.59901855]
["bitfinex-derivatives","SOLF0:USTF0",1744957088505,7.4566,134.12,134.1,0.05513016]
["bitfinex-derivatives","SOLF0:USTF0",1744957089216,7.4571,134.11,134.1,0.05513016]
["bitfinex-derivatives","SOLF0:USTF0",1744957094519,7.4571,134.11,134.07,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957094520,4.54388839,134.11,134.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744957094719,5.7609,134.14,134.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744957094720,4.54388839,134.09,134.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744957094909,4.54388839,134.09,134.04,8.46498839]
["bitfinex-derivatives","SOLF0:USTF0",1744957095407,4.54388839,134.09,134.04,15.92598839]
["bitfinex-derivatives","SOLF0:USTF0",1744957095610,0.05109502,134.08,134.05,0.055976]
["bitfinex-derivatives","SOLF0:USTF0",1744957096019,7.51039502,134.08,134.05,7.516276]
["bitfinex-derivatives","SOLF0:USTF0",1744957096220,7.51039502,134.08,134.05,0.055976]
["bitfinex-derivatives","SOLF0:USTF0",1744957096221,0.05109502,134.08,134.05,0.055976]
["bitfinex-derivatives","SOLF0:USTF0",1744957097019,7.4597,134.07,134.05,0.055976]
["bitfinex-derivatives","SOLF0:USTF0",1744957097217,0.05109502,134.08,134.05,0.055976]
["bitfinex-derivatives","SOLF0:USTF0",1744957097421,4.54388839,134.07,134.05,0.055976]
["bitfinex-derivatives","SOLF0:USTF0",1744957097616,7.4599,134.06,134.05,0.055976]
["bitfinex-derivatives","SOLF0:USTF0",1744957101220,7.461,134.05,134.01,12.00628839]
["bitfinex-derivatives","SOLF0:USTF0",1744957101621,7.461,134.05,134.01,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957101822,7.4602,134.06,134.03,12.00528839]
["bitfinex-derivatives","SOLF0:USTF0",1744957102421,7.50871228,134.06,134.03,12.05488799]
["bitfinex-derivatives","SOLF0:USTF0",1744957103218,0.04851228,134.06,134.04,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744957103424,4.54388839,134.11,134.05,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957104220,26.46,134.12,134.07,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957104421,4.54388839,134.13,134.07,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957104626,0.05659877,134.11,134.08,0.05506189]
["bitfinex-derivatives","SOLF0:USTF0",1744957104821,7.51409877,134.11,134.08,0.05506189]
["bitfinex-derivatives","SOLF0:USTF0",1744957105325,0.05659877,134.11,134.08,0.05506189]
["bitfinex-derivatives","SOLF0:USTF0",1744957105526,4.60048716,134.11,134.08,0.05506189]
["bitfinex-derivatives","SOLF0:USTF0",1744957105825,4.54388839,134.09,134.02,31.00388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957106021,7.4602,134.06,134.03,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744957106521,7.4605,134.05,134.02,38.46568839]
["bitfinex-derivatives","SOLF0:USTF0",1744957106717,7.4605,134.05,134.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744957106914,0.04971511,134.05,134.02,26.51615322]
["bitfinex-derivatives","SOLF0:USTF0",1744957107120,7.461,134.04,134.02,26.51615322]
["bitfinex-derivatives","SOLF0:USTF0",1744957114229,0.04971511,134.05,134.02,26.51615322]
["bitfinex-derivatives","SOLF0:USTF0",1744957114724,7.4611,134.04,134.02,26.51615322]
["bitfinex-derivatives","SOLF0:USTF0",1744957116129,7.51041511,134.05,134.02,33.97825322]
["bitfinex-derivatives","SOLF0:USTF0",1744957116732,7.51041511,134.05,134.02,26.51615322]
["bitfinex-derivatives","SOLF0:USTF0",1744957118330,0.04971511,134.05,134.03,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957123037,0.04971511,134.05,134.02,26.51615322]
["bitfinex-derivatives","SOLF0:USTF0",1744957124034,7.461,134.04,134.02,26.51615322]
["bitfinex-derivatives","SOLF0:USTF0",1744957124333,0.04971511,134.05,134.02,26.51615322]
["bitfinex-derivatives","SOLF0:USTF0",1744957124636,7.51041511,134.05,134.02,26.51615322]
["bitfinex-derivatives","SOLF0:USTF0",1744957127330,0.04971511,134.05,134.03,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957127736,0.04971511,134.05,134.03,8.52058839]
["bitfinex-derivatives","SOLF0:USTF0",1744957129233,0.04971511,134.05,134.04,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744957129438,4.54388839,134.1,134.03,8.52058839]
["bitfinex-derivatives","SOLF0:USTF0",1744957129630,26.46,134.12,134.06,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957129631,4.54388839,134.11,134.06,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957129931,7.4583,134.09,134.06,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957130638,7.50905629,134.09,134.06,4.6011781]
["bitfinex-derivatives","SOLF0:USTF0",1744957130837,7.4589,134.08,134.06,4.6011781]
["bitfinex-derivatives","SOLF0:USTF0",1744957133038,7.50925629,134.09,134.06,4.6011781]
["bitfinex-derivatives","SOLF0:USTF0",1744957133637,0.05075629,134.09,134.06,12.0609781]
["bitfinex-derivatives","SOLF0:USTF0",1744957133836,0.05075629,134.09,134.06,4.6011781]
["bitfinex-derivatives","SOLF0:USTF0",1744957134133,0.05075629,134.09,134.06,12.0609781]
["bitfinex-derivatives","SOLF0:USTF0",1744957134337,7.50905629,134.09,134.06,12.0609781]
["bitfinex-derivatives","SOLF0:USTF0",1744957135343,4.54388839,134.07,134.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744957136138,4.54388839,134.09,134.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744957136341,7.4603,134.06,134.03,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957136537,7.4603,134.06,134.04,0.05648137]
["bitfinex-derivatives","SOLF0:USTF0",1744957137441,7.4604,134.05,134.04,0.05648137]
["bitfinex-derivatives","SOLF0:USTF0",1744957139435,12.00428839,134.05,134.04,0.05648137]
["bitfinex-derivatives","SOLF0:USTF0",1744957139633,7.4616,134.03,134.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744957140140,7.4616,134.03,134.01,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957140732,7.51045308,134.03,134.01,4.60127947]
["bitfinex-derivatives","SOLF0:USTF0",1744957141544,0.04885308,134.03,134.01,4.60127947]
["bitfinex-derivatives","SOLF0:USTF0",1744957141737,0.04885308,134.03,134.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744957141937,0.04885308,134.03,134.02,33.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744957150747,4.54388839,134.11,134.06,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744957150948,4.54388839,134.11,134.06,12.00358839]
["bitfinex-derivatives","SOLF0:USTF0",1744957151347,7.4579,134.1,134.06,12.00358839]
["bitfinex-derivatives","SOLF0:USTF0",1744957151848,0.0544575,134.09,134.07,0.05664124]
["bitfinex-derivatives","SOLF0:USTF0",1744957152045,7.5128575,134.09,134.07,0.05664124]
["bitfinex-derivatives","SOLF0:USTF0",1744957152443,0.0544575,134.09,134.07,4.60052963]
["bitfinex-derivatives","SOLF0:USTF0",1744957153248,0.0544575,134.09,134.07,12.05952963]
["bitfinex-derivatives","SOLF0:USTF0",1744957153850,0.0544575,134.09,134.08,12.00268839]
["bitfinex-derivatives","SOLF0:USTF0",1744957154150,0.0544575,134.09,134.08,38.46268839]
["bitfinex-derivatives","SOLF0:USTF0",1744957154543,4.54388839,134.16,134.11,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744957154757,4.54388839,134.16,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957154949,10.48418839,134.17,134.12,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957155148,7.4549,134.15,134.12,12.00008839]
["bitfinex-derivatives","SOLF0:USTF0",1744957155652,7.50836932,134.15,134.12,12.05637766]
["bitfinex-derivatives","SOLF0:USTF0",1744957157052,7.50836932,134.15,134.08,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744957157053,4.54388839,134.13,134.08,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744957157253,4.54388839,134.13,134.08,10.33498839]
["bitfinex-derivatives","SOLF0:USTF0",1744957157646,4.54388839,134.13,134.08,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744957157852,31.00388839,134.15,134.09,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957158153,31.00388839,134.15,134.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744957158353,0.05496678,134.13,134.11,0.05743594]
["bitfinex-derivatives","SOLF0:USTF0",1744957158552,0.05496678,134.13,134.11,7.51453594]
["bitfinex-derivatives","SOLF0:USTF0",1744957158752,0.05496678,134.13,134.11,4.60132433]
["bitfinex-derivatives","SOLF0:USTF0",1744957159153,0.05496678,134.13,134.11,0.05743594]
["bitfinex-derivatives","SOLF0:USTF0",1744957159555,7.4566,134.12,134.11,0.05743594]
["bitfinex-derivatives","SOLF0:USTF0",1744957160758,0.05496678,134.13,134.11,4.60132433]
["bitfinex-derivatives","SOLF0:USTF0",1744957161454,0.05496678,134.13,134.11,0.05743594]
["bitfinex-derivatives","SOLF0:USTF0",1744957162061,7.4566,134.12,134.11,0.05743594]
["bitfinex-derivatives","SOLF0:USTF0",1744957165962,7.4586,134.09,134.07,30.98388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957167163,7.50629165,134.09,134.07,31.03138668]
["bitfinex-derivatives","SOLF0:USTF0",1744957167656,7.4588,134.08,134.07,31.03138668]
["bitfinex-derivatives","SOLF0:USTF0",1744957168666,0.04769165,134.09,134.07,31.03138668]
["bitfinex-derivatives","SOLF0:USTF0",1744957169267,7.4588,134.08,134.07,31.03138668]
["bitfinex-derivatives","SOLF0:USTF0",1744957172771,7.4588,134.08,134.07,26.48749829]
["bitfinex-derivatives","SOLF0:USTF0",1744957172971,7.4588,134.08,134.07,0.04749829]
["bitfinex-derivatives","SOLF0:USTF0",1744957174463,7.4588,134.08,134.04,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744957174662,7.4588,134.08,134.05,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957175672,7.4588,134.08,134.05,4.59107017]
["bitfinex-derivatives","SOLF0:USTF0",1744957176171,7.4588,134.08,134.05,12.05147017]
["bitfinex-derivatives","SOLF0:USTF0",1744957176374,0.04769165,134.09,134.07,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957177270,0.04769165,134.09,134.07,12.00298839]
["bitfinex-derivatives","SOLF0:USTF0",1744957178670,7.50609165,134.09,134.06,12.00358839]
["bitfinex-derivatives","SOLF0:USTF0",1744957179773,0.04769165,134.09,134.06,12.00358839]
["bitfinex-derivatives","SOLF0:USTF0",1744957182578,7.50599165,134.09,134.06,12.00358839]
["bitfinex-derivatives","SOLF0:USTF0",1744957183978,0.04769165,134.09,134.06,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957184176,4.59158004,134.09,134.05,0.04718178]
["bitfinex-derivatives","SOLF0:USTF0",1744957185280,7.4593,134.07,134.05,0.04718178]
["bitfinex-derivatives","SOLF0:USTF0",1744957185480,4.54388839,134.07,134.05,0.04718178]
["bitfinex-derivatives","SOLF0:USTF0",1744957186079,7.4599,134.06,134.05,0.04718178]
["bitfinex-derivatives","SOLF0:USTF0",1744957186791,7.4619,134.03,134.01,30.98388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957187783,7.51562407,134.03,134.01,31.03823875]
["bitfinex-derivatives","SOLF0:USTF0",1744957191885,0.05372407,134.03,134.01,31.03823875]
["bitfinex-derivatives","SOLF0:USTF0",1744957192785,0.05372407,134.03,134.01,38.50083875]
["bitfinex-derivatives","SOLF0:USTF0",1744957193085,0.05372407,134.03,134.01,31.03823875]
["bitfinex-derivatives","SOLF0:USTF0",1744957193488,0.05372407,134.03,134.02,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744957199389,0.05372407,134.03,134.01,38.50083875]
["bitfinex-derivatives","SOLF0:USTF0",1744957201592,0.05372407,134.03,134.02,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744957202091,0.05372407,134.03,134.01,31.03823875]
["bitfinex-derivatives","SOLF0:USTF0",1744957202290,0.05372407,134.03,134.01,38.50063875]
["bitfinex-derivatives","SOLF0:USTF0",1744957204685,0.05372407,134.03,134.01,33.95675036]
["bitfinex-derivatives","SOLF0:USTF0",1744957204886,0.05372407,134.03,134.02,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957205088,0.05372407,134.03,134.01,33.95675036]
["bitfinex-derivatives","SOLF0:USTF0",1744957205384,0.05372407,134.03,134.02,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957206689,0.05372407,134.03,134.02,12.00598839]
["bitfinex-derivatives","SOLF0:USTF0",1744957215006,0.05372407,134.03,134.02,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957215599,0.05372407,134.03,134.02,12.00598839]
["bitfinex-derivatives","SOLF0:USTF0",1744957218206,26.44,134.09,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744957218401,10.33498839,134.11,134.05,12.00428839]
["bitfinex-derivatives","SOLF0:USTF0",1744957218706,7.4589,134.08,134.05,12.00428839]
["bitfinex-derivatives","SOLF0:USTF0",1744957219410,7.50836687,134.08,134.05,12.05630055]
["bitfinex-derivatives","SOLF0:USTF0",1744957220612,0.04946687,134.08,134.06,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744957223414,0.04946687,134.08,134.05,12.05610055]
["bitfinex-derivatives","SOLF0:USTF0",1744957223610,7.50826687,134.08,134.06,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957223812,0.04946687,134.08,134.05,0.05201216]
["bitfinex-derivatives","SOLF0:USTF0",1744957224210,7.4599,134.06,134.05,0.05201216]
["bitfinex-derivatives","SOLF0:USTF0",1744957225720,7.4595,134.07,134.05,0.05201216]
["bitfinex-derivatives","SOLF0:USTF0",1744957231926,7.4599,134.06,134.05,0.05201216]
["bitfinex-derivatives","SOLF0:USTF0",1744957239940,7.4596,134.07,134.05,0.05201216]
["bitfinex-derivatives","SOLF0:USTF0",1744957243535,7.4599,134.06,134.05,0.05201216]
["bitfinex-derivatives","SOLF0:USTF0",1744957244240,7.4596,134.07,134.05,0.05201216]
["bitfinex-derivatives","SOLF0:USTF0",1744957244732,7.4593,134.07,134.05,0.05201216]
["bitfinex-derivatives","SOLF0:USTF0",1744957248236,7.4599,134.06,134.05,0.05201216]
["bitfinex-derivatives","SOLF0:USTF0",1744957253838,0.04946687,134.08,134.05,0.05201216]
["bitfinex-derivatives","SOLF0:USTF0",1744957254245,7.50846687,134.08,134.05,7.51211216]
["bitfinex-derivatives","SOLF0:USTF0",1744957255944,7.4594,134.07,134.05,0.05201216]
["bitfinex-derivatives","SOLF0:USTF0",1744957256339,0.04946687,134.08,134.05,0.05201216]
["bitfinex-derivatives","SOLF0:USTF0",1744957256545,7.4599,134.06,134.05,0.05201216]
["bitfinex-derivatives","SOLF0:USTF0",1744957259347,12.00378839,134.06,134.05,0.05201216]
["bitfinex-derivatives","SOLF0:USTF0",1744957259548,38.44378839,134.06,134.05,1.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744957259744,30.98388839,134.06,133.97,30.98388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957259949,4.54388839,134.04,133.99,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957260448,4.54388839,134.02,133.97,30.98388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957260748,0.04763376,134.01,133.98,0.04991001]
["bitfinex-derivatives","SOLF0:USTF0",1744957260946,0.04763376,134.01,133.98,4.5937984]
["bitfinex-derivatives","SOLF0:USTF0",1744957261148,7.51073376,134.01,133.98,12.0577984]
["bitfinex-derivatives","SOLF0:USTF0",1744957265453,7.4638,133.99,133.98,0.04991001]
["bitfinex-derivatives","SOLF0:USTF0",1744957265652,0.04763376,134.01,133.98,0.04991001]
["bitfinex-derivatives","SOLF0:USTF0",1744957266051,7.4636,134.0,133.98,4.5937984]
["bitfinex-derivatives","SOLF0:USTF0",1744957266454,7.4636,134.0,133.98,0.04991001]
["bitfinex-derivatives","SOLF0:USTF0",1744957267455,7.51043376,134.01,133.98,4.5937984]
["bitfinex-derivatives","SOLF0:USTF0",1744957268449,7.51043376,134.01,133.98,12.0579984]
["bitfinex-derivatives","SOLF0:USTF0",1744957271155,0.04763376,134.01,133.98,4.5937984]
["bitfinex-derivatives","SOLF0:USTF0",1744957271953,0.04763376,134.01,133.98,12.0577984]
["bitfinex-derivatives","SOLF0:USTF0",1744957273556,7.51033376,134.01,133.98,12.0577984]
["bitfinex-derivatives","SOLF0:USTF0",1744957277256,7.51033376,134.01,133.98,4.5937984]
["bitfinex-derivatives","SOLF0:USTF0",1744957278258,7.51033376,134.01,133.98,12.0577984]
["bitfinex-derivatives","SOLF0:USTF0",1744957279957,0.04763376,134.01,133.98,0.04991001]
["bitfinex-derivatives","SOLF0:USTF0",1744957280659,7.4636,134.0,133.98,0.04991001]
["bitfinex-derivatives","SOLF0:USTF0",1744957289373,7.4638,133.99,133.98,0.04991001]
["bitfinex-derivatives","SOLF0:USTF0",1744957291376,7.4652,133.97,133.95,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957291578,4.54388839,133.99,133.94,30.98388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957291976,7.4655,133.96,133.94,30.98388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957292377,7.51825789,133.96,133.94,31.03907593]
["bitfinex-derivatives","SOLF0:USTF0",1744957292974,0.05275789,133.96,133.95,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957293175,6.51388839,134.05,133.95,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957293376,6.51388839,134.05,134.0,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957293776,7.4624,134.02,133.98,33.904]
["bitfinex-derivatives","SOLF0:USTF0",1744957294075,7.4624,134.02,134.0,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957294268,7.51017131,134.02,134.0,4.59714502]
["bitfinex-derivatives","SOLF0:USTF0",1744957295275,0.04777131,134.02,134.01,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957297278,0.04777131,134.02,134.01,12.00658839]
["bitfinex-derivatives","SOLF0:USTF0",1744957297481,0.04777131,134.02,134.01,38.44658839]
["bitfinex-derivatives","SOLF0:USTF0",1744957299683,0.04777131,134.02,134.01,30.98388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957299876,0.04777131,134.02,134.01,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744957319492,0.04777131,134.02,134.0,7.51645663]
["bitfinex-derivatives","SOLF0:USTF0",1744957319784,0.04777131,134.02,134.0,4.59714502]
["bitfinex-derivatives","SOLF0:USTF0",1744957320490,7.51017131,134.02,134.0,4.59714502]
["bitfinex-derivatives","SOLF0:USTF0",1744957321690,7.51017131,134.02,134.0,0.05325663]
["bitfinex-derivatives","SOLF0:USTF0",1744957323294,7.4627,134.01,134.0,0.05325663]
["bitfinex-derivatives","SOLF0:USTF0",1744957323893,7.4627,134.01,133.95,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744957323894,7.4645,133.98,133.95,30.98388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957324093,4.54388839,134.0,133.95,30.98388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957324294,7.4646,133.98,133.95,30.98388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957324494,7.4646,133.98,133.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744957324794,7.4646,133.98,133.95,30.98388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957324994,7.51329879,133.98,133.95,31.03118132]
["bitfinex-derivatives","SOLF0:USTF0",1744957326594,7.465,133.97,133.95,26.48729293]
["bitfinex-derivatives","SOLF0:USTF0",1744957327395,7.51329879,133.98,133.95,31.03118132]
["bitfinex-derivatives","SOLF0:USTF0",1744957328391,7.465,133.97,133.95,26.48729293]
["bitfinex-derivatives","SOLF0:USTF0",1744957328692,0.04869879,133.98,133.95,26.48729293]
["bitfinex-derivatives","SOLF0:USTF0",1744957328885,7.4653,133.97,133.95,31.03118132]
["bitfinex-derivatives","SOLF0:USTF0",1744957332300,7.51319879,133.98,133.95,38.49718132]
["bitfinex-derivatives","SOLF0:USTF0",1744957332597,0.04869879,133.98,133.96,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957333397,0.04869879,133.98,133.96,12.00898839]
["bitfinex-derivatives","SOLF0:USTF0",1744957337799,7.51309879,133.98,133.96,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957339707,0.04869879,133.98,133.96,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957340002,4.54388839,134.04,133.97,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957340204,26.44,134.06,133.99,12.00718839]
["bitfinex-derivatives","SOLF0:USTF0",1744957340394,30.98388839,134.06,134.01,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957340594,4.54388839,134.04,134.0,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957340796,7.4625,134.02,133.99,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957341000,7.4625,134.02,134.01,0.05337398]
["bitfinex-derivatives","SOLF0:USTF0",1744957348606,12.00638839,134.02,134.01,0.05337398]
["bitfinex-derivatives","SOLF0:USTF0",1744957352413,7.4637,134.0,133.98,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744957352614,4.54388839,134.02,133.98,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744957353312,7.4636,134.0,133.98,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744957353610,7.4636,134.0,133.98,26.49486244]
["bitfinex-derivatives","SOLF0:USTF0",1744957360820,7.4628,134.01,133.98,33.95906244]
["bitfinex-derivatives","SOLF0:USTF0",1744957363925,4.54388839,134.02,133.98,26.49486244]
["bitfinex-derivatives","SOLF0:USTF0",1744957363926,7.4633,134.0,133.98,26.49486244]
["bitfinex-derivatives","SOLF0:USTF0",1744957368121,7.4629,134.01,133.98,26.49486244]
["bitfinex-derivatives","SOLF0:USTF0",1744957368627,26.49187206,134.03,133.98,26.49486244]
["bitfinex-derivatives","SOLF0:USTF0",1744957368829,26.49187206,134.03,133.99,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957369025,0.05187206,134.03,133.99,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957369226,7.4625,134.02,133.99,12.00758839]
["bitfinex-derivatives","SOLF0:USTF0",1744957372734,7.4625,134.02,133.99,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957374235,7.4625,134.02,133.99,12.00758839]
["bitfinex-derivatives","SOLF0:USTF0",1744957374537,7.51357206,134.03,133.99,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957375037,7.51357206,134.03,134.0,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744957375233,7.4622,134.02,133.99,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957375841,7.4622,134.02,133.99,12.00738839]
["bitfinex-derivatives","SOLF0:USTF0",1744957376137,0.05187206,134.03,133.99,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957376337,4.59576045,134.03,133.99,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957376730,4.59576045,134.03,133.98,31.03875083]
["bitfinex-derivatives","SOLF0:USTF0",1744957377234,31.01576045,134.03,133.98,0.05486244]
["bitfinex-derivatives","SOLF0:USTF0",1744957377435,7.4638,133.99,133.98,0.05486244]
["bitfinex-derivatives","SOLF0:USTF0",1744957382138,7.51747032,134.0,133.98,0.05486244]
["bitfinex-derivatives","SOLF0:USTF0",1744957382441,0.05407032,134.0,133.98,0.05486244]
["bitfinex-derivatives","SOLF0:USTF0",1744957383142,7.51757032,134.0,133.98,0.05486244]
["bitfinex-derivatives","SOLF0:USTF0",1744957383442,7.51757032,134.0,133.98,4.59875083]
["bitfinex-derivatives","SOLF0:USTF0",1744957383842,0.05407032,134.0,133.98,4.59875083]
["bitfinex-derivatives","SOLF0:USTF0",1744957385239,0.05407032,134.0,133.98,12.06305083]
["bitfinex-derivatives","SOLF0:USTF0",1744957388348,0.05407032,134.0,133.99,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744957394453,0.05407032,134.0,133.99,12.00768839]
["bitfinex-derivatives","SOLF0:USTF0",1744957394653,26.42,134.06,133.99,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957394855,26.42,134.06,134.02,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957395349,30.96388839,134.06,134.02,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957395747,7.51005146,134.05,134.03,0.05461366]
["bitfinex-derivatives","SOLF0:USTF0",1744957397658,7.461,134.04,134.03,0.05461366]
["bitfinex-derivatives","SOLF0:USTF0",1744957398254,7.4617,134.03,134.0,33.883]
["bitfinex-derivatives","SOLF0:USTF0",1744957399259,7.4617,134.03,134.0,33.93656599]
["bitfinex-derivatives","SOLF0:USTF0",1744957406467,0.04925146,134.05,134.01,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957406765,0.04925146,134.05,134.03,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957409467,7.50975146,134.05,134.03,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957410359,0.04925146,134.05,134.03,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957411371,0.04925146,134.05,134.03,12.00498839]
["bitfinex-derivatives","SOLF0:USTF0",1744957411571,0.04925146,134.05,134.0,26.47356599]
["bitfinex-derivatives","SOLF0:USTF0",1744957411572,0.04925146,134.05,134.04,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957418880,0.04925146,134.05,134.03,33.93355202]
["bitfinex-derivatives","SOLF0:USTF0",1744957418881,0.04925146,134.05,134.03,38.47744041]
["bitfinex-derivatives","SOLF0:USTF0",1744957421479,0.04925146,134.05,134.03,31.01614041]
["bitfinex-derivatives","SOLF0:USTF0",1744957421676,0.04925146,134.05,134.03,0.05225202]
["bitfinex-derivatives","SOLF0:USTF0",1744957421874,4.59313985,134.05,134.03,0.05225202]
["bitfinex-derivatives","SOLF0:USTF0",1744957422380,7.461,134.04,134.03,0.05225202]
["bitfinex-derivatives","SOLF0:USTF0",1744957428086,7.4627,134.01,134.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744957428386,7.4627,134.01,133.99,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957429084,7.4632,134.0,133.99,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957429286,7.4632,134.0,133.99,4.59428539]
["bitfinex-derivatives","SOLF0:USTF0",1744957430885,7.51095007,134.01,133.99,4.59428539]
["bitfinex-derivatives","SOLF0:USTF0",1744957431881,0.04805007,134.01,133.99,7.513897]
["bitfinex-derivatives","SOLF0:USTF0",1744957432085,0.04805007,134.01,134.0,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957432285,0.04805007,134.01,134.0,30.94388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957432585,0.04805007,134.01,134.0,38.40708839]
["bitfinex-derivatives","SOLF0:USTF0",1744957433188,7.4607,134.05,134.0,30.94388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957433387,7.4607,134.05,134.03,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957434288,7.461,134.04,134.03,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957434589,7.461,134.04,134.03,0.05685591]
["bitfinex-derivatives","SOLF0:USTF0",1744957443999,12.00488839,134.04,134.03,0.05685591]
["bitfinex-derivatives","SOLF0:USTF0",1744957450003,7.461,134.04,134.03,0.05685591]
["bitfinex-derivatives","SOLF0:USTF0",1744957450399,0.05098967,134.05,134.03,4.6007443]
["bitfinex-derivatives","SOLF0:USTF0",1744957450795,0.05098967,134.05,134.03,31.0007443]
["bitfinex-derivatives","SOLF0:USTF0",1744957451001,0.05098967,134.05,134.03,38.4620443]
["bitfinex-derivatives","SOLF0:USTF0",1744957454506,0.05098967,134.05,134.04,12.00488839]
["bitfinex-derivatives","SOLF0:USTF0",1744957454705,0.05098967,134.05,134.04,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957455505,0.05098967,134.05,134.03,31.0007443]
["bitfinex-derivatives","SOLF0:USTF0",1744957456106,7.51138967,134.05,134.03,31.0007443]
["bitfinex-derivatives","SOLF0:USTF0",1744957457106,0.05098967,134.05,134.03,31.0007443]
["bitfinex-derivatives","SOLF0:USTF0",1744957467914,7.51158967,134.05,134.03,31.0007443]
["bitfinex-derivatives","SOLF0:USTF0",1744957469612,7.461,134.04,134.03,31.0007443]
["bitfinex-derivatives","SOLF0:USTF0",1744957470111,7.461,134.04,134.03,26.45685591]
["bitfinex-derivatives","SOLF0:USTF0",1744957470510,7.461,134.04,134.03,0.05685591]
["bitfinex-derivatives","SOLF0:USTF0",1744957483620,0.05098967,134.05,134.03,0.05685591]
["bitfinex-derivatives","SOLF0:USTF0",1744957483821,0.05098967,134.05,134.04,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957485326,0.05098967,134.05,134.04,12.00488839]
["bitfinex-derivatives","SOLF0:USTF0",1744957489528,0.05098967,134.05,134.04,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957490528,7.51138967,134.05,134.03,26.45685591]
["bitfinex-derivatives","SOLF0:USTF0",1744957490728,0.05098967,134.05,134.03,26.45685591]
["bitfinex-derivatives","SOLF0:USTF0",1744957491121,0.05098967,134.05,134.03,33.91835591]
["bitfinex-derivatives","SOLF0:USTF0",1744957491325,0.05098967,134.05,134.04,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957492229,0.05098967,134.05,134.04,12.00488839]
["bitfinex-derivatives","SOLF0:USTF0",1744957493030,26.38,134.12,134.04,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957493227,26.38,134.12,134.06,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957493427,7.4585,134.09,134.06,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957494033,7.50952227,134.09,134.06,4.60062226]
["bitfinex-derivatives","SOLF0:USTF0",1744957494627,7.50952227,134.09,134.06,12.06042226]
["bitfinex-derivatives","SOLF0:USTF0",1744957497432,7.50952227,134.09,134.06,4.60062226]
["bitfinex-derivatives","SOLF0:USTF0",1744957499033,7.50952227,134.09,134.06,12.06042226]
["bitfinex-derivatives","SOLF0:USTF0",1744957499426,7.50952227,134.09,134.07,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957500432,7.4588,134.08,134.06,30.98062226]
["bitfinex-derivatives","SOLF0:USTF0",1744957500633,0.05102227,134.09,134.06,26.43673387]
["bitfinex-derivatives","SOLF0:USTF0",1744957500833,4.59491066,134.09,134.06,26.43673387]
["bitfinex-derivatives","SOLF0:USTF0",1744957501829,7.4588,134.08,134.06,26.43673387]
["bitfinex-derivatives","SOLF0:USTF0",1744957506139,7.4593,134.07,134.06,26.43673387]
["bitfinex-derivatives","SOLF0:USTF0",1744957507943,7.459,134.08,134.06,26.43673387]
["bitfinex-derivatives","SOLF0:USTF0",1744957508742,7.4593,134.07,134.06,26.43673387]
["bitfinex-derivatives","SOLF0:USTF0",1744957509846,7.4593,134.07,134.06,0.05673387]
["bitfinex-derivatives","SOLF0:USTF0",1744957510142,7.461,134.04,134.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744957512644,0.05617806,134.05,134.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744957512843,0.05617806,134.05,134.03,30.92388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957515047,7.4578,134.1,134.04,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957515249,4.54388839,134.11,134.05,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957516150,0.05042845,134.09,134.07,0.04995372]
["bitfinex-derivatives","SOLF0:USTF0",1744957517052,7.4588,134.08,134.07,0.04995372]
["bitfinex-derivatives","SOLF0:USTF0",1744957520451,12.00268839,134.08,134.07,0.04995372]
["bitfinex-derivatives","SOLF0:USTF0",1744957525850,7.461,134.05,134.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744957526858,7.51786885,134.05,134.03,26.43430045]
["bitfinex-derivatives","SOLF0:USTF0",1744957531662,0.05686885,134.05,134.03,30.97818884]
["bitfinex-derivatives","SOLF0:USTF0",1744957532057,0.05686885,134.05,134.04,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744957533061,0.05686885,134.05,134.04,12.00488839]
["bitfinex-derivatives","SOLF0:USTF0",1744957546367,0.05686885,134.05,134.04,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957546664,0.05686885,134.05,134.03,26.43430045]
["bitfinex-derivatives","SOLF0:USTF0",1744957547067,7.51776885,134.05,134.03,26.43430045]
["bitfinex-derivatives","SOLF0:USTF0",1744957547264,4.54388839,134.04,134.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744957547461,4.54388839,134.03,134.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744957547672,0.05686885,134.05,133.98,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1744957547673,4.54388839,134.02,133.98,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1744957547869,4.54388839,134.0,133.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744957548370,7.4641,133.99,133.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744957548573,7.4641,133.99,133.97,26.43469702]
["bitfinex-derivatives","SOLF0:USTF0",1744957549171,7.4643,133.98,133.97,26.43469702]
["bitfinex-derivatives","SOLF0:USTF0",1744957550973,7.464,133.99,133.97,26.43469702]
["bitfinex-derivatives","SOLF0:USTF0",1744957554180,7.4643,133.98,133.97,26.43469702]
["bitfinex-derivatives","SOLF0:USTF0",1744957555974,0.05715756,134.0,133.97,26.43469702]
["bitfinex-derivatives","SOLF0:USTF0",1744957556174,0.05715756,134.0,133.98,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957556470,0.05715756,134.0,133.98,12.00818839]
["bitfinex-derivatives","SOLF0:USTF0",1744957560281,0.05715756,134.0,133.98,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957561184,7.52045756,134.0,133.98,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957561584,7.52045756,134.0,133.97,38.44328541]
["bitfinex-derivatives","SOLF0:USTF0",1744957561781,7.52045756,134.0,133.97,30.97858541]
["bitfinex-derivatives","SOLF0:USTF0",1744957569391,7.52045756,134.0,133.97,38.44338541]
["bitfinex-derivatives","SOLF0:USTF0",1744957570489,0.05715756,134.0,133.98,12.00808839]
["bitfinex-derivatives","SOLF0:USTF0",1744957570996,0.05715756,134.0,133.99,12.00768839]
["bitfinex-derivatives","SOLF0:USTF0",1744957574997,0.05715756,134.0,133.99,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744957578900,0.05715756,134.0,133.97,30.97858541]
["bitfinex-derivatives","SOLF0:USTF0",1744957579095,0.05715756,134.0,133.97,26.43469702]
["bitfinex-derivatives","SOLF0:USTF0",1744957579497,7.52075756,134.0,133.97,38.44308541]
["bitfinex-derivatives","SOLF0:USTF0",1744957585398,7.4643,133.98,133.97,0.05469702]
["bitfinex-derivatives","SOLF0:USTF0",1744957592405,0.05715756,134.0,133.97,4.59858541]
["bitfinex-derivatives","SOLF0:USTF0",1744957592804,0.05715756,134.0,133.97,30.97858541]
["bitfinex-derivatives","SOLF0:USTF0",1744957593005,0.05715756,134.0,133.99,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957593504,7.4607,134.05,133.99,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957593702,7.4607,134.05,134.01,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957594206,7.4611,134.04,134.01,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957594706,7.50871458,134.04,134.01,4.59635944]
["bitfinex-derivatives","SOLF0:USTF0",1744957595014,7.50871458,134.04,134.01,0.05247105]
["bitfinex-derivatives","SOLF0:USTF0",1744957600308,7.50871458,134.04,134.01,7.51507105]
["bitfinex-derivatives","SOLF0:USTF0",1744957601206,0.04761458,134.04,134.02,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744957601702,0.04761458,134.04,134.01,4.59635944]
["bitfinex-derivatives","SOLF0:USTF0",1744957601909,0.04761458,134.04,134.01,12.05885944]
["bitfinex-derivatives","SOLF0:USTF0",1744957603109,7.50861458,134.04,134.01,12.05885944]
["bitfinex-derivatives","SOLF0:USTF0",1744957605009,7.50901458,134.04,134.01,4.59635944]
["bitfinex-derivatives","SOLF0:USTF0",1744957606113,7.50901458,134.04,134.01,0.05247105]
["bitfinex-derivatives","SOLF0:USTF0",1744957616618,7.50901458,134.04,134.01,7.51507105]
["bitfinex-derivatives","SOLF0:USTF0",1744957616916,0.04761458,134.04,134.03,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957617112,6.54518839,134.09,134.03,30.90388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957617312,7.4582,134.1,134.06,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957617616,4.54388839,134.11,134.06,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957617916,4.54388839,134.1,134.05,12.00408839]
["bitfinex-derivatives","SOLF0:USTF0",1744957618217,0.05530199,134.09,134.06,0.05111564]
["bitfinex-derivatives","SOLF0:USTF0",1744957618719,0.05530199,134.09,134.06,7.51101564]
["bitfinex-derivatives","SOLF0:USTF0",1744957619421,0.05530199,134.09,134.07,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744957619816,0.05530199,134.09,134.07,12.00308839]
["bitfinex-derivatives","SOLF0:USTF0",1744957621526,0.05530199,134.09,134.07,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957622428,0.05530199,134.09,134.06,38.41470403]
["bitfinex-derivatives","SOLF0:USTF0",1744957623230,7.51350199,134.09,134.06,38.41470403]
["bitfinex-derivatives","SOLF0:USTF0",1744957624332,0.05530199,134.09,134.06,38.41470403]
["bitfinex-derivatives","SOLF0:USTF0",1744957626731,0.05530199,134.09,134.07,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957633530,0.05530199,134.09,134.07,12.00318839]
["bitfinex-derivatives","SOLF0:USTF0",1744957634539,0.05530199,134.09,134.07,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957635040,0.05530199,134.09,134.07,12.00288839]
["bitfinex-derivatives","SOLF0:USTF0",1744957639643,0.05530199,134.09,134.07,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744957651348,0.05530199,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744957651550,6.52608839,134.14,134.08,12.00268839]
["bitfinex-derivatives","SOLF0:USTF0",1744957651749,6.52608839,134.14,134.09,30.88388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957651950,7.4563,134.13,134.09,38.34168839]
["bitfinex-derivatives","SOLF0:USTF0",1744957652650,0.05672003,134.12,134.1,0.04966324]
["bitfinex-derivatives","SOLF0:USTF0",1744957653249,0.05672003,134.12,134.1,7.50726324]
["bitfinex-derivatives","SOLF0:USTF0",1744957655252,7.51332003,134.12,134.1,7.50726324]
["bitfinex-derivatives","SOLF0:USTF0",1744957656153,1.9093,134.16,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957656349,4.54388839,134.13,134.1,0.04966324]
["bitfinex-derivatives","SOLF0:USTF0",1744957656553,4.54388839,134.13,134.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744957656853,12.00038839,134.13,134.1,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744957657254,7.50493702,134.13,134.1,7.50888398]
["bitfinex-derivatives","SOLF0:USTF0",1744957658151,0.04843702,134.13,134.1,7.50888398]
["bitfinex-derivatives","SOLF0:USTF0",1744957658353,0.04843702,134.13,134.12,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957658658,0.04843702,134.13,134.12,30.88388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957659653,0.04843702,134.13,134.12,38.34048839]
["bitfinex-derivatives","SOLF0:USTF0",1744957659953,4.59232541,134.13,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957660158,4.54388839,134.12,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957660359,12.00068839,134.12,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957660860,7.4571,134.11,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957661860,7.4568,134.12,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957662758,0.04843702,134.13,134.1,12.05287237]
["bitfinex-derivatives","SOLF0:USTF0",1744957662958,0.04843702,134.13,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957663159,0.04843702,134.13,134.12,12.00048839]
["bitfinex-derivatives","SOLF0:USTF0",1744957663461,0.04843702,134.13,134.12,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744957663762,0.04843702,134.13,134.12,12.00048839]
["bitfinex-derivatives","SOLF0:USTF0",1744957664561,0.04843702,134.13,134.12,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957666762,0.04843702,134.13,134.11,12.00078839]
["bitfinex-derivatives","SOLF0:USTF0",1744957667063,0.04843702,134.13,134.12,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744957667264,0.04843702,134.13,134.12,33.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744957669566,0.04843702,134.13,134.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744957671669,4.59232541,134.13,134.1,7.50878398]
["bitfinex-derivatives","SOLF0:USTF0",1744957673263,12.04832541,134.13,134.1,7.50878398]
["bitfinex-derivatives","SOLF0:USTF0",1744957676469,7.4566,134.12,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957679572,12.04862541,134.13,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957679771,7.50473702,134.13,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957680671,7.4567,134.12,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957683874,7.50473702,134.13,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957684268,0.04843702,134.13,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957685273,7.4566,134.12,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957687576,7.50463702,134.13,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957688577,7.50463702,134.13,134.1,4.59537237]
["bitfinex-derivatives","SOLF0:USTF0",1744957689280,0.04843702,134.13,134.1,12.05297237]
["bitfinex-derivatives","SOLF0:USTF0",1744957689577,0.04843702,134.13,134.12,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957690592,0.04843702,134.13,134.12,30.86388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957690980,0.04843702,134.13,134.12,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744957699188,0.04843702,134.13,134.12,33.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744957706596,0.04843702,134.13,134.12,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744957706994,0.04843702,134.13,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957707194,4.54388839,134.12,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957707700,7.4571,134.11,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957708594,0.04843702,134.13,134.1,7.50918398]
["bitfinex-derivatives","SOLF0:USTF0",1744957708800,0.04843702,134.13,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957710099,0.04843702,134.13,134.1,12.05307237]
["bitfinex-derivatives","SOLF0:USTF0",1744957712604,0.04843702,134.13,134.1,4.59537237]
["bitfinex-derivatives","SOLF0:USTF0",1744957712806,0.04843702,134.13,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957713703,7.4571,134.12,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957714098,0.04843702,134.13,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957714302,7.4566,134.12,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957714707,0.04843702,134.13,134.1,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1744957715004,7.50483702,134.13,134.1,4.59537237]
["bitfinex-derivatives","SOLF0:USTF0",1744957716301,7.50483702,134.13,134.1,12.05267237]
["bitfinex-derivatives","SOLF0:USTF0",1744957717909,0.04843702,134.13,134.1,12.05267237]
["bitfinex-derivatives","SOLF0:USTF0",1744957718109,0.04843702,134.13,134.11,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744957723012,0.04843702,134.13,134.1,12.05277237]
["bitfinex-derivatives","SOLF0:USTF0",1744957723213,7.50443702,134.13,134.1,12.05277237]
["bitfinex-derivatives","SOLF0:USTF0",1744957723514,7.50443702,134.13,134.11,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744957734420,0.04843702,134.13,134.11,33.777]
["bitfinex-derivatives","SOLF0:USTF0",1744957735013,0.04843702,134.13,134.12,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957738317,14.8972,134.27,134.12,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957738621,4.54388839,134.19,134.14,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957738817,7.4531,134.19,134.16,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957739115,4.54388839,134.22,134.17,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744957739321,110.03972299,134.23,134.18,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957739521,0.05182478,134.21,134.18,4.59851098]
["bitfinex-derivatives","SOLF0:USTF0",1744957740322,7.50362478,134.21,134.18,12.05141098]
["bitfinex-derivatives","SOLF0:USTF0",1744957740523,7.50362478,134.21,134.18,4.59851098]
["bitfinex-derivatives","SOLF0:USTF0",1744957740923,7.4523,134.2,134.18,4.59851098]
["bitfinex-derivatives","SOLF0:USTF0",1744957742822,7.50362478,134.21,134.18,4.59851098]
["bitfinex-derivatives","SOLF0:USTF0",1744957743023,0.05182478,134.21,134.18,0.05462259]
["bitfinex-derivatives","SOLF0:USTF0",1744957743225,7.4526,134.2,134.18,0.05462259]
["bitfinex-derivatives","SOLF0:USTF0",1744957754032,7.4527,134.19,134.18,0.05462259]
["bitfinex-derivatives","SOLF0:USTF0",1744957754232,0.05182478,134.21,134.18,0.05462259]
["bitfinex-derivatives","SOLF0:USTF0",1744957754532,0.05182478,134.21,134.19,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957754728,0.05182478,134.21,134.18,0.05462259]
["bitfinex-derivatives","SOLF0:USTF0",1744957755229,7.4527,134.19,134.18,0.05462259]
["bitfinex-derivatives","SOLF0:USTF0",1744957758930,7.4523,134.2,134.18,0.05462259]
["bitfinex-derivatives","SOLF0:USTF0",1744957759736,7.50362478,134.21,134.18,0.05462259]
["bitfinex-derivatives","SOLF0:USTF0",1744957760035,0.05182478,134.21,134.18,0.05462259]
["bitfinex-derivatives","SOLF0:USTF0",1744957760635,7.4524,134.2,134.18,0.05462259]
["bitfinex-derivatives","SOLF0:USTF0",1744957761137,0.05182478,134.21,134.18,0.05462259]
["bitfinex-derivatives","SOLF0:USTF0",1744957761337,7.4527,134.19,134.18,0.05462259]
["bitfinex-derivatives","SOLF0:USTF0",1744957768740,7.4549,134.15,134.14,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744957768942,7.4549,134.15,134.13,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957769143,4.54388839,134.18,134.12,536.54]
["bitfinex-derivatives","SOLF0:USTF0",1744957769338,4.54388839,134.18,134.12,541.08388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957769940,0.0573492,134.16,134.14,0.04809408]
["bitfinex-derivatives","SOLF0:USTF0",1744957770644,7.4549,134.15,134.14,0.04809408]
["bitfinex-derivatives","SOLF0:USTF0",1744957786552,0.0573492,134.16,134.14,0.04809408]
["bitfinex-derivatives","SOLF0:USTF0",1744957786752,0.0573492,134.16,134.14,4.59198247]
["bitfinex-derivatives","SOLF0:USTF0",1744957788252,7.5117492,134.16,134.14,4.59198247]
["bitfinex-derivatives","SOLF0:USTF0",1744957789349,7.5117492,134.16,134.14,0.04809408]
["bitfinex-derivatives","SOLF0:USTF0",1744957789555,7.4549,134.15,134.14,0.04809408]
["bitfinex-derivatives","SOLF0:USTF0",1744957795057,11.99878839,134.15,134.14,0.04809408]
["bitfinex-derivatives","SOLF0:USTF0",1744957798467,7.4562,134.13,134.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744957799670,7.4562,134.13,134.11,30.89452376]
["bitfinex-derivatives","SOLF0:USTF0",1744957799870,7.4562,134.13,134.11,38.35162376]
["bitfinex-derivatives","SOLF0:USTF0",1744957802971,7.4566,134.12,134.11,26.35063537]
["bitfinex-derivatives","SOLF0:USTF0",1744957803176,12.00048839,134.12,134.11,0.05063537]
["bitfinex-derivatives","SOLF0:USTF0",1744957803471,4.54388839,134.12,134.06,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957803670,26.35041916,134.13,134.05,570.3002]
["bitfinex-derivatives","SOLF0:USTF0",1744957803671,4.54388839,134.09,134.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744957804373,4.54388839,134.1,134.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744957804581,0.0557725,134.08,134.06,0.04795884]
["bitfinex-derivatives","SOLF0:USTF0",1744957804771,0.0557725,134.08,134.06,4.59184723]
["bitfinex-derivatives","SOLF0:USTF0",1744957805072,0.0557725,134.08,134.06,12.05144723]
["bitfinex-derivatives","SOLF0:USTF0",1744957805471,0.0557725,134.08,134.06,4.59184723]
["bitfinex-derivatives","SOLF0:USTF0",1744957809476,7.4593,134.07,134.06,0.04795884]
["bitfinex-derivatives","SOLF0:USTF0",1744957810581,0.0557725,134.08,134.06,0.04795884]
["bitfinex-derivatives","SOLF0:USTF0",1744957810877,0.0557725,134.08,134.06,4.59184723]
["bitfinex-derivatives","SOLF0:USTF0",1744957811077,0.0557725,134.08,134.06,12.05164723]
["bitfinex-derivatives","SOLF0:USTF0",1744957812381,0.0557725,134.08,134.06,4.59184723]
["bitfinex-derivatives","SOLF0:USTF0",1744957814187,0.0557725,134.08,134.07,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957814785,0.0557725,134.08,134.07,12.00318839]
["bitfinex-derivatives","SOLF0:USTF0",1744957815681,0.0557725,134.08,134.06,12.05154723]
["bitfinex-derivatives","SOLF0:USTF0",1744957816184,0.0557725,134.08,134.06,0.04795884]
["bitfinex-derivatives","SOLF0:USTF0",1744957816587,7.4593,134.07,134.06,0.04795884]
["bitfinex-derivatives","SOLF0:USTF0",1744957817489,12.05856089,134.08,134.06,0.04795884]
["bitfinex-derivatives","SOLF0:USTF0",1744957817683,7.5146725,134.08,134.06,0.04795884]
["bitfinex-derivatives","SOLF0:USTF0",1744957817883,0.0557725,134.08,134.06,0.04795884]
["bitfinex-derivatives","SOLF0:USTF0",1744957818186,7.4593,134.07,134.06,0.04795884]
["bitfinex-derivatives","SOLF0:USTF0",1744957819188,7.5150725,134.08,134.06,0.04795884]
["bitfinex-derivatives","SOLF0:USTF0",1744957820483,0.0557725,134.08,134.06,7.50785884]
["bitfinex-derivatives","SOLF0:USTF0",1744957821585,7.5145725,134.08,134.06,0.04795884]
["bitfinex-derivatives","SOLF0:USTF0",1744957823095,0.0557725,134.08,134.06,0.04795884]
["bitfinex-derivatives","SOLF0:USTF0",1744957823385,0.0557725,134.08,134.07,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957823889,26.3,134.13,134.07,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957824092,26.3,134.13,134.09,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957824392,8.52848839,134.14,134.09,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957824989,7.4568,134.12,134.09,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744957825298,4.54388839,134.11,134.1,0.04927613]
["bitfinex-derivatives","SOLF0:USTF0",1744957825590,7.4584,134.09,134.06,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957825893,7.4584,134.09,134.06,4.59164681]
["bitfinex-derivatives","SOLF0:USTF0",1744957826088,7.4593,134.07,134.06,0.04775842]
["bitfinex-derivatives","SOLF0:USTF0",1744957826393,12.00318839,134.07,134.06,0.04775842]
["bitfinex-derivatives","SOLF0:USTF0",1744957844215,38.30318839,134.07,134.06,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744957844517,7.4626,134.02,133.99,6.47218839]
["bitfinex-derivatives","SOLF0:USTF0",1744957844713,4.54388839,134.04,133.99,6.47218839]
["bitfinex-derivatives","SOLF0:USTF0",1744957845203,7.4627,134.01,133.99,6.47218839]
["bitfinex-derivatives","SOLF0:USTF0",1744957845405,4.54388839,134.04,133.99,13.93588839]
["bitfinex-derivatives","SOLF0:USTF0",1744957845604,0.04968398,134.01,133.99,4.59806712]
["bitfinex-derivatives","SOLF0:USTF0",1744957846010,0.04968398,134.01,133.99,0.05417873]
["bitfinex-derivatives","SOLF0:USTF0",1744957846715,7.51268398,134.01,133.99,0.05417873]
["bitfinex-derivatives","SOLF0:USTF0",1744957847713,0.04968398,134.01,133.99,4.59806712]
["bitfinex-derivatives","SOLF0:USTF0",1744957849216,0.04968398,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744957851119,4.54388839,134.05,134.01,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744957851418,12.00468839,134.05,134.01,12.00598839]
["bitfinex-derivatives","SOLF0:USTF0",1744957852321,0.05533418,134.04,134.01,12.00598839]
["bitfinex-derivatives","SOLF0:USTF0",1744957854317,0.05533418,134.04,134.02,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744957854819,7.51633418,134.04,134.02,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744957856125,7.51633418,134.04,134.01,12.00628839]
["bitfinex-derivatives","SOLF0:USTF0",1744957856526,0.05533418,134.04,134.01,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957856823,0.05533418,134.04,134.02,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744957857324,7.51643418,134.04,134.01,12.00628839]
["bitfinex-derivatives","SOLF0:USTF0",1744957859228,0.05533418,134.04,134.01,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957859427,0.05533418,134.04,134.01,30.84388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957859923,0.05533418,134.04,134.02,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744957866229,7.51643418,134.04,134.01,38.30608839]
["bitfinex-derivatives","SOLF0:USTF0",1744957866932,7.4616,134.03,134.01,30.84388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957867931,7.51663418,134.04,134.01,38.30658839]
["bitfinex-derivatives","SOLF0:USTF0",1744957872336,0.05533418,134.04,134.03,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957872636,4.54388839,134.11,134.03,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957872834,4.54388839,134.11,134.06,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957873336,4.54388839,134.1,134.06,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957873637,0.05420838,134.09,134.07,0.05040945]
["bitfinex-derivatives","SOLF0:USTF0",1744957873937,0.05420838,134.09,134.07,4.59429784]
["bitfinex-derivatives","SOLF0:USTF0",1744957874139,8.43918839,134.14,134.08,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957874342,4.54388839,134.14,134.09,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957874635,136.33972299,134.15,134.1,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957874830,7.4563,134.13,134.1,12.00148839]
["bitfinex-derivatives","SOLF0:USTF0",1744957875337,7.51174366,134.13,134.1,12.05570465]
["bitfinex-derivatives","SOLF0:USTF0",1744957875541,0.05544366,134.13,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957876042,0.05544366,134.13,134.12,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957876340,0.05544366,134.13,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957876541,7.4566,134.12,134.1,30.89810465]
["bitfinex-derivatives","SOLF0:USTF0",1744957876841,0.05544366,134.13,134.1,30.89810465]
["bitfinex-derivatives","SOLF0:USTF0",1744957877341,0.05544366,134.13,134.12,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957879242,4.59933205,134.13,134.1,0.05421626]
["bitfinex-derivatives","SOLF0:USTF0",1744957879843,7.4571,134.11,134.1,0.05421626]
["bitfinex-derivatives","SOLF0:USTF0",1744957890744,7.4567,134.12,134.1,0.05421626]
["bitfinex-derivatives","SOLF0:USTF0",1744957891049,0.05544366,134.13,134.1,30.87810465]
["bitfinex-derivatives","SOLF0:USTF0",1744957891348,0.05544366,134.13,134.1,38.33550465]
["bitfinex-derivatives","SOLF0:USTF0",1744957891843,0.05544366,134.13,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957892049,0.05544366,134.13,134.11,12.00088839]
["bitfinex-derivatives","SOLF0:USTF0",1744957895451,7.51144366,134.13,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957896250,7.4569,134.12,134.1,30.87810465]
["bitfinex-derivatives","SOLF0:USTF0",1744957896451,0.05544366,134.13,134.1,26.33421626]
["bitfinex-derivatives","SOLF0:USTF0",1744957897049,0.05544366,134.13,134.1,30.87810465]
["bitfinex-derivatives","SOLF0:USTF0",1744957897452,0.05544366,134.13,134.11,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744957897645,0.05544366,134.13,134.11,12.00068839]
["bitfinex-derivatives","SOLF0:USTF0",1744957900449,7.51144366,134.13,134.1,30.87810465]
["bitfinex-derivatives","SOLF0:USTF0",1744957900653,4.59933205,134.13,134.1,26.33421626]
["bitfinex-derivatives","SOLF0:USTF0",1744957901353,7.4566,134.12,134.1,26.33421626]
["bitfinex-derivatives","SOLF0:USTF0",1744957902153,7.4571,134.11,134.1,26.33421626]
["bitfinex-derivatives","SOLF0:USTF0",1744957902453,4.59933205,134.13,134.1,26.33421626]
["bitfinex-derivatives","SOLF0:USTF0",1744957902751,0.05544366,134.13,134.1,26.33421626]
["bitfinex-derivatives","SOLF0:USTF0",1744957903053,0.05544366,134.13,134.1,33.79191626]
["bitfinex-derivatives","SOLF0:USTF0",1744957903749,7.51174366,134.13,134.1,33.79191626]
["bitfinex-derivatives","SOLF0:USTF0",1744957904252,7.51174366,134.13,134.1,38.33580465]
["bitfinex-derivatives","SOLF0:USTF0",1744957905354,7.51174366,134.13,134.1,33.79191626]
["bitfinex-derivatives","SOLF0:USTF0",1744957907150,7.4566,134.12,134.1,33.79191626]
["bitfinex-derivatives","SOLF0:USTF0",1744957907355,7.4566,134.12,134.1,26.33421626]
["bitfinex-derivatives","SOLF0:USTF0",1744957908355,7.51154366,134.13,134.1,33.79161626]
["bitfinex-derivatives","SOLF0:USTF0",1744957909757,0.05544366,134.13,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957910353,0.05544366,134.13,134.11,12.00068839]
["bitfinex-derivatives","SOLF0:USTF0",1744957912855,0.05544366,134.13,134.12,12.00048839]
["bitfinex-derivatives","SOLF0:USTF0",1744957916164,7.454,134.17,134.13,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744957916357,7.454,134.17,134.14,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957916558,4.54388839,134.18,134.14,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957916757,7.4539,134.17,134.14,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957916953,7.4539,134.17,134.15,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957917359,0.05123285,134.17,134.15,4.59144013]
["bitfinex-derivatives","SOLF0:USTF0",1744957918163,0.05123285,134.17,134.15,12.04634013]
["bitfinex-derivatives","SOLF0:USTF0",1744957919462,0.05123285,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744957919667,4.54388839,134.22,134.16,33.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744957919867,3.9794,134.23,134.17,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957920061,30.82388839,134.24,134.19,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957920263,30.82388839,134.24,134.19,30.82388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957920557,7.4513,134.22,134.19,30.82388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957920759,7.4513,134.22,134.2,0.05033128]
["bitfinex-derivatives","SOLF0:USTF0",1744957921468,7.50573096,134.23,134.2,0.05033128]
["bitfinex-derivatives","SOLF0:USTF0",1744957921766,0.05503096,134.23,134.21,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957921974,0.05503096,134.23,134.2,4.59421967]
["bitfinex-derivatives","SOLF0:USTF0",1744957922271,7.451,134.22,134.2,4.59421967]
["bitfinex-derivatives","SOLF0:USTF0",1744957923473,7.4516,134.21,134.2,4.59421967]
["bitfinex-derivatives","SOLF0:USTF0",1744957924277,7.4512,134.22,134.2,4.59421967]
["bitfinex-derivatives","SOLF0:USTF0",1744957925878,7.4516,134.21,134.2,0.05033128]
["bitfinex-derivatives","SOLF0:USTF0",1744957926174,11.99548839,134.21,134.2,0.05033128]
["bitfinex-derivatives","SOLF0:USTF0",1744957926980,7.4516,134.21,134.2,0.05033128]
["bitfinex-derivatives","SOLF0:USTF0",1744957934484,7.4511,134.22,134.2,0.05033128]
["bitfinex-derivatives","SOLF0:USTF0",1744957934685,0.05503096,134.23,134.21,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957934889,0.05503096,134.23,134.22,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957937591,0.05503096,134.23,134.21,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957937791,7.50553096,134.23,134.21,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957940995,0.05503096,134.23,134.21,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957941294,0.05503096,134.23,134.22,30.80388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957942690,7.50543096,134.23,134.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744957942900,4.59891935,134.23,134.2,0.05033128]
["bitfinex-derivatives","SOLF0:USTF0",1744957943086,4.54388839,134.21,134.2,0.05033128]
["bitfinex-derivatives","SOLF0:USTF0",1744957943291,11.99548839,134.21,134.2,0.05033128]
["bitfinex-derivatives","SOLF0:USTF0",1744957943495,7.4516,134.21,134.2,0.05033128]
["bitfinex-derivatives","SOLF0:USTF0",1744957944492,11.99548839,134.21,134.2,0.05033128]
["bitfinex-derivatives","SOLF0:USTF0",1744957944692,7.4516,134.21,134.2,0.05033128]
["bitfinex-derivatives","SOLF0:USTF0",1744957945095,11.99548839,134.21,134.2,0.05033128]
["bitfinex-derivatives","SOLF0:USTF0",1744957945394,4.54388839,134.21,134.16,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744957945890,7.4537,134.18,134.16,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744957946290,4.54388839,134.21,134.16,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744957946498,7.4538,134.17,134.16,26.31369439]
["bitfinex-derivatives","SOLF0:USTF0",1744957946696,7.4538,134.17,134.16,0.05369439]
["bitfinex-derivatives","SOLF0:USTF0",1744957947999,11.99768839,134.17,134.16,0.05369439]
["bitfinex-derivatives","SOLF0:USTF0",1744957948399,4.54388839,134.17,134.1,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957948594,4.54388839,134.14,134.1,30.80388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957949193,4.54388839,134.13,134.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744957949599,4.59909296,134.13,134.1,26.30865022]
["bitfinex-derivatives","SOLF0:USTF0",1744957949799,7.4566,134.12,134.1,26.30865022]
["bitfinex-derivatives","SOLF0:USTF0",1744957950101,4.59909296,134.13,134.1,26.30865022]
["bitfinex-derivatives","SOLF0:USTF0",1744957951201,7.4571,134.11,134.1,26.30865022]
["bitfinex-derivatives","SOLF0:USTF0",1744957953001,12.00098839,134.11,134.1,0.04865022]
["bitfinex-derivatives","SOLF0:USTF0",1744957953204,7.4588,134.08,134.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744957953703,7.4588,134.08,134.05,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957954200,7.4588,134.08,134.05,4.59961437]
["bitfinex-derivatives","SOLF0:USTF0",1744957954408,7.51086326,134.08,134.05,4.59961437]
["bitfinex-derivatives","SOLF0:USTF0",1744957956106,7.51086326,134.08,134.05,12.05991437]
["bitfinex-derivatives","SOLF0:USTF0",1744957956309,0.05206326,134.08,134.07,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957956506,0.05206326,134.08,134.07,30.80388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957958208,0.05206326,134.08,134.07,38.26318839]
["bitfinex-derivatives","SOLF0:USTF0",1744957959009,4.54388839,134.15,134.1,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744957959205,32.71958839,134.16,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957959407,7.4559,134.14,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957960110,7.5097471,134.14,134.11,4.59945175]
["bitfinex-derivatives","SOLF0:USTF0",1744957960816,0.0538471,134.14,134.11,4.59945175]
["bitfinex-derivatives","SOLF0:USTF0",1744957961113,0.0538471,134.14,134.12,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957962515,7.5094471,134.14,134.12,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957963417,4.59773549,134.14,134.11,0.05556336]
["bitfinex-derivatives","SOLF0:USTF0",1744957963617,4.54388839,134.13,134.11,0.05556336]
["bitfinex-derivatives","SOLF0:USTF0",1744957964411,4.59773549,134.14,134.11,0.05556336]
["bitfinex-derivatives","SOLF0:USTF0",1744957964714,7.456,134.13,134.11,0.05556336]
["bitfinex-derivatives","SOLF0:USTF0",1744957965014,4.59773549,134.14,134.11,0.05556336]
["bitfinex-derivatives","SOLF0:USTF0",1744957965215,4.54388839,134.13,134.11,0.05556336]
["bitfinex-derivatives","SOLF0:USTF0",1744957966217,7.4566,134.12,134.11,0.05556336]
["bitfinex-derivatives","SOLF0:USTF0",1744957971726,0.0538471,134.14,134.11,0.05556336]
["bitfinex-derivatives","SOLF0:USTF0",1744957971920,0.0538471,134.14,134.12,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957972526,0.0538471,134.14,134.11,12.05625175]
["bitfinex-derivatives","SOLF0:USTF0",1744957973521,7.5095471,134.14,134.11,12.05625175]
["bitfinex-derivatives","SOLF0:USTF0",1744957978024,0.0538471,134.14,134.11,12.05625175]
["bitfinex-derivatives","SOLF0:USTF0",1744957978819,0.0538471,134.14,134.12,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744957979019,0.0538471,134.14,134.12,12.00028839]
["bitfinex-derivatives","SOLF0:USTF0",1744957979825,0.0538471,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744957980025,28.1913,134.19,134.13,30.80388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957980323,28.1913,134.19,134.15,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957980829,32.73518839,134.19,134.14,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957981125,0.05126967,134.18,134.15,4.59783005]
["bitfinex-derivatives","SOLF0:USTF0",1744957981325,7.4538,134.17,134.15,4.59783005]
["bitfinex-derivatives","SOLF0:USTF0",1744957982122,7.4543,134.16,134.15,0.05394166]
["bitfinex-derivatives","SOLF0:USTF0",1744957987526,7.4554,134.14,134.11,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957987728,7.4554,134.14,134.12,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744957988630,7.50901395,134.14,134.12,4.59815592]
["bitfinex-derivatives","SOLF0:USTF0",1744957989929,7.50901395,134.14,134.12,12.05475592]
["bitfinex-derivatives","SOLF0:USTF0",1744957991332,7.50901395,134.14,134.12,4.59815592]
["bitfinex-derivatives","SOLF0:USTF0",1744957991726,7.50901395,134.14,134.12,0.05426753]
["bitfinex-derivatives","SOLF0:USTF0",1744957993032,7.456,134.13,134.12,0.05426753]
["bitfinex-derivatives","SOLF0:USTF0",1744958006841,30.80388839,134.13,134.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744958007135,4.54388839,134.11,134.07,30.80388839]
["bitfinex-derivatives","SOLF0:USTF0",1744958007539,7.4586,134.09,134.07,30.80388839]
["bitfinex-derivatives","SOLF0:USTF0",1744958007940,7.51163071,134.09,134.07,30.85837408]
["bitfinex-derivatives","SOLF0:USTF0",1744958010333,12.00268839,134.08,134.07,0.05448569]
["bitfinex-derivatives","SOLF0:USTF0",1744958010546,4.54388839,134.08,134.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744958010738,7.4604,134.05,134.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744958010939,4.54388839,134.07,134.02,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744958011244,7.461,134.05,134.02,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744958011543,7.5173977,134.05,134.02,4.59916536]
["bitfinex-derivatives","SOLF0:USTF0",1744958011838,7.5173977,134.05,134.02,0.05527697]
["bitfinex-derivatives","SOLF0:USTF0",1744958012044,4.60028609,134.05,134.02,0.05527697]
["bitfinex-derivatives","SOLF0:USTF0",1744958013144,7.4616,134.03,134.02,0.05527697]
["bitfinex-derivatives","SOLF0:USTF0",1744958013945,7.4612,134.04,134.02,0.05527697]
["bitfinex-derivatives","SOLF0:USTF0",1744958016543,0.0563977,134.05,134.02,12.06116536]
["bitfinex-derivatives","SOLF0:USTF0",1744958016749,0.0563977,134.05,134.04,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744958018546,0.0563977,134.05,134.03,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744958018841,0.0563977,134.05,134.02,0.05527697]
["bitfinex-derivatives","SOLF0:USTF0",1744958019047,4.60028609,134.05,134.02,0.05527697]
["bitfinex-derivatives","SOLF0:USTF0",1744958019248,7.4616,134.03,134.02,0.05527697]
["bitfinex-derivatives","SOLF0:USTF0",1744958021445,7.4638,133.99,133.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744958021754,7.4638,133.99,133.96,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744958021948,4.54388839,134.01,133.96,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744958022740,7.4645,133.98,133.97,0.05487711]
["bitfinex-derivatives","SOLF0:USTF0",1744958023539,12.00838839,133.98,133.97,0.05487711]
["bitfinex-derivatives","SOLF0:USTF0",1744958026246,12.00838839,133.98,133.94,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744958026442,4.54388839,133.95,133.86,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744958026648,4.54388839,133.91,133.86,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744958027045,4.54388839,133.9,133.86,4.54388839]
["bitfinex-derivatives","SOLF0:USTF0",1744958027247,12.01258839,133.91,133.86,12.01478839]
["bitfinex-derivatives","SOLF0:USTF0",1744958027447,0.05460777,133.89,133.87,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1744958027649,4.54388839,133.92,133.87,4.59208389]
["bitfinex-derivatives","SOLF0:USTF0",1744958027846,0.05402554,133.89,133.87,4.59208389]
["bitfinex-derivatives","SOLF0:USTF0",1744958028551,0.05402554,133.89,133.87,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1744958029250,7.52352554,133.89,133.87,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1744958029651,0.05402554,133.89,133.87,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1744958029852,7.4699,133.88,133.87,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1744958031455,7.52352554,133.89,133.87,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1744958032156,7.4699,133.88,133.87,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1744958035356,0.05402554,133.89,133.87,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1744958036356,7.4699,133.88,133.87,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1744958040159,7.52362554,133.89,133.87,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1744958040557,0.05402554,133.89,133.87,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1744958043160,7.4699,133.88,133.87,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1744958044258,7.52362554,133.89,133.87,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1744958044856,7.4699,133.88,133.87,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1744958046665,7.52362554,133.89,133.87,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1744958051167,12.07305522,133.89,133.87,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1744958054165,7.4699,133.88,133.87,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1744958054566,4.54942968,133.88,133.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744958054767,7.4711,133.86,133.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744958054970,7.4711,133.86,133.83,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744958055672,7.52233171,133.86,133.83,7.52673646]
["bitfinex-derivatives","SOLF0:USTF0",1744958055969,4.60066139,133.86,133.83,0.05453646]
["bitfinex-derivatives","SOLF0:USTF0",1744958056472,12.07196139,133.86,133.83,7.52723646]
["bitfinex-derivatives","SOLF0:USTF0",1744958056665,4.60066139,133.86,133.83,0.05453646]
["bitfinex-derivatives","SOLF0:USTF0",1744958058172,7.4717,133.85,133.83,0.05453646]
["bitfinex-derivatives","SOLF0:USTF0",1744958061874,7.4722,133.84,133.83,0.05453646]
["bitfinex-derivatives","SOLF0:USTF0",1744958062078,12.02162968,133.84,133.83,0.05453646]
["bitfinex-derivatives","SOLF0:USTF0",1744958063674,7.4739,133.81,133.78,33.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744958063879,7.4739,133.81,133.78,30.84942968]
["bitfinex-derivatives","SOLF0:USTF0",1744958064078,7.4739,133.81,133.78,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744958064275,7.4739,133.81,133.78,33.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744958064471,4.54942968,133.82,133.78,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744958064869,0.05297688,133.81,133.79,0.05742313]
["bitfinex-derivatives","SOLF0:USTF0",1744958065378,4.60240656,133.81,133.79,0.05742313]
["bitfinex-derivatives","SOLF0:USTF0",1744958065580,30.84942968,133.8,133.72,4.54942968]
["bitfinex-derivatives","SOLF0:USTF0",1744958065772,4.54942968,133.77,133.72,4.54942968]
["bitfinex-derivatives","SOLF0:USTF0",1744958065972,7.4771,133.76,133.71,4.54942968]
["bitfinex-derivatives","SOLF0:USTF0",1744958066380,12.02652968,133.76,133.71,4.54942968]
["bitfinex-derivatives","SOLF0:USTF0",1744958066683,12.07853468,133.75,133.72,0.03204813]
["bitfinex-derivatives","SOLF0:USTF0",1744958067081,4.54942968,133.74,133.72,0.03204813]
["bitfinex-derivatives","SOLF0:USTF0",1744958068385,12.02752968,133.74,133.72,0.03204813]
["bitfinex-derivatives","SOLF0:USTF0",1744958068782,0.051905,133.75,133.72,4.58147781]
["bitfinex-derivatives","SOLF0:USTF0",1744958068985,0.051905,133.75,133.74,4.54942968]
["bitfinex-derivatives","SOLF0:USTF0",1744958069286,0.051905,133.75,133.74,12.02712968]
["bitfinex-derivatives","SOLF0:USTF0",1744958069584,0.051905,133.75,133.74,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744958069785,0.051905,133.75,133.73,30.86942968]
["bitfinex-derivatives","SOLF0:USTF0",1744958070085,0.051905,133.75,133.74,4.54942968]
["bitfinex-derivatives","SOLF0:USTF0",1744958070688,0.051905,133.75,133.74,12.02712968]
["bitfinex-derivatives","SOLF0:USTF0",1744958070987,12.02452968,133.79,133.76,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744958071285,26.32,133.83,133.76,30.86942968]
["bitfinex-derivatives","SOLF0:USTF0",1744958071286,4.54942968,133.81,133.76,30.86942968]
["bitfinex-derivatives","SOLF0:USTF0",1744958071486,7.4743,133.81,133.77,4.54942968]
["bitfinex-derivatives","SOLF0:USTF0",1744958071682,26.32,133.83,133.78,4.54942968]
["bitfinex-derivatives","SOLF0:USTF0",1744958071893,1.8986,133.85,133.79,4.54942968]
["bitfinex-derivatives","SOLF0:USTF0",1744958071894,6.44802968,133.85,133.79,4.54942968]
["bitfinex-derivatives","SOLF0:USTF0",1744958072082,7.4728,133.83,133.79,30.86942968]
["bitfinex-derivatives","SOLF0:USTF0",1744958072282,7.52110857,133.83,133.81,0.05361701]
["bitfinex-derivatives","SOLF0:USTF0",1744958072484,0.04830857,133.83,133.81,0.05361701]
["bitfinex-derivatives","SOLF0:USTF0",1744958072978,0.04830857,133.83,133.81,7.52711701]
["bitfinex-derivatives","SOLF0:USTF0",1744958076292,0.04830857,133.83,133.81,0.05361701]
["bitfinex-derivatives","SOLF0:USTF0",1744958077789,7.4733,133.82,133.81,0.05361701]
["bitfinex-derivatives","SOLF0:USTF0",1744958080094,7.4757,133.78,133.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744958080289,28.3088,133.83,133.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744958080593,7.4761,133.77,133.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744958081995,7.5232039,133.78,133.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744958082496,0.0474039,133.78,133.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744958082690,7.4761,133.77,133.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744958085399,7.4766,133.76,133.75,0.03033612]
["bitfinex-derivatives","SOLF0:USTF0",1744958087902,7.4762,133.77,133.75,0.03033612]
["bitfinex-derivatives","SOLF0:USTF0",1744958088102,0.0474039,133.78,133.75,0.03033612]
["bitfinex-derivatives","SOLF0:USTF0",1744958089199,7.5234039,133.78,133.75,0.03033612]
["bitfinex-derivatives","SOLF0:USTF0",1744958089605,7.4763,133.77,133.75,0.03033612]
["bitfinex-derivatives","SOLF0:USTF0",1744958089902,0.0474039,133.78,133.75,0.03033612]
["bitfinex-derivatives","SOLF0:USTF0",1744958090200,7.4762,133.77,133.75,0.03033612]
["bitfinex-derivatives","SOLF0:USTF0",1744958090501,0.0474039,133.78,133.75,0.03033612]
["bitfinex-derivatives","SOLF0:USTF0",1744958090997,7.4766,133.76,133.75,0.03033612]
["bitfinex-derivatives","SOLF0:USTF0",1744958091600,7.15860632,133.78,133.7,33.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744958091800,7.11120242,133.78,133.7,33.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744958092202,7.4784,133.73,133.7,33.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744958092405,26.32,133.77,133.7,33.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744958092704,7.478,133.74,133.7,33.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744958093207,7.4784,133.73,133.7,33.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744958093399,0.05258817,133.75,133.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744958093807,7.4794,133.72,133.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744958094104,7.4794,133.72,133.68,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1744958094506,0.05301929,133.71,133.68,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1744958096705,7.4801,133.7,133.67,39.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744958097010,0.05301929,133.71,133.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744958097209,7.4809,133.69,133.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744958097406,26.37301929,133.71,133.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744958097608,7.11120242,133.7,133.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744958097813,7.11120242,133.68,133.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744958098003,33.43120242,133.68,133.61,33.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744958098307,0.05202221,133.66,133.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744958098808,7.483,133.65,133.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744958099805,0.05202221,133.66,133.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744958100002,0.05202221,133.66,133.61,33.43120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958101311,0.05202221,133.66,133.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744958102511,0.05202221,133.66,133.61,33.43120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958102714,0.05202221,133.66,133.63,7.11120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958103010,0.05202221,133.66,133.65,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744958105614,0.05202221,133.66,133.64,32.129]
["bitfinex-derivatives","SOLF0:USTF0",1744958106206,7.11120242,133.74,133.65,7.11120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958106412,26.34,133.75,133.67,7.11120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958106612,26.34,133.75,133.67,33.45120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958107412,0.05573628,133.72,133.7,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1744958108720,26.7,133.79,133.71,7.11120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958109214,26.7,133.79,133.71,14.59020242]
["bitfinex-derivatives","SOLF0:USTF0",1744958109412,7.11120242,133.78,133.71,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744958109712,26.7,133.79,133.72,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744958109909,0.05177789,133.76,133.73,0.05081364]
["bitfinex-derivatives","SOLF0:USTF0",1744958110413,0.05177789,133.76,133.73,34.22871364]
["bitfinex-derivatives","SOLF0:USTF0",1744958111115,0.05177789,133.76,133.74,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744958111414,0.05177789,133.76,133.73,33.86201606]
["bitfinex-derivatives","SOLF0:USTF0",1744958111606,0.05177789,133.76,133.75,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744958112308,7.4746,133.8,133.77,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744958112504,28.6015,133.82,133.75,7.11120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958112811,28.6015,133.82,133.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744958113616,0.0548869,133.8,133.78,0.04928028]
["bitfinex-derivatives","SOLF0:USTF0",1744958114112,7.5297869,133.8,133.78,0.04928028]
["bitfinex-derivatives","SOLF0:USTF0",1744958114317,0.0548869,133.8,133.78,0.04928028]
["bitfinex-derivatives","SOLF0:USTF0",1744958114717,7.4749,133.79,133.78,0.04928028]
["bitfinex-derivatives","SOLF0:USTF0",1744958117521,7.16608932,133.8,133.73,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744958117714,26.68,133.79,133.73,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744958117914,7.477,133.76,133.73,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744958118618,7.53318208,133.76,133.73,26.74876542]
["bitfinex-derivatives","SOLF0:USTF0",1744958119521,7.4772,133.75,133.73,26.74876542]
["bitfinex-derivatives","SOLF0:USTF0",1744958121822,7.4777,133.74,133.73,26.74876542]
["bitfinex-derivatives","SOLF0:USTF0",1744958122222,7.4777,133.74,133.73,0.04876542]
["bitfinex-derivatives","SOLF0:USTF0",1744958123024,0.05618208,133.76,133.73,0.04876542]
["bitfinex-derivatives","SOLF0:USTF0",1744958123729,7.53318208,133.76,133.73,0.04876542]
["bitfinex-derivatives","SOLF0:USTF0",1744958124525,0.05618208,133.76,133.73,0.04876542]
["bitfinex-derivatives","SOLF0:USTF0",1744958124731,0.05618208,133.76,133.73,26.72876542]
["bitfinex-derivatives","SOLF0:USTF0",1744958125026,0.05618208,133.76,133.73,34.20666542]
["bitfinex-derivatives","SOLF0:USTF0",1744958126326,0.05618208,133.76,133.74,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744958126526,0.05618208,133.76,133.73,26.72876542]
["bitfinex-derivatives","SOLF0:USTF0",1744958126527,0.05618208,133.76,133.73,33.83996784]
["bitfinex-derivatives","SOLF0:USTF0",1744958126727,28.5815,133.82,133.75,7.11120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958127028,28.5815,133.82,133.77,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744958127223,7.4742,133.81,133.77,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744958127627,28.5815,133.82,133.77,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744958127830,7.4741,133.81,133.77,14.58690242]
["bitfinex-derivatives","SOLF0:USTF0",1744958128028,7.53040717,133.81,133.78,0.05383226]
["bitfinex-derivatives","SOLF0:USTF0",1744958128224,0.05630717,133.81,133.79,7.11120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958128627,0.05630717,133.81,133.79,33.79120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958129028,0.05630717,133.81,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744958129231,26.68,133.88,133.79,35.78210242]
["bitfinex-derivatives","SOLF0:USTF0",1744958129526,7.4714,133.86,133.82,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744958130329,7.52243789,133.85,133.83,0.04779667]
["bitfinex-derivatives","SOLF0:USTF0",1744958130526,0.05053789,133.85,133.83,0.04779667]
["bitfinex-derivatives","SOLF0:USTF0",1744958130930,0.05053789,133.85,133.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744958131234,26.73053789,133.85,133.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744958131627,26.73053789,133.85,133.79,33.79120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958132030,7.473,133.83,133.81,0.05132068]
["bitfinex-derivatives","SOLF0:USTF0",1744958132230,26.73053789,133.85,133.81,0.05132068]
["bitfinex-derivatives","SOLF0:USTF0",1744958132633,7.4733,133.82,133.81,0.05132068]
["bitfinex-derivatives","SOLF0:USTF0",1744958133432,7.4729,133.83,133.81,0.05132068]
["bitfinex-derivatives","SOLF0:USTF0",1744958133633,26.73053789,133.85,133.81,0.05132068]
["bitfinex-derivatives","SOLF0:USTF0",1744958134434,7.4733,133.83,133.81,0.05132068]
["bitfinex-derivatives","SOLF0:USTF0",1744958134633,26.73053789,133.85,133.81,0.05132068]
["bitfinex-derivatives","SOLF0:USTF0",1744958135332,7.4733,133.82,133.81,0.05132068]
["bitfinex-derivatives","SOLF0:USTF0",1744958140248,33.87120242,133.82,133.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744958141150,7.4761,133.77,133.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744958143553,7.4766,133.76,133.75,0.04908301]
["bitfinex-derivatives","SOLF0:USTF0",1744958144444,0.05711525,133.77,133.75,0.04908301]
["bitfinex-derivatives","SOLF0:USTF0",1744958145551,7.53321525,133.77,133.75,0.04908301]
["bitfinex-derivatives","SOLF0:USTF0",1744958145851,0.05711525,133.77,133.75,0.04908301]
["bitfinex-derivatives","SOLF0:USTF0",1744958146954,0.05711525,133.77,133.75,7.16028543]
["bitfinex-derivatives","SOLF0:USTF0",1744958147153,28.8294,133.83,133.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744958147349,7.4745,133.8,133.76,34.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744958147656,7.4745,133.8,133.75,7.11120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958148056,7.4745,133.8,133.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744958148253,0.05393119,133.79,133.77,34.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744958148549,0.05393119,133.79,133.78,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744958148753,0.05393119,133.79,133.77,14.58690242]
["bitfinex-derivatives","SOLF0:USTF0",1744958148949,0.05393119,133.79,133.78,34.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744958149947,0.05393119,133.79,133.78,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744958150558,7.4761,133.77,133.76,0.05241234]
["bitfinex-derivatives","SOLF0:USTF0",1744958151658,0.05393119,133.79,133.76,0.05241234]
["bitfinex-derivatives","SOLF0:USTF0",1744958151954,0.05393119,133.79,133.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744958152751,0.05393119,133.79,133.77,33.87120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958152954,0.05393119,133.79,133.77,41.34690242]
["bitfinex-derivatives","SOLF0:USTF0",1744958153154,0.05393119,133.79,133.77,33.87120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958153655,0.05393119,133.79,133.78,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744958157463,0.05393119,133.79,133.77,32.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744958157662,0.05393119,133.79,133.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744958158063,0.05393119,133.79,133.77,34.236]
["bitfinex-derivatives","SOLF0:USTF0",1744958159461,0.05393119,133.79,133.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744958160058,0.05393119,133.79,133.76,0.05241234]
["bitfinex-derivatives","SOLF0:USTF0",1744958160258,7.4759,133.78,133.76,0.05241234]
["bitfinex-derivatives","SOLF0:USTF0",1744958163167,7.52913119,133.79,133.76,0.05241234]
["bitfinex-derivatives","SOLF0:USTF0",1744958163465,0.05393119,133.79,133.76,7.52871234]
["bitfinex-derivatives","SOLF0:USTF0",1744958163865,0.05393119,133.79,133.77,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744958164366,0.05393119,133.79,133.77,34.236]
["bitfinex-derivatives","SOLF0:USTF0",1744958165368,0.05393119,133.79,133.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744958166767,0.05393119,133.79,133.77,34.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744958166966,0.05393119,133.79,133.77,33.87120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958167365,0.05393119,133.79,133.78,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744958169268,26.76,133.86,133.77,40.98240484]
["bitfinex-derivatives","SOLF0:USTF0",1744958169568,33.73120242,133.89,133.81,7.11120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958169769,33.73120242,133.89,133.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744958169968,7.4716,133.86,133.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744958170164,33.73120242,133.89,133.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744958170366,7.52865981,133.85,133.83,0.04778964]
["bitfinex-derivatives","SOLF0:USTF0",1744958170562,0.05665981,133.85,133.83,0.04778964]
["bitfinex-derivatives","SOLF0:USTF0",1744958171170,7.4722,133.84,133.83,0.04778964]
["bitfinex-derivatives","SOLF0:USTF0",1744958171364,0.05665981,133.85,133.83,0.04778964]
["bitfinex-derivatives","SOLF0:USTF0",1744958172060,7.4722,133.84,133.83,0.04778964]
["bitfinex-derivatives","SOLF0:USTF0",1744958174772,0.05665981,133.85,133.83,0.04778964]
["bitfinex-derivatives","SOLF0:USTF0",1744958175474,7.52835981,133.85,133.83,0.04778964]
["bitfinex-derivatives","SOLF0:USTF0",1744958175668,0.05665981,133.85,133.83,0.04778964]
["bitfinex-derivatives","SOLF0:USTF0",1744958177174,7.52825981,133.85,133.83,0.04778964]
["bitfinex-derivatives","SOLF0:USTF0",1744958178374,0.05665981,133.85,133.84,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744958178567,26.62,133.92,133.83,11.09639206]
["bitfinex-derivatives","SOLF0:USTF0",1744958178770,26.62,133.95,133.88,7.11120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958178974,26.62,133.95,133.88,33.73120242]
["bitfinex-derivatives","SOLF0:USTF0",1744958179175,26.62,133.95,133.89,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744958179678,0.04920257,133.93,133.91,0.0477718]
["bitfinex-derivatives","SOLF0:USTF0",1744958180278,7.4677,133.92,133.91,0.0477718]
["bitfinex-derivatives","SOLF0:USTF0",1744958181178,7.51640257,133.93,133.91,0.0477718]
["bitfinex-derivatives","SOLF0:USTF0",1744958181378,0.04920257,133.93,133.91,0.0477718]
["bitfinex-derivatives","SOLF0:USTF0",1744958181679,0.04920257,133.93,133.91,26.6677718]
["bitfinex-derivatives","SOLF0:USTF0",1744958183181,0.04920257,133.93,133.91,34.1355718]
["bitfinex-derivatives","SOLF0:USTF0",1744958183380,0.04920257,133.93,133.91,26.6677718]
["bitfinex-derivatives","SOLF0:USTF0",1744958185084,7.51640257,133.93,133.91,26.6677718]
["bitfinex-derivatives","SOLF0:USTF0",1744958185379,0.04920257,133.93,133.91,26.6677718]
["bitfinex-derivatives","SOLF0:USTF0",1744958185678,0.04920257,133.93,133.85,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744958185885,7.11120242,133.92,133.85,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744958186284,7.4697,133.89,133.85,34.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744958186785,7.52429964,133.88,133.86,0.05504956]
["bitfinex-derivatives","SOLF0:USTF0",1744958187582,7.4705,133.87,133.86,0.05504956]
["bitfinex-derivatives","SOLF0:USTF0",1744958188786,7.52449964,133.88,133.86,0.05504956]
["bitfinex-derivatives","SOLF0:USTF0",1744958189290,7.4705,133.87,133.86,0.05504956]
["bitfinex-derivatives","SOLF0:USTF0",1744958189689,7.16550206,133.88,133.82,564.62]
["bitfinex-derivatives","SOLF0:USTF0",1744958189888,7.4719,133.85,133.82,564.62]
["bitfinex-derivatives","SOLF0:USTF0",1744958190694,7.52555963,133.85,133.82,564.66948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958192189,0.05365963,133.85,133.82,572.14268211]
["bitfinex-derivatives","SOLF0:USTF0",1744958195985,0.05365963,133.85,133.83,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744958196191,0.05365963,133.85,133.82,571.78068453]
["bitfinex-derivatives","SOLF0:USTF0",1744958196687,0.05365963,133.85,133.84,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744958197592,0.05365963,133.85,133.83,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744958198292,0.05365963,133.85,133.82,579.25378453]
["bitfinex-derivatives","SOLF0:USTF0",1744958200387,7.52525963,133.85,133.82,564.66948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958201091,0.05365963,133.85,133.82,564.66948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958201693,0.05365963,133.85,133.83,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744958202493,0.05365963,133.85,133.82,572.14268211]
["bitfinex-derivatives","SOLF0:USTF0",1744958203088,0.05365963,133.85,133.82,564.66948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958203089,7.52545963,133.85,133.82,564.66948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958204493,7.52545963,133.85,133.82,572.14268211]
["bitfinex-derivatives","SOLF0:USTF0",1744958205590,7.52545963,133.85,133.82,34.14268211]
["bitfinex-derivatives","SOLF0:USTF0",1744958206293,0.05365963,133.85,133.82,26.66948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958206894,7.4725,133.84,133.82,26.66948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958208198,7.52545963,133.85,133.82,26.66948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958208793,7.4723,133.84,133.82,26.66948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958210002,7.52555963,133.85,133.82,26.66948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958210391,0.05365963,133.85,133.82,26.66948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958211598,7.4725,133.84,133.82,26.66948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958212996,7.4727,133.83,133.82,26.66948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958213296,0.05365963,133.85,133.82,26.66948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958214196,7.4726,133.84,133.82,26.66948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958214599,0.05365963,133.85,133.82,26.66948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958214801,0.05365963,133.85,133.82,0.04948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958215001,7.4727,133.83,133.82,0.04948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958217101,7.4723,133.84,133.82,0.04948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958217298,0.05365963,133.85,133.82,0.04948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958217700,7.4727,133.83,133.82,0.04948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958220101,7.4724,133.84,133.82,0.04948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958220600,7.52555963,133.85,133.82,0.04948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958221500,7.4722,133.84,133.82,0.04948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958222503,7.4727,133.83,133.82,0.04948211]
["bitfinex-derivatives","SOLF0:USTF0",1744958223701,7.4744,133.8,133.76,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1744958223899,7.4744,133.8,133.76,571.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744958224403,7.4751,133.79,133.76,571.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744958224605,7.4751,133.79,133.76,564.42]
["bitfinex-derivatives","SOLF0:USTF0",1744958224795,0.05030391,133.79,133.76,571.58928107]
["bitfinex-derivatives","SOLF0:USTF0",1744958225803,0.05030391,133.79,133.76,579.06558107]
["bitfinex-derivatives","SOLF0:USTF0",1744958226403,0.05030391,133.79,133.77,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744958227204,0.05030391,133.79,133.76,579.06568107]
["bitfinex-derivatives","SOLF0:USTF0",1744958228007,0.05030391,133.79,133.77,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744958228303,0.05030391,133.79,133.78,7.11304096]
["bitfinex-derivatives","SOLF0:USTF0",1744958228504,7.4724,133.84,133.8,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744958229101,7.11304096,133.87,133.79,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744958229610,7.4731,133.83,133.82,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1744958240516,4.55288722,133.83,133.77,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958240816,4.55288722,133.81,133.77,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958241020,26.6,133.83,133.72,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744958241021,7.4764,133.77,133.75,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958241321,4.55288722,133.81,133.75,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958241516,4.55288722,133.81,133.77,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958241717,0.04993884,133.79,133.77,4.60258214]
["bitfinex-derivatives","SOLF0:USTF0",1744958242120,7.52493884,133.79,133.77,4.60258214]
["bitfinex-derivatives","SOLF0:USTF0",1744958242320,0.04993884,133.79,133.77,0.04969492]
["bitfinex-derivatives","SOLF0:USTF0",1744958242620,4.60282606,133.79,133.77,0.04969492]
["bitfinex-derivatives","SOLF0:USTF0",1744958243225,7.4755,133.78,133.77,0.04969492]
["bitfinex-derivatives","SOLF0:USTF0",1744958244723,12.07802606,133.79,133.77,0.04969492]
["bitfinex-derivatives","SOLF0:USTF0",1744958244921,7.52513884,133.79,133.77,0.04969492]
["bitfinex-derivatives","SOLF0:USTF0",1744958245625,0.04993884,133.79,133.78,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958248724,7.52483884,133.79,133.78,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958249825,0.04993884,133.79,133.78,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958251221,0.04993884,133.79,133.78,12.02838722]
["bitfinex-derivatives","SOLF0:USTF0",1744958251421,26.6,133.83,133.79,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958251625,10.48378722,133.85,133.79,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958251827,7.4736,133.82,133.79,12.02778722]
["bitfinex-derivatives","SOLF0:USTF0",1744958252426,7.53059437,133.82,133.79,12.07497257]
["bitfinex-derivatives","SOLF0:USTF0",1744958252827,7.4738,133.81,133.79,4.60007257]
["bitfinex-derivatives","SOLF0:USTF0",1744958255430,7.4738,133.81,133.79,0.04718535]
["bitfinex-derivatives","SOLF0:USTF0",1744958257329,7.4744,133.8,133.79,0.04718535]
["bitfinex-derivatives","SOLF0:USTF0",1744958259232,12.02728722,133.8,133.79,0.04718535]
["bitfinex-derivatives","SOLF0:USTF0",1744958259530,4.55288722,133.8,133.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744958259722,4.55288722,133.77,133.72,38.63158722]
["bitfinex-derivatives","SOLF0:USTF0",1744958260429,4.55288722,133.76,133.72,34.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744958260625,4.60653456,133.76,133.73,0.05263084]
["bitfinex-derivatives","SOLF0:USTF0",1744958261234,7.4773,133.75,133.73,0.05263084]
["bitfinex-derivatives","SOLF0:USTF0",1744958261428,0.05364734,133.76,133.73,7.53093084]
["bitfinex-derivatives","SOLF0:USTF0",1744958262232,7.53054734,133.76,133.73,0.05263084]
["bitfinex-derivatives","SOLF0:USTF0",1744958262533,0.05364734,133.76,133.73,0.05263084]
["bitfinex-derivatives","SOLF0:USTF0",1744958263227,4.60653456,133.76,133.73,0.05263084]
["bitfinex-derivatives","SOLF0:USTF0",1744958263428,4.55288722,133.75,133.73,0.05263084]
["bitfinex-derivatives","SOLF0:USTF0",1744958263831,7.4777,133.74,133.73,0.05263084]
["bitfinex-derivatives","SOLF0:USTF0",1744958266032,7.4774,133.75,133.73,0.05263084]
["bitfinex-derivatives","SOLF0:USTF0",1744958269630,7.4777,133.74,133.73,0.05263084]
["bitfinex-derivatives","SOLF0:USTF0",1744958270530,7.53044734,133.76,133.73,0.05263084]
["bitfinex-derivatives","SOLF0:USTF0",1744958270729,0.05364734,133.76,133.74,12.03048722]
["bitfinex-derivatives","SOLF0:USTF0",1744958271237,0.05364734,133.76,133.74,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958272238,0.05364734,133.76,133.75,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744958272837,4.55288722,133.82,133.77,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744958273035,5.886,133.84,133.76,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958273036,4.55288722,133.81,133.76,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958273337,4.55288722,133.8,133.75,31.09288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958273638,4.55288722,133.8,133.75,38.56968722]
["bitfinex-derivatives","SOLF0:USTF0",1744958274138,0.05102723,133.79,133.76,0.05232631]
["bitfinex-derivatives","SOLF0:USTF0",1744958274537,7.4758,133.78,133.76,0.05232631]
["bitfinex-derivatives","SOLF0:USTF0",1744958274737,4.60391445,133.79,133.76,0.05232631]
["bitfinex-derivatives","SOLF0:USTF0",1744958275242,7.4755,133.78,133.76,0.05232631]
["bitfinex-derivatives","SOLF0:USTF0",1744958275536,4.60391445,133.79,133.76,0.05232631]
["bitfinex-derivatives","SOLF0:USTF0",1744958275737,7.4761,133.77,133.76,0.05232631]
["bitfinex-derivatives","SOLF0:USTF0",1744958278939,12.02898722,133.77,133.76,0.05232631]
["bitfinex-derivatives","SOLF0:USTF0",1744958279244,7.4783,133.73,133.71,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958280242,7.53533017,133.73,133.71,4.59992389]
["bitfinex-derivatives","SOLF0:USTF0",1744958280443,12.03178722,133.72,133.71,0.04703667]
["bitfinex-derivatives","SOLF0:USTF0",1744958280844,7.4789,133.72,133.71,0.04703667]
["bitfinex-derivatives","SOLF0:USTF0",1744958281144,12.03178722,133.72,133.71,0.04703667]
["bitfinex-derivatives","SOLF0:USTF0",1744958282146,7.4789,133.72,133.71,0.04703667]
["bitfinex-derivatives","SOLF0:USTF0",1744958282333,12.03178722,133.72,133.71,0.04703667]
["bitfinex-derivatives","SOLF0:USTF0",1744958293748,7.481,133.69,133.67,31.09288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958293944,4.55288722,133.71,133.67,31.09288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958294352,7.4811,133.69,133.67,31.09288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958294855,7.5340429,133.69,133.67,31.14131021]
["bitfinex-derivatives","SOLF0:USTF0",1744958295043,7.4811,133.68,133.67,31.14131021]
["bitfinex-derivatives","SOLF0:USTF0",1744958295352,7.4811,133.68,133.67,26.58842299]
["bitfinex-derivatives","SOLF0:USTF0",1744958295555,7.4811,133.68,133.67,0.04842299]
["bitfinex-derivatives","SOLF0:USTF0",1744958298155,12.03398722,133.68,133.67,0.04842299]
["bitfinex-derivatives","SOLF0:USTF0",1744958299057,4.55288722,133.68,133.63,8.57748722]
["bitfinex-derivatives","SOLF0:USTF0",1744958299258,4.55288722,133.67,133.62,12.03698722]
["bitfinex-derivatives","SOLF0:USTF0",1744958299859,26.5,133.68,133.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744958300051,31.05288722,133.68,133.63,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958300256,0.04838099,133.66,133.64,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958300653,0.04838099,133.66,133.65,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958301060,0.04838099,133.66,133.65,12.03568722]
["bitfinex-derivatives","SOLF0:USTF0",1744958301258,0.04838099,133.66,133.65,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958302361,0.04838099,133.66,133.65,12.03568722]
["bitfinex-derivatives","SOLF0:USTF0",1744958306669,0.04838099,133.66,133.65,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958306870,0.04838099,133.66,133.64,44.59758722]
["bitfinex-derivatives","SOLF0:USTF0",1744958307169,0.04838099,133.66,133.64,37.11448722]
["bitfinex-derivatives","SOLF0:USTF0",1744958307358,0.04838099,133.66,133.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744958307967,7.4828,133.65,133.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744958308262,0.04838099,133.66,133.63,4.60252286]
["bitfinex-derivatives","SOLF0:USTF0",1744958308467,0.04838099,133.66,133.63,0.04963564]
["bitfinex-derivatives","SOLF0:USTF0",1744958308868,4.60126821,133.66,133.63,0.04963564]
["bitfinex-derivatives","SOLF0:USTF0",1744958309872,7.4833,133.64,133.63,0.04963564]
["bitfinex-derivatives","SOLF0:USTF0",1744958312570,12.03618722,133.64,133.63,0.04963564]
["bitfinex-derivatives","SOLF0:USTF0",1744958314375,7.4847,133.62,133.59,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958314572,4.55288722,133.63,133.58,44.51528722]
["bitfinex-derivatives","SOLF0:USTF0",1744958314773,4.55288722,133.61,133.58,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744958314971,4.55288722,133.61,133.56,12.04038722]
["bitfinex-derivatives","SOLF0:USTF0",1744958315277,4.55288722,133.6,133.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744958315477,4.6051106,133.6,133.55,31.05288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958315778,7.487,133.58,133.55,12.04118722]
["bitfinex-derivatives","SOLF0:USTF0",1744958316169,7.487,133.58,133.55,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958316876,7.487,133.58,133.54,38.54148722]
["bitfinex-derivatives","SOLF0:USTF0",1744958318079,7.487,133.58,133.55,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744958318274,12.03928722,133.59,133.55,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744958320377,12.03928722,133.59,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744958320882,12.0909106,133.6,133.57,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744958321076,7.53802338,133.6,133.57,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744958321276,7.53802338,133.6,133.56,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958321477,7.53802338,133.6,133.56,12.04038722]
["bitfinex-derivatives","SOLF0:USTF0",1744958323183,7.53802338,133.6,133.57,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744958324684,0.05222338,133.6,133.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744958325378,0.05222338,133.6,133.58,12.03938722]
["bitfinex-derivatives","SOLF0:USTF0",1744958325979,0.05222338,133.6,133.57,33.987]
["bitfinex-derivatives","SOLF0:USTF0",1744958326981,0.05222338,133.6,133.57,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744958327281,7.53812338,133.6,133.57,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744958327583,0.05222338,133.6,133.57,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744958327783,4.6051106,133.6,133.57,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744958327983,4.6051106,133.6,133.56,31.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744958328684,4.6051106,133.6,133.56,24.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744958328880,4.6051106,133.6,133.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1744958329279,7.4866,133.59,133.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1744958329581,7.4866,133.59,133.56,27.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744958330085,4.55288722,133.59,133.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1744958330478,4.55288722,133.58,133.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1744958331185,7.4873,133.57,133.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1744958333587,7.4884,133.55,133.52,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744958333883,7.54420646,133.55,133.52,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744958334088,7.489,133.54,133.52,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744958334386,0.05580646,133.55,133.52,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744958334789,7.54460646,133.55,133.52,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744958335086,7.54460646,133.55,133.51,18.04808722]
["bitfinex-derivatives","SOLF0:USTF0",1744958335280,0.05580646,133.55,133.51,18.04808722]
["bitfinex-derivatives","SOLF0:USTF0",1744958335484,0.05580646,133.55,133.51,10.55768722]
["bitfinex-derivatives","SOLF0:USTF0",1744958336090,7.54450646,133.55,133.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1744958337191,7.4891,133.54,133.51,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744958337590,4.60869368,133.55,133.5,569.71288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958337987,4.60869368,133.55,133.5,31.05288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958338492,4.55288722,133.54,133.5,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744958340092,7.4899,133.53,133.5,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744958340389,4.55288722,133.51,133.47,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744958340687,4.55288722,133.52,133.47,38.56538722]
["bitfinex-derivatives","SOLF0:USTF0",1744958340893,0.05527605,133.5,133.47,31.07288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958341492,0.05527605,133.5,133.48,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958341792,0.05527605,133.5,133.47,31.07288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958342192,7.54677605,133.5,133.47,38.56538722]
["bitfinex-derivatives","SOLF0:USTF0",1744958342392,0.05527605,133.5,133.47,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744958342593,0.05527605,133.5,133.46,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958342891,4.55288722,133.47,133.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744958343091,4.55288722,133.46,133.41,31.07288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958343289,4.60048099,133.45,133.4,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744958343486,4.55288722,133.44,133.4,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958343694,4.60893978,133.44,133.4,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958344284,12.10373978,133.44,133.4,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958344592,4.60893978,133.44,133.4,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958344795,4.55288722,133.43,133.39,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958345297,7.4957,133.42,133.39,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958345691,7.4957,133.42,133.38,38.57048722]
["bitfinex-derivatives","SOLF0:USTF0",1744958346094,12.04828722,133.43,133.39,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744958346286,4.55288722,133.43,133.39,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744958346694,0.05605256,133.44,133.4,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958346990,565.76,133.51,133.43,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958347199,12.04488722,133.49,133.45,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744958347494,7.492,133.49,133.43,31.07288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958347694,12.04488722,133.49,133.44,12.04688722]
["bitfinex-derivatives","SOLF0:USTF0",1744958347891,4.55288722,133.5,133.45,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958348092,31.07288722,133.51,133.47,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958348293,0.04751074,133.49,133.46,26.57076947]
["bitfinex-derivatives","SOLF0:USTF0",1744958348491,26.52,133.51,133.46,26.57076947]
["bitfinex-derivatives","SOLF0:USTF0",1744958348492,14.10318722,133.53,133.48,12.04468722]
["bitfinex-derivatives","SOLF0:USTF0",1744958348692,14.10318722,133.53,133.49,4.55288722]
["bitfinex-derivatives","SOLF0:USTF0",1744958348891,0.04810906,133.52,133.48,12.04468722]
["bitfinex-derivatives","SOLF0:USTF0",1744958349091,0.04810906,133.52,133.5,0.05682264]
["bitfinex-derivatives","SOLF0:USTF0",1744958349995,7.53820906,133.52,133.5,0.05682264]
["bitfinex-derivatives","SOLF0:USTF0",1744958350291,0.04810906,133.52,133.5,0.05682264]
["bitfinex-derivatives","SOLF0:USTF0",1744958351197,7.53840906,133.52,133.5,0.05682264]
["bitfinex-derivatives","SOLF0:USTF0",1744958351893,7.4906,133.51,133.5,0.05682264]
["bitfinex-derivatives","SOLF0:USTF0",1744958352995,7.4922,133.49,133.45,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744958353396,7.493,133.47,133.43,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744958353598,7.493,133.47,133.44,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744958353901,7.4923,133.49,133.43,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744958354101,0.05528559,133.47,133.45,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744958354301,0.05528559,133.47,133.43,32.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744958354802,0.05528559,133.47,133.44,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744958355304,0.05528559,133.47,133.43,40.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744958356000,7.54848559,133.47,133.43,40.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744958356705,7.54848559,133.47,133.44,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744958356903,0.05528559,133.47,133.43,32.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744958357104,7.14718056,133.45,133.36,539.1]
["bitfinex-derivatives","SOLF0:USTF0",1744958357504,7.4967,133.41,133.36,541.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744958358009,0.05288985,133.42,133.36,541.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744958358408,0.05288985,133.42,133.37,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744958358904,7.4963,133.41,133.37,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744958359402,0.05288985,133.42,133.36,541.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744958360110,0.05288985,133.42,133.37,7.14718056]
["bitfinex-derivatives","SOLF0:USTF0",1744958360309,0.05288985,133.42,133.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744958360510,0.05288985,133.42,133.39,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744958360710,0.05288985,133.42,133.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744958360904,0.05288985,133.42,133.39,7.14718056]
["bitfinex-derivatives","SOLF0:USTF0",1744958361104,0.05288985,133.42,133.39,14.64408056]
["bitfinex-derivatives","SOLF0:USTF0",1744958361301,7.54868985,133.42,133.39,14.64408056]
["bitfinex-derivatives","SOLF0:USTF0",1744958361605,7.54868985,133.42,133.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744958361804,7.54868985,133.42,133.38,34.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744958362312,7.4963,133.41,133.38,34.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744958362512,0.05288985,133.42,133.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744958362910,7.4964,133.41,133.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744958363113,0.05288985,133.42,133.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744958363813,0.05288985,133.42,133.38,34.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744958364314,7.54898985,133.42,133.38,34.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744958365419,7.4964,133.41,133.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744958365717,0.05288985,133.42,133.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744958367323,7.4966,133.41,133.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744958369024,7.4966,133.41,133.38,34.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744958369222,7.54888985,133.42,133.38,34.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744958369417,0.05288985,133.42,133.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744958369823,7.4966,133.41,133.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744958371226,7.54858985,133.42,133.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744958371618,0.05288985,133.42,133.39,7.14718056]
["bitfinex-derivatives","SOLF0:USTF0",1744958371924,7.4942,133.45,133.41,14.64338056]
["bitfinex-derivatives","SOLF0:USTF0",1744958372125,7.4942,133.45,133.41,36.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744958372319,26.72,133.48,133.41,36.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744958372320,7.4931,133.47,133.43,7.14718056]
["bitfinex-derivatives","SOLF0:USTF0",1744958372519,26.72,133.48,133.41,35.81028056]
["bitfinex-derivatives","SOLF0:USTF0",1744958372718,7.14718056,133.51,133.41,35.81028056]
["bitfinex-derivatives","SOLF0:USTF0",1744958372918,7.4938,133.46,133.44,0.05217914]
["bitfinex-derivatives","SOLF0:USTF0",1744958373825,7.494,133.45,133.44,0.05217914]
["bitfinex-derivatives","SOLF0:USTF0",1744958375333,7.4936,133.46,133.44,0.05217914]
["bitfinex-derivatives","SOLF0:USTF0",1744958375535,0.04899828,133.47,133.44,0.05217914]
["bitfinex-derivatives","SOLF0:USTF0",1744958375734,7.494,133.45,133.44,0.05217914]
["bitfinex-derivatives","SOLF0:USTF0",1744958376535,0.04899828,133.47,133.44,26.77217914]
["bitfinex-derivatives","SOLF0:USTF0",1744958376835,0.04899828,133.47,133.45,7.14718056]
["bitfinex-derivatives","SOLF0:USTF0",1744958377031,7.4934,133.46,133.44,26.77217914]
["bitfinex-derivatives","SOLF0:USTF0",1744958377236,0.04899828,133.47,133.44,26.77217914]
["bitfinex-derivatives","SOLF0:USTF0",1744958377535,0.04899828,133.47,133.45,7.14718056]
["bitfinex-derivatives","SOLF0:USTF0",1744958377932,0.04899828,133.47,133.45,13.25648056]
["bitfinex-derivatives","SOLF0:USTF0",1744958378233,0.04899828,133.47,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744958380436,7.4902,133.52,133.45,13.25648056]
["bitfinex-derivatives","SOLF0:USTF0",1744958381339,0.05364366,133.5,133.48,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744958381535,0.05364366,133.5,133.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744958381936,0.05364366,133.5,133.49,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744958383539,0.05364366,133.5,133.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744958387441,0.05364366,133.5,133.48,34.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744958389144,0.05364366,133.5,133.49,14.63888056]
["bitfinex-derivatives","SOLF0:USTF0",1744958390643,0.05364366,133.5,133.48,34.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744958391146,7.54494366,133.5,133.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744958392047,0.05364366,133.5,133.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744958392748,0.05364366,133.5,133.48,34.452]
["bitfinex-derivatives","SOLF0:USTF0",1744958395349,7.54494366,133.5,133.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744958395847,0.05364366,133.5,133.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744958396248,7.4917,133.49,133.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744958398953,7.54504366,133.5,133.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744958400453,7.4917,133.49,133.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744958400649,0.05364366,133.5,133.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744958400953,0.05364366,133.5,133.49,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744958401151,0.05364366,133.5,133.49,14.63888056]
["bitfinex-derivatives","SOLF0:USTF0",1744958402054,0.05364366,133.5,133.49,7.14718056]
["bitfinex-derivatives","SOLF0:USTF0",1744958402753,0.05364366,133.5,133.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744958404157,0.05364366,133.5,133.49,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744958407365,0.05364366,133.5,133.48,34.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744958409960,0.05364366,133.5,133.47,7.20461701]
["bitfinex-derivatives","SOLF0:USTF0",1744958410162,0.05364366,133.5,133.47,27.01743645]
["bitfinex-derivatives","SOLF0:USTF0",1744958410965,7.4917,133.49,133.47,27.01743645]
["bitfinex-derivatives","SOLF0:USTF0",1744958411165,0.05364366,133.5,133.47,27.01743645]
["bitfinex-derivatives","SOLF0:USTF0",1744958411467,0.05364366,133.5,133.47,0.05743645]
["bitfinex-derivatives","SOLF0:USTF0",1744958411660,7.4918,133.49,133.47,27.01743645]
["bitfinex-derivatives","SOLF0:USTF0",1744958411961,0.05364366,133.5,133.47,27.01743645]
["bitfinex-derivatives","SOLF0:USTF0",1744958412359,0.05364366,133.5,133.47,34.16461701]
["bitfinex-derivatives","SOLF0:USTF0",1744958412566,0.05364366,133.5,133.49,7.14718056]
["bitfinex-derivatives","SOLF0:USTF0",1744958413170,0.05364366,133.5,133.49,14.63888056]
["bitfinex-derivatives","SOLF0:USTF0",1744958419475,0.05364366,133.5,133.47,7.20461701]
["bitfinex-derivatives","SOLF0:USTF0",1744958419677,0.05364366,133.5,133.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744958420071,7.54524366,133.5,133.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744958420273,0.05364366,133.5,133.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744958420674,0.05364366,133.5,133.49,7.14718056]
["bitfinex-derivatives","SOLF0:USTF0",1744958420874,0.05364366,133.5,133.49,14.63888056]
["bitfinex-derivatives","SOLF0:USTF0",1744958423980,3.9021,133.55,133.51,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744958424180,28.9368,133.57,133.51,34.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744958424378,28.9368,133.57,133.51,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744958424582,33.92718056,133.6,133.53,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744958425282,0.05216434,133.58,133.55,0.05467272]
["bitfinex-derivatives","SOLF0:USTF0",1744958425974,0.05216434,133.58,133.55,7.54267272]
["bitfinex-derivatives","SOLF0:USTF0",1744958426173,0.05216434,133.58,133.55,0.05467272]
["bitfinex-derivatives","SOLF0:USTF0",1744958427384,7.4878,133.56,133.55,0.05467272]
["bitfinex-derivatives","SOLF0:USTF0",1744958429985,7.4876,133.57,133.55,4.62523412]
["bitfinex-derivatives","SOLF0:USTF0",1744958430283,0.05216434,133.58,133.56,4.5705614]
["bitfinex-derivatives","SOLF0:USTF0",1744958431185,0.05216434,133.58,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744958431684,0.05216434,133.58,133.57,34.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744958431887,0.05216434,133.58,133.57,41.40505727]
["bitfinex-derivatives","SOLF0:USTF0",1744958432087,7.4852,133.61,133.57,41.40505727]
["bitfinex-derivatives","SOLF0:USTF0",1744958432283,7.4846,133.62,133.57,33.91775727]
["bitfinex-derivatives","SOLF0:USTF0",1744958432792,7.4836,133.64,133.61,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744958433091,6.2204,133.66,133.61,34.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744958433282,0.05735547,133.64,133.61,33.97242613]
["bitfinex-derivatives","SOLF0:USTF0",1744958433688,0.05735547,133.64,133.61,26.83466886]
["bitfinex-derivatives","SOLF0:USTF0",1744958434188,0.05735547,133.64,133.61,33.97242613]
["bitfinex-derivatives","SOLF0:USTF0",1744958434784,7.54105547,133.64,133.61,33.97242613]
["bitfinex-derivatives","SOLF0:USTF0",1744958435186,0.05735547,133.64,133.61,33.97242613]
["bitfinex-derivatives","SOLF0:USTF0",1744958435387,7.4845,133.62,133.61,0.05466886]
["bitfinex-derivatives","SOLF0:USTF0",1744958437688,7.4841,133.63,133.61,0.05466886]
["bitfinex-derivatives","SOLF0:USTF0",1744958442202,7.4845,133.62,133.61,0.05466886]
["bitfinex-derivatives","SOLF0:USTF0",1744958443104,7.4841,133.63,133.61,0.05466886]
["bitfinex-derivatives","SOLF0:USTF0",1744958443898,7.54085547,133.64,133.61,0.05466886]
["bitfinex-derivatives","SOLF0:USTF0",1744958444605,7.54085547,133.64,133.61,7.19242613]
["bitfinex-derivatives","SOLF0:USTF0",1744958444799,0.05735547,133.64,133.62,34.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744958445205,0.05735547,133.64,133.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744958445503,7.54115547,133.64,133.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744958445804,0.05735547,133.64,133.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744958446405,7.4843,133.63,133.61,7.19242613]
["bitfinex-derivatives","SOLF0:USTF0",1744958446600,7.4843,133.63,133.61,33.85242613]
["bitfinex-derivatives","SOLF0:USTF0",1744958449209,7.54095547,133.64,133.61,33.85242613]
["bitfinex-derivatives","SOLF0:USTF0",1744958449606,7.54095547,133.64,133.61,41.33732613]
["bitfinex-derivatives","SOLF0:USTF0",1744958450608,7.4841,133.63,133.61,33.85242613]
["bitfinex-derivatives","SOLF0:USTF0",1744958451109,7.4841,133.63,133.61,31.27984193]
["bitfinex-derivatives","SOLF0:USTF0",1744958451710,7.4841,133.63,133.62,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958452107,7.54095547,133.64,133.62,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958452803,7.4839,133.63,133.62,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958454905,7.4845,133.62,133.61,26.71466886]
["bitfinex-derivatives","SOLF0:USTF0",1744958455504,7.4845,133.62,133.61,31.27984193]
["bitfinex-derivatives","SOLF0:USTF0",1744958460911,7.4845,133.62,133.61,0.05466886]
["bitfinex-derivatives","SOLF0:USTF0",1744958461118,4.56517307,133.62,133.56,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958461316,4.56517307,133.6,133.56,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958461514,7.4873,133.57,133.56,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958462213,7.53540264,133.58,133.56,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958462414,7.487,133.58,133.56,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958462611,7.53827588,133.58,133.56,4.61672164]
["bitfinex-derivatives","SOLF0:USTF0",1744958465413,4.56517307,133.64,133.57,31.22517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958465717,10.73387307,133.66,133.61,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958466110,4.56517307,133.65,133.61,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958466317,4.56517307,133.65,133.6,31.22517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958466518,7.4839,133.63,133.62,0.05532564]
["bitfinex-derivatives","SOLF0:USTF0",1744958467415,12.04907307,133.63,133.62,0.05532564]
["bitfinex-derivatives","SOLF0:USTF0",1744958467613,12.04907307,133.63,133.55,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958467614,4.56517307,133.63,133.55,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958467816,4.56517307,133.61,133.55,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958468120,7.4877,133.57,133.55,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958468719,7.53581857,133.57,133.55,4.61767784]
["bitfinex-derivatives","SOLF0:USTF0",1744958469020,7.4878,133.56,133.55,4.61767784]
["bitfinex-derivatives","SOLF0:USTF0",1744958476523,0.04811857,133.57,133.55,4.61767784]
["bitfinex-derivatives","SOLF0:USTF0",1744958476730,0.04811857,133.57,133.56,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958477631,7.4858,133.6,133.57,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744958477824,26.62,133.65,133.59,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958477825,31.18517307,133.65,133.59,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958478022,4.56517307,133.65,133.6,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958478225,4.56517307,133.65,133.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744958478226,5.9114,133.67,133.63,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958478430,7.4831,133.65,133.63,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958478826,7.53778416,133.65,133.63,4.62135909]
["bitfinex-derivatives","SOLF0:USTF0",1744958479026,7.53778416,133.65,133.63,0.05618602]
["bitfinex-derivatives","SOLF0:USTF0",1744958479534,7.4833,133.64,133.63,0.05618602]
["bitfinex-derivatives","SOLF0:USTF0",1744958485935,7.4833,133.64,133.63,4.62135909]
["bitfinex-derivatives","SOLF0:USTF0",1744958486337,7.4833,133.64,133.63,0.05618602]
["bitfinex-derivatives","SOLF0:USTF0",1744958487239,7.4833,133.64,133.52,27.9223221]
["bitfinex-derivatives","SOLF0:USTF0",1744958487240,38.66517307,133.64,133.52,27.9223221]
["bitfinex-derivatives","SOLF0:USTF0",1744958487431,4.56517307,133.59,133.54,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958487631,31.18517307,133.61,133.54,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744958487838,7.4865,133.59,133.54,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744958488140,7.4865,133.59,133.55,4.56517307]
["bitfinex-derivatives","SOLF0:USTF0",1744958488436,7.54197729,133.58,133.55,4.61815956]
["bitfinex-derivatives","SOLF0:USTF0",1744958489134,7.54197729,133.58,133.55,0.05298649]
["bitfinex-derivatives","SOLF0:USTF0",1744958489436,7.54197729,133.58,133.55,26.67298649]
["bitfinex-derivatives","SOLF0:USTF0",1744958491137,7.4877,133.57,133.55,26.67298649]
["bitfinex-derivatives","SOLF0:USTF0",1744958491738,7.54207729,133.58,133.55,26.67298649]
["bitfinex-derivatives","SOLF0:USTF0",1744958492336,7.54207729,133.58,133.55,34.16128649]
["bitfinex-derivatives","SOLF0:USTF0",1744958492736,7.4873,133.57,133.55,26.67298649]
["bitfinex-derivatives","SOLF0:USTF0",1744958494928,0.05517729,133.58,133.56,7.13908676]
["bitfinex-derivatives","SOLF0:USTF0",1744958496337,0.05517729,133.58,133.57,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744958499440,0.05517729,133.58,133.56,14.62668676]
["bitfinex-derivatives","SOLF0:USTF0",1744958499934,0.05517729,133.58,133.56,7.13908676]
["bitfinex-derivatives","SOLF0:USTF0",1744958500139,0.05517729,133.58,133.57,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744958501541,0.05517729,133.58,133.56,14.62668676]
["bitfinex-derivatives","SOLF0:USTF0",1744958502443,0.05517729,133.58,133.57,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744958502946,7.13908676,133.65,133.56,7.13908676]
["bitfinex-derivatives","SOLF0:USTF0",1744958503149,7.13908676,133.65,133.56,13.16168676]
["bitfinex-derivatives","SOLF0:USTF0",1744958503750,7.13908676,133.65,133.57,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1744958503950,0.04822325,133.62,133.59,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1744958505250,7.4857,133.6,133.59,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1744958505754,7.4868,133.58,133.55,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744958506953,7.53870474,133.58,133.55,34.27900082]
["bitfinex-derivatives","SOLF0:USTF0",1744958509156,7.53870474,133.58,133.56,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958513259,0.05190474,133.58,133.56,12.05627451]
["bitfinex-derivatives","SOLF0:USTF0",1744958513454,0.05190474,133.58,133.57,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958513859,0.05190474,133.58,133.57,12.05607451]
["bitfinex-derivatives","SOLF0:USTF0",1744958517262,7.4852,133.61,133.58,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744958517461,7.4852,133.61,133.59,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958517661,31.30877451,133.65,133.59,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958517963,7.4856,133.6,133.59,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958520364,7.4861,133.59,133.58,0.04944076]
["bitfinex-derivatives","SOLF0:USTF0",1744958523068,7.4858,133.6,133.58,0.04944076]
["bitfinex-derivatives","SOLF0:USTF0",1744958523665,7.53725255,133.61,133.59,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958523861,0.05195255,133.61,133.59,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958524166,0.05195255,133.61,133.59,12.05467451]
["bitfinex-derivatives","SOLF0:USTF0",1744958524466,0.05195255,133.61,133.59,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958525567,7.53705255,133.61,133.59,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958529269,0.05195255,133.61,133.59,12.05487451]
["bitfinex-derivatives","SOLF0:USTF0",1744958529970,7.53695255,133.61,133.59,12.05487451]
["bitfinex-derivatives","SOLF0:USTF0",1744958530674,0.05195255,133.61,133.59,12.05487451]
["bitfinex-derivatives","SOLF0:USTF0",1744958532173,0.05195255,133.61,133.58,26.78944076]
["bitfinex-derivatives","SOLF0:USTF0",1744958532674,7.486,133.6,133.58,26.78944076]
["bitfinex-derivatives","SOLF0:USTF0",1744958533973,7.486,133.6,133.58,0.04944076]
["bitfinex-derivatives","SOLF0:USTF0",1744958534874,7.4861,133.59,133.58,0.04944076]
["bitfinex-derivatives","SOLF0:USTF0",1744958538176,7.4858,133.6,133.58,0.04944076]
["bitfinex-derivatives","SOLF0:USTF0",1744958538973,7.4858,133.6,133.58,7.53604076]
["bitfinex-derivatives","SOLF0:USTF0",1744958539174,7.53725255,133.61,133.58,7.53604076]
["bitfinex-derivatives","SOLF0:USTF0",1744958539375,0.05195255,133.61,133.59,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958539573,0.05195255,133.61,133.59,12.05467451]
["bitfinex-derivatives","SOLF0:USTF0",1744958540577,0.05195255,133.61,133.6,12.05437451]
["bitfinex-derivatives","SOLF0:USTF0",1744958543680,32.6593,133.66,133.63,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744958543881,26.58,133.66,133.63,12.05267451]
["bitfinex-derivatives","SOLF0:USTF0",1744958544080,4.56877451,133.68,133.63,12.05267451]
["bitfinex-derivatives","SOLF0:USTF0",1744958544778,7.4826,133.66,133.64,0.05667967]
["bitfinex-derivatives","SOLF0:USTF0",1744958545585,7.4828,133.65,133.64,0.05667967]
["bitfinex-derivatives","SOLF0:USTF0",1744958547283,4.56877451,133.65,133.59,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958547481,4.56877451,133.64,133.59,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958547784,4.56877451,133.65,133.6,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958547988,7.4844,133.63,133.6,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958548286,7.53948369,133.63,133.6,4.61901864]
["bitfinex-derivatives","SOLF0:USTF0",1744958548986,7.53948369,133.63,133.61,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958550087,0.05508369,133.63,133.62,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958550691,7.53898369,133.63,133.62,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958551487,7.53898369,133.63,133.61,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958552590,7.4845,133.62,133.61,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958553190,0.05508369,133.63,133.61,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958554194,7.53938369,133.63,133.61,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958555592,0.05508369,133.63,133.6,0.05024413]
["bitfinex-derivatives","SOLF0:USTF0",1744958557193,7.485,133.61,133.6,0.05024413]
["bitfinex-derivatives","SOLF0:USTF0",1744958563801,7.53928369,133.63,133.6,4.61901864]
["bitfinex-derivatives","SOLF0:USTF0",1744958564497,0.05508369,133.63,133.6,4.61901864]
["bitfinex-derivatives","SOLF0:USTF0",1744958565803,7.4845,133.62,133.6,4.61901864]
["bitfinex-derivatives","SOLF0:USTF0",1744958566205,0.05508369,133.63,133.6,4.61901864]
["bitfinex-derivatives","SOLF0:USTF0",1744958566596,7.485,133.61,133.6,4.61901864]
["bitfinex-derivatives","SOLF0:USTF0",1744958567506,7.4846,133.62,133.6,4.61901864]
["bitfinex-derivatives","SOLF0:USTF0",1744958576208,7.4845,133.62,133.6,4.61901864]
["bitfinex-derivatives","SOLF0:USTF0",1744958578113,7.485,133.61,133.6,4.61901864]
["bitfinex-derivatives","SOLF0:USTF0",1744958580915,7.4847,133.62,133.6,4.61901864]
["bitfinex-derivatives","SOLF0:USTF0",1744958581110,0.05508369,133.63,133.6,4.61901864]
["bitfinex-derivatives","SOLF0:USTF0",1744958581314,0.05508369,133.63,133.62,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958583613,0.05508369,133.63,133.61,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744958583614,0.05508369,133.63,133.61,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958583918,0.05508369,133.63,133.6,4.61901864]
["bitfinex-derivatives","SOLF0:USTF0",1744958584119,0.05508369,133.63,133.6,0.05024413]
["bitfinex-derivatives","SOLF0:USTF0",1744958584319,7.485,133.62,133.6,0.05024413]
["bitfinex-derivatives","SOLF0:USTF0",1744958584716,0.05508369,133.63,133.6,0.05024413]
["bitfinex-derivatives","SOLF0:USTF0",1744958584919,4.56877451,133.61,133.6,0.05024413]
["bitfinex-derivatives","SOLF0:USTF0",1744958585317,4.56877451,133.61,133.55,31.00877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958585518,3.8307,133.62,133.55,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744958585519,4.56877451,133.59,133.55,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744958586019,7.4877,133.57,133.55,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744958586518,7.54273103,133.57,133.55,26.48736594]
["bitfinex-derivatives","SOLF0:USTF0",1744958594425,0.05503103,133.57,133.55,31.05614045]
["bitfinex-derivatives","SOLF0:USTF0",1744958594725,0.05503103,133.57,133.56,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958594925,28.499,133.63,133.56,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958595124,4.56877451,133.62,133.58,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958595725,7.4853,133.61,133.58,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958596023,7.54116298,133.61,133.58,4.62409825]
["bitfinex-derivatives","SOLF0:USTF0",1744958597225,7.4857,133.6,133.58,4.62409825]
["bitfinex-derivatives","SOLF0:USTF0",1744958599025,7.4861,133.59,133.58,4.62409825]
["bitfinex-derivatives","SOLF0:USTF0",1744958599226,7.4861,133.59,133.58,0.05532374]
["bitfinex-derivatives","SOLF0:USTF0",1744958600022,7.4858,133.6,133.58,0.05532374]
["bitfinex-derivatives","SOLF0:USTF0",1744958600321,0.05586298,133.61,133.58,0.05532374]
["bitfinex-derivatives","SOLF0:USTF0",1744958600523,4.56877451,133.6,133.58,0.05532374]
["bitfinex-derivatives","SOLF0:USTF0",1744958600823,7.4861,133.59,133.58,0.05532374]
["bitfinex-derivatives","SOLF0:USTF0",1744958612230,12.05487451,133.59,133.58,0.05532374]
["bitfinex-derivatives","SOLF0:USTF0",1744958614332,7.4861,133.59,133.58,0.05532374]
["bitfinex-derivatives","SOLF0:USTF0",1744958625638,7.4856,133.6,133.58,0.05532374]
["bitfinex-derivatives","SOLF0:USTF0",1744958626336,7.4861,133.59,133.58,0.05532374]
["bitfinex-derivatives","SOLF0:USTF0",1744958637046,12.05487451,133.59,133.58,0.05532374]
["bitfinex-derivatives","SOLF0:USTF0",1744958641645,4.56877451,133.59,133.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744958641848,4.56877451,133.57,133.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744958642144,7.4892,133.54,133.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744958642741,7.4895,133.53,133.52,26.4933532]
["bitfinex-derivatives","SOLF0:USTF0",1744958642947,7.4895,133.53,133.52,0.0533532]
["bitfinex-derivatives","SOLF0:USTF0",1744958646152,0.05539394,133.54,133.52,0.0533532]
["bitfinex-derivatives","SOLF0:USTF0",1744958646343,0.05539394,133.54,133.53,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958647243,0.05539394,133.54,133.53,12.05827451]
["bitfinex-derivatives","SOLF0:USTF0",1744958647443,31.00877451,133.6,133.53,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958647641,4.56877451,133.6,133.55,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958647845,7.4874,133.57,133.55,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958648650,7.54338365,133.57,133.55,4.62274138]
["bitfinex-derivatives","SOLF0:USTF0",1744958649052,0.05598365,133.57,133.55,12.11114138]
["bitfinex-derivatives","SOLF0:USTF0",1744958653355,7.4852,133.61,133.56,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744958653549,565.42,133.66,133.6,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958653744,6.64797451,133.65,133.6,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958654155,7.4845,133.62,133.6,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958654654,0.05074026,133.62,133.6,12.10300055]
["bitfinex-derivatives","SOLF0:USTF0",1744958656453,0.05074026,133.62,133.6,4.61740055]
["bitfinex-derivatives","SOLF0:USTF0",1744958656757,0.05074026,133.62,133.61,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744958656945,32.99807451,133.69,133.6,4.61740055]
["bitfinex-derivatives","SOLF0:USTF0",1744958657146,32.99807451,133.69,133.64,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958657953,7.4823,133.66,133.64,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958658156,7.4823,133.66,133.65,0.05670338]
["bitfinex-derivatives","SOLF0:USTF0",1744958658755,7.4818,133.67,133.65,0.05670338]
["bitfinex-derivatives","SOLF0:USTF0",1744958660063,7.53757367,133.68,133.65,0.05670338]
["bitfinex-derivatives","SOLF0:USTF0",1744958661857,7.4817,133.67,133.65,0.05670338]
["bitfinex-derivatives","SOLF0:USTF0",1744958664954,7.4822,133.66,133.65,0.05670338]
["bitfinex-derivatives","SOLF0:USTF0",1744958669362,7.4819,133.67,133.65,0.05670338]
["bitfinex-derivatives","SOLF0:USTF0",1744958669566,0.05627367,133.68,133.65,4.62547789]
["bitfinex-derivatives","SOLF0:USTF0",1744958669758,0.05627367,133.68,133.67,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958670159,4.56877451,133.74,133.67,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958670453,7.4784,133.73,133.7,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958671157,4.56877451,133.77,133.72,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958671360,0.05618783,133.73,133.72,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958671667,0.04751218,133.74,133.71,0.05591402]
["bitfinex-derivatives","SOLF0:USTF0",1744958672665,7.4787,133.73,133.71,0.05591402]
["bitfinex-derivatives","SOLF0:USTF0",1744958673266,0.04751218,133.74,133.71,0.05591402]
["bitfinex-derivatives","SOLF0:USTF0",1744958673463,0.04751218,133.74,133.71,4.62468853]
["bitfinex-derivatives","SOLF0:USTF0",1744958673662,0.04751218,133.74,133.71,12.10398853]
["bitfinex-derivatives","SOLF0:USTF0",1744958673867,0.04751218,133.74,133.71,38.52398853]
["bitfinex-derivatives","SOLF0:USTF0",1744958674364,1.30146976,133.84,133.73,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958674565,5.9824,133.87,133.81,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958674760,4.56877451,133.86,133.82,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958674956,4.56877451,133.86,133.8,30.96877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958675162,4.56877451,133.86,133.81,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958675562,0.05531073,133.85,133.82,0.05131693]
["bitfinex-derivatives","SOLF0:USTF0",1744958675867,7.4722,133.84,133.82,0.05131693]
["bitfinex-derivatives","SOLF0:USTF0",1744958676169,4.56877451,133.83,133.82,0.05131693]
["bitfinex-derivatives","SOLF0:USTF0",1744958676467,12.04147451,133.83,133.82,0.05131693]
["bitfinex-derivatives","SOLF0:USTF0",1744958676867,7.4727,133.83,133.82,0.05131693]
["bitfinex-derivatives","SOLF0:USTF0",1744958677067,7.4742,133.81,133.77,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958677468,26.4,133.84,133.77,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958677662,7.4733,133.82,133.78,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958677864,4.56877451,133.83,133.78,4.56877451]
["bitfinex-derivatives","SOLF0:USTF0",1744958678063,7.52739201,133.81,133.79,0.04811168]
["bitfinex-derivatives","SOLF0:USTF0",1744958678963,7.4744,133.8,133.79,0.04811168]
["bitfinex-derivatives","SOLF0:USTF0",1744958681070,7.52699201,133.81,133.79,0.04811168]
["bitfinex-derivatives","SOLF0:USTF0",1744958681368,0.05309201,133.81,133.79,0.04811168]
["bitfinex-derivatives","SOLF0:USTF0",1744958681670,7.4744,133.8,133.79,0.04811168]
["bitfinex-derivatives","SOLF0:USTF0",1744958685871,7.52709201,133.81,133.79,0.04811168]
["bitfinex-derivatives","SOLF0:USTF0",1744958687369,7.4744,133.8,133.79,0.04811168]
["bitfinex-derivatives","SOLF0:USTF0",1744958689374,7.11720304,133.8,133.76,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744958689575,3.9882,133.79,133.73,538.64]
["bitfinex-derivatives","SOLF0:USTF0",1744958689776,3.9882,133.79,133.73,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1744958690474,0.04947531,133.77,133.75,0.05695375]
["bitfinex-derivatives","SOLF0:USTF0",1744958691976,7.4766,133.76,133.75,0.05695375]
["bitfinex-derivatives","SOLF0:USTF0",1744958693376,7.52577531,133.77,133.75,0.05695375]
["bitfinex-derivatives","SOLF0:USTF0",1744958693576,0.04947531,133.77,133.75,0.05695375]
["bitfinex-derivatives","SOLF0:USTF0",1744958695577,0.04947531,133.77,133.76,33.9366]
["bitfinex-derivatives","SOLF0:USTF0",1744958695879,0.04947531,133.77,133.76,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744958698685,7.52557531,133.77,133.76,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744958700183,0.04947531,133.77,133.76,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744958700379,2.023,133.81,133.76,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744958700582,33.57720304,133.83,133.76,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744958701185,7.4748,133.8,133.77,4.55486862]
["bitfinex-derivatives","SOLF0:USTF0",1744958701381,202.23497441,133.93,133.79,4.55486862]
["bitfinex-derivatives","SOLF0:USTF0",1744958701582,4.55486862,133.89,133.84,4.55486862]
["bitfinex-derivatives","SOLF0:USTF0",1744958701788,0.05205008,133.87,133.86,4.55486862]
["bitfinex-derivatives","SOLF0:USTF0",1744958701982,7.4703,133.88,133.86,4.55486862]
["bitfinex-derivatives","SOLF0:USTF0",1744958702182,7.52269192,133.88,133.86,4.55486862]
["bitfinex-derivatives","SOLF0:USTF0",1744958702885,4.55486862,133.87,133.81,4.55486862]
["bitfinex-derivatives","SOLF0:USTF0",1744958703084,4.55486862,133.86,133.81,4.55486862]
["bitfinex-derivatives","SOLF0:USTF0",1744958703289,7.4721,133.85,133.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744958703485,7.11311328,133.87,133.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744958703788,7.4722,133.84,133.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744958704188,0.04752847,133.83,133.81,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1744958704489,7.52032847,133.83,133.81,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1744958705289,0.04752847,133.83,133.81,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1744958706690,0.04752847,133.83,133.81,7.52357512]
["bitfinex-derivatives","SOLF0:USTF0",1744958707287,0.04752847,133.83,133.81,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1744958711393,7.52032847,133.83,133.81,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1744958712095,7.4733,133.82,133.81,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1744958712795,7.52042847,133.83,133.81,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1744958713195,0.04752847,133.83,133.81,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1744958715090,0.04752847,133.83,133.81,7.52377512]
["bitfinex-derivatives","SOLF0:USTF0",1744958715293,0.04752847,133.83,133.81,7.1631884]
["bitfinex-derivatives","SOLF0:USTF0",1744958715791,7.4708,133.87,133.83,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744958715992,7.4708,133.87,133.83,33.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744958716794,0.04782465,133.86,133.84,0.05345175]
["bitfinex-derivatives","SOLF0:USTF0",1744958717798,7.51892465,133.86,133.84,0.05345175]
["bitfinex-derivatives","SOLF0:USTF0",1744958718100,0.04782465,133.86,133.84,0.05345175]
["bitfinex-derivatives","SOLF0:USTF0",1744958719196,7.4716,133.85,133.84,0.05345175]
["bitfinex-derivatives","SOLF0:USTF0",1744958725299,0.04782465,133.86,133.84,0.05345175]
["bitfinex-derivatives","SOLF0:USTF0",1744958725899,7.4716,133.85,133.84,0.05345175]
["bitfinex-derivatives","SOLF0:USTF0",1744958751413,0.04782465,133.86,133.84,26.45345175]
["bitfinex-derivatives","SOLF0:USTF0",1744958751718,0.04782465,133.86,133.84,31.00523231]
["bitfinex-derivatives","SOLF0:USTF0",1744958752017,0.04782465,133.86,133.84,38.47703231]
["bitfinex-derivatives","SOLF0:USTF0",1744958752522,4.55178056,133.91,133.84,31.00523231]
["bitfinex-derivatives","SOLF0:USTF0",1744958752712,7.4692,133.9,133.86,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958753018,4.55178056,133.91,133.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744958753618,0.05728541,133.9,133.88,0.05320039]
["bitfinex-derivatives","SOLF0:USTF0",1744958753826,7.52658541,133.9,133.88,0.05320039]
["bitfinex-derivatives","SOLF0:USTF0",1744958754020,0.05728541,133.9,133.88,0.05320039]
["bitfinex-derivatives","SOLF0:USTF0",1744958756322,4.55178056,133.89,133.86,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744958756517,0.05728541,133.9,133.86,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744958756518,4.55178056,133.88,133.86,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744958756918,4.55178056,133.89,133.86,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744958757421,4.55178056,133.89,133.86,26.42786828]
["bitfinex-derivatives","SOLF0:USTF0",1744958757622,7.4703,133.88,133.86,26.42786828]
["bitfinex-derivatives","SOLF0:USTF0",1744958758420,4.60906597,133.9,133.86,30.97964884]
["bitfinex-derivatives","SOLF0:USTF0",1744958759732,7.47,133.88,133.86,30.97964884]
["bitfinex-derivatives","SOLF0:USTF0",1744958760223,7.47,133.88,133.86,26.42786828]
["bitfinex-derivatives","SOLF0:USTF0",1744958761719,0.05728541,133.9,133.86,30.97964884]
["bitfinex-derivatives","SOLF0:USTF0",1744958763225,7.4694,133.89,133.86,30.97964884]
["bitfinex-derivatives","SOLF0:USTF0",1744958764020,0.05728541,133.9,133.86,30.97964884]
["bitfinex-derivatives","SOLF0:USTF0",1744958764021,0.05728541,133.9,133.88,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958764225,30.93178056,133.97,133.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744958764427,30.93178056,133.97,133.92,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958764629,7.4665,133.95,133.92,30.93178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958764927,30.93178056,133.97,133.92,30.93178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958765327,0.05339029,133.96,133.93,0.04941062]
["bitfinex-derivatives","SOLF0:USTF0",1744958768229,7.51899029,133.96,133.93,0.04941062]
["bitfinex-derivatives","SOLF0:USTF0",1744958768833,7.51899029,133.96,133.94,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958770432,14.9217,134.05,133.93,0.04941062]
["bitfinex-derivatives","SOLF0:USTF0",1744958770433,4.55178056,134.02,133.95,30.93178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958770627,4.55178056,134.02,133.97,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958770832,4.55178056,134.01,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958771134,4.55178056,134.0,133.95,30.93178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958771330,4.55178056,133.99,133.95,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744958771627,7.4649,133.97,133.96,0.05098926]
["bitfinex-derivatives","SOLF0:USTF0",1744958772336,7.4644,133.98,133.96,0.05098926]
["bitfinex-derivatives","SOLF0:USTF0",1744958772730,0.05025107,133.99,133.96,0.05098926]
["bitfinex-derivatives","SOLF0:USTF0",1744958772731,4.60203163,133.99,133.96,0.05098926]
["bitfinex-derivatives","SOLF0:USTF0",1744958772931,4.55178056,133.98,133.96,0.05098926]
["bitfinex-derivatives","SOLF0:USTF0",1744958773133,7.4649,133.97,133.96,0.05098926]
["bitfinex-derivatives","SOLF0:USTF0",1744958773331,4.55178056,133.97,133.92,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958773531,4.55178056,133.96,133.92,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744958773731,7.4665,133.95,133.92,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744958773936,4.55178056,133.98,133.93,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958774129,4.55178056,133.99,133.94,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958774434,7.4647,133.98,133.95,30.93178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958774634,7.51273278,133.98,133.95,30.9865692]
["bitfinex-derivatives","SOLF0:USTF0",1744958775136,7.4649,133.97,133.95,30.9865692]
["bitfinex-derivatives","SOLF0:USTF0",1744958777635,7.4649,133.97,133.95,26.43478864]
["bitfinex-derivatives","SOLF0:USTF0",1744958778837,0.04803278,133.98,133.95,30.9865692]
["bitfinex-derivatives","SOLF0:USTF0",1744958779141,0.04803278,133.98,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958779439,0.04803278,133.98,133.95,30.9865692]
["bitfinex-derivatives","SOLF0:USTF0",1744958779937,7.4649,133.97,133.95,30.9865692]
["bitfinex-derivatives","SOLF0:USTF0",1744958780838,7.4649,133.97,133.95,26.43478864]
["bitfinex-derivatives","SOLF0:USTF0",1744958781033,7.4649,133.97,133.95,30.9865692]
["bitfinex-derivatives","SOLF0:USTF0",1744958781636,7.4649,133.97,133.95,26.43478864]
["bitfinex-derivatives","SOLF0:USTF0",1744958784544,7.4655,133.96,133.95,26.43478864]
["bitfinex-derivatives","SOLF0:USTF0",1744958784742,7.4655,133.96,133.95,0.05478864]
["bitfinex-derivatives","SOLF0:USTF0",1744958787337,12.01728056,133.96,133.95,0.05478864]
["bitfinex-derivatives","SOLF0:USTF0",1744958788045,7.4671,133.93,133.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744958792154,7.51498752,133.94,133.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744958792347,7.51498752,133.94,133.92,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958794549,0.04818752,133.94,133.92,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958794756,0.04818752,133.94,133.92,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958795053,0.04818752,133.94,133.92,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958795253,0.04818752,133.94,133.92,38.43938056]
["bitfinex-derivatives","SOLF0:USTF0",1744958796557,0.04818752,133.94,133.92,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958796758,7.51508752,133.94,133.92,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958798856,7.4671,133.93,133.92,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958800062,7.4671,133.93,133.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744958800261,7.4677,133.92,133.91,0.05374897]
["bitfinex-derivatives","SOLF0:USTF0",1744958801750,7.51528752,133.94,133.91,0.05374897]
["bitfinex-derivatives","SOLF0:USTF0",1744958801956,7.51528752,133.94,133.91,4.60552953]
["bitfinex-derivatives","SOLF0:USTF0",1744958802462,0.04818752,133.94,133.92,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958802761,0.04818752,133.94,133.93,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958804352,26.42,133.99,133.93,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958804560,6.46918056,134.0,133.95,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958804862,7.4648,133.98,133.95,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958805559,0.05225069,133.98,133.96,12.01718056]
["bitfinex-derivatives","SOLF0:USTF0",1744958805761,0.05225069,133.98,133.97,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958808763,0.05225069,133.98,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958808961,7.51685069,133.98,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958810868,0.05225069,133.98,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958811067,0.05225069,133.98,133.97,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958812270,7.51655069,133.98,133.97,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958814173,0.05225069,133.98,133.97,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958815272,0.05225069,133.98,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958815874,7.51695069,133.98,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958816174,0.05225069,133.98,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958817564,7.51695069,133.98,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958818073,4.60403125,133.98,133.95,26.47267296]
["bitfinex-derivatives","SOLF0:USTF0",1744958818269,7.4649,133.97,133.95,0.05267296]
["bitfinex-derivatives","SOLF0:USTF0",1744958818670,20.0,134.1,133.96,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958818867,4.55178056,134.07,133.97,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744958819067,4.55178056,134.07,134.01,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958819274,4.55178056,134.07,134.01,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958819476,4.55178056,134.06,134.01,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958819671,7.4603,134.06,134.01,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958819875,0.05099192,134.05,134.02,0.05727986]
["bitfinex-derivatives","SOLF0:USTF0",1744958820273,0.05099192,134.05,134.03,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958822274,0.05099192,134.05,134.02,0.05727986]
["bitfinex-derivatives","SOLF0:USTF0",1744958822474,0.05099192,134.05,134.03,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958827176,0.05099192,134.05,134.04,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958832175,0.05099192,134.05,134.03,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958832380,0.05099192,134.05,134.02,7.51917986]
["bitfinex-derivatives","SOLF0:USTF0",1744958832580,0.05099192,134.05,134.03,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958832879,0.05099192,134.05,134.02,7.51917986]
["bitfinex-derivatives","SOLF0:USTF0",1744958833079,0.05099192,134.05,134.03,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958833579,0.05099192,134.05,134.03,12.01338056]
["bitfinex-derivatives","SOLF0:USTF0",1744958833880,0.05099192,134.05,134.04,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958834982,20.0,134.1,134.04,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958835277,20.0,134.1,134.06,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958835479,7.4586,134.09,134.06,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958836185,7.51203969,134.09,134.06,4.60845112]
["bitfinex-derivatives","SOLF0:USTF0",1744958836783,4.60522025,134.09,134.06,0.05667056]
["bitfinex-derivatives","SOLF0:USTF0",1744958837177,4.55178056,134.07,133.95,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1744958837378,7.4616,134.03,134.0,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958837879,7.4616,134.03,134.01,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958838079,7.4616,134.03,134.0,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958838381,7.4622,134.02,134.0,4.60434944]
["bitfinex-derivatives","SOLF0:USTF0",1744958838681,4.60467188,134.03,134.0,0.05256888]
["bitfinex-derivatives","SOLF0:USTF0",1744958839176,7.4627,134.01,134.0,0.05256888]
["bitfinex-derivatives","SOLF0:USTF0",1744958839381,12.01448056,134.01,134.0,0.05256888]
["bitfinex-derivatives","SOLF0:USTF0",1744958842184,12.01448056,134.01,133.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744958842185,7.4641,133.99,133.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744958842681,7.4641,133.99,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958843385,7.51724183,133.99,133.96,4.60765381]
["bitfinex-derivatives","SOLF0:USTF0",1744958843585,0.05314183,133.99,133.96,4.60765381]
["bitfinex-derivatives","SOLF0:USTF0",1744958844588,7.51704183,133.99,133.96,4.60765381]
["bitfinex-derivatives","SOLF0:USTF0",1744958846190,7.4645,133.98,133.96,4.60765381]
["bitfinex-derivatives","SOLF0:USTF0",1744958847593,0.05314183,133.99,133.97,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958847788,0.05314183,133.99,133.98,31.19178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958848093,4.55178056,134.04,133.98,31.19178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958848287,4.55178056,134.03,133.99,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958848891,7.4629,134.01,133.99,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958849089,4.6008085,134.02,134.0,0.05683219]
["bitfinex-derivatives","SOLF0:USTF0",1744958849388,7.4627,134.01,134.0,0.05683219]
["bitfinex-derivatives","SOLF0:USTF0",1744958857800,12.01448056,134.01,134.0,0.05683219]
["bitfinex-derivatives","SOLF0:USTF0",1744958858004,12.01448056,134.01,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958858005,7.4649,133.98,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958858201,4.55178056,134.01,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958858396,7.4649,133.97,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958858603,4.55178056,134.0,133.95,31.19178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958858801,4.55178056,134.01,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958859104,7.4641,133.99,133.97,0.05668095]
["bitfinex-derivatives","SOLF0:USTF0",1744958859904,7.4643,133.98,133.97,0.05668095]
["bitfinex-derivatives","SOLF0:USTF0",1744958867515,7.4638,133.99,133.97,4.60846151]
["bitfinex-derivatives","SOLF0:USTF0",1744958869112,7.4643,133.98,133.97,4.60846151]
["bitfinex-derivatives","SOLF0:USTF0",1744958869613,7.4643,133.98,133.97,0.05668095]
["bitfinex-derivatives","SOLF0:USTF0",1744958876019,7.4664,133.95,133.92,31.03178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958876717,7.4664,133.95,133.93,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958877321,7.52159532,133.95,133.93,4.59920987]
["bitfinex-derivatives","SOLF0:USTF0",1744958878120,7.4666,133.94,133.93,4.59920987]
["bitfinex-derivatives","SOLF0:USTF0",1744958878316,7.4666,133.94,133.93,0.04742931]
["bitfinex-derivatives","SOLF0:USTF0",1744958878721,7.52149532,133.95,133.93,4.59920987]
["bitfinex-derivatives","SOLF0:USTF0",1744958880621,7.52149532,133.95,133.94,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958880819,0.05519532,133.95,133.94,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958885820,4.55178056,134.01,133.94,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958886020,4.55178056,134.01,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958886618,7.4639,133.99,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958886823,7.4639,133.99,133.97,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958887023,7.5168178,133.99,133.97,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958888529,7.4644,133.98,133.96,4.60675568]
["bitfinex-derivatives","SOLF0:USTF0",1744958889029,7.5168178,133.99,133.96,4.60675568]
["bitfinex-derivatives","SOLF0:USTF0",1744958890930,0.0529178,133.99,133.96,12.07195568]
["bitfinex-derivatives","SOLF0:USTF0",1744958891127,0.0529178,133.99,133.97,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958891431,1.94,134.04,133.98,31.03178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958891633,7.4618,134.03,134.01,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958892531,7.5176928,134.03,134.01,4.60716315]
["bitfinex-derivatives","SOLF0:USTF0",1744958894431,7.4621,134.02,134.01,0.05538259]
["bitfinex-derivatives","SOLF0:USTF0",1744958894628,12.01388056,134.02,134.01,0.05538259]
["bitfinex-derivatives","SOLF0:USTF0",1744958896134,4.55178056,134.02,133.98,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744958896334,4.55178056,134.01,133.98,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744958897130,4.55178056,134.0,133.95,31.03178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958897330,4.55178056,134.0,133.98,0.05628759]
["bitfinex-derivatives","SOLF0:USTF0",1744958897530,0.04925528,133.99,133.98,0.05628759]
["bitfinex-derivatives","SOLF0:USTF0",1744958897933,4.60103584,133.99,133.98,0.05628759]
["bitfinex-derivatives","SOLF0:USTF0",1744958898334,12.06483584,133.99,133.98,0.05628759]
["bitfinex-derivatives","SOLF0:USTF0",1744958906642,7.51305528,133.99,133.98,0.05628759]
["bitfinex-derivatives","SOLF0:USTF0",1744958907545,0.04925528,133.99,133.98,0.05628759]
["bitfinex-derivatives","SOLF0:USTF0",1744958908344,7.51305528,133.99,133.98,0.05628759]
["bitfinex-derivatives","SOLF0:USTF0",1744958908548,0.04925528,133.99,133.98,0.05628759]
["bitfinex-derivatives","SOLF0:USTF0",1744958910145,0.04925528,133.99,133.98,4.60806815]
["bitfinex-derivatives","SOLF0:USTF0",1744958911147,0.04925528,133.99,133.98,0.05628759]
["bitfinex-derivatives","SOLF0:USTF0",1744958911446,7.51305528,133.99,133.98,0.05628759]
["bitfinex-derivatives","SOLF0:USTF0",1744958915146,12.06483584,133.99,133.98,0.05628759]
["bitfinex-derivatives","SOLF0:USTF0",1744958917759,4.60103584,133.99,133.92,30.95178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958917953,4.55178056,133.95,133.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744958918253,4.55178056,133.94,133.89,30.95178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958918451,7.468,133.92,133.89,30.95178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958918656,4.55178056,133.94,133.9,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958918950,0.04812703,133.93,133.91,0.05234612]
["bitfinex-derivatives","SOLF0:USTF0",1744958920553,7.4677,133.92,133.91,0.05234612]
["bitfinex-derivatives","SOLF0:USTF0",1744958926150,7.51552703,133.93,133.91,0.05234612]
["bitfinex-derivatives","SOLF0:USTF0",1744958929456,7.4677,133.92,133.91,0.05234612]
["bitfinex-derivatives","SOLF0:USTF0",1744958936764,7.51552703,133.93,133.91,0.05234612]
["bitfinex-derivatives","SOLF0:USTF0",1744958936965,0.04812703,133.93,133.91,0.05234612]
["bitfinex-derivatives","SOLF0:USTF0",1744958938260,7.4677,133.92,133.91,0.05234612]
["bitfinex-derivatives","SOLF0:USTF0",1744958938466,0.04812703,133.93,133.91,0.05234612]
["bitfinex-derivatives","SOLF0:USTF0",1744958939256,0.04812703,133.93,133.91,4.60412668]
["bitfinex-derivatives","SOLF0:USTF0",1744958940870,7.51532703,133.93,133.91,4.60412668]
["bitfinex-derivatives","SOLF0:USTF0",1744958941069,7.51532703,133.93,133.91,0.05234612]
["bitfinex-derivatives","SOLF0:USTF0",1744958946972,7.4677,133.92,133.91,0.05234612]
["bitfinex-derivatives","SOLF0:USTF0",1744958947173,4.55178056,133.92,133.85,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744958947470,4.55178056,133.89,133.85,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744958947671,7.4706,133.87,133.85,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744958948363,7.471,133.86,133.85,0.05018069]
["bitfinex-derivatives","SOLF0:USTF0",1744958949175,12.07605589,133.87,133.85,0.05018069]
["bitfinex-derivatives","SOLF0:USTF0",1744958949472,7.52427533,133.87,133.85,0.05018069]
["bitfinex-derivatives","SOLF0:USTF0",1744958950274,0.05357533,133.87,133.85,0.05018069]
["bitfinex-derivatives","SOLF0:USTF0",1744958951974,7.52407533,133.87,133.85,0.05018069]
["bitfinex-derivatives","SOLF0:USTF0",1744958952167,4.60535589,133.87,133.85,0.05018069]
["bitfinex-derivatives","SOLF0:USTF0",1744958952369,12.02278056,133.86,133.85,0.05018069]
["bitfinex-derivatives","SOLF0:USTF0",1744958954269,7.4726,133.84,133.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744958954675,7.4726,133.84,133.8,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958955374,0.05727305,133.83,133.81,0.05402644]
["bitfinex-derivatives","SOLF0:USTF0",1744958955970,7.53007305,133.83,133.81,0.05402644]
["bitfinex-derivatives","SOLF0:USTF0",1744958956774,0.05727305,133.83,133.81,0.05402644]
["bitfinex-derivatives","SOLF0:USTF0",1744958957474,0.05727305,133.83,133.81,7.52782644]
["bitfinex-derivatives","SOLF0:USTF0",1744958958272,0.05727305,133.83,133.81,0.05402644]
["bitfinex-derivatives","SOLF0:USTF0",1744958958476,7.53007305,133.83,133.81,0.05402644]
["bitfinex-derivatives","SOLF0:USTF0",1744958959476,7.4733,133.82,133.81,0.05402644]
["bitfinex-derivatives","SOLF0:USTF0",1744958960769,7.53027305,133.83,133.81,0.05402644]
["bitfinex-derivatives","SOLF0:USTF0",1744958961779,7.53027305,133.83,133.81,4.605807]
["bitfinex-derivatives","SOLF0:USTF0",1744958964181,7.53027305,133.83,133.81,0.05402644]
["bitfinex-derivatives","SOLF0:USTF0",1744958964482,7.4733,133.82,133.81,0.05402644]
["bitfinex-derivatives","SOLF0:USTF0",1744958965073,12.02508056,133.82,133.81,0.05402644]
["bitfinex-derivatives","SOLF0:USTF0",1744958965585,7.4754,133.79,133.77,537.66]
["bitfinex-derivatives","SOLF0:USTF0",1744958965779,7.4754,133.79,133.76,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744958966181,7.4755,133.78,133.76,33.8566]
["bitfinex-derivatives","SOLF0:USTF0",1744958966685,7.4752,133.79,133.76,33.8566]
["bitfinex-derivatives","SOLF0:USTF0",1744958966983,0.05204987,133.78,133.77,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958967281,4.55178056,133.82,133.77,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958967481,0.05007536,133.79,133.77,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958968184,0.05007536,133.79,133.77,12.02788056]
["bitfinex-derivatives","SOLF0:USTF0",1744958968384,0.05007536,133.79,133.78,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958968980,26.38,133.84,133.78,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958969185,26.38,133.84,133.8,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958969483,7.4731,133.83,133.8,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958969883,26.38,133.84,133.8,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958970082,7.52921057,133.83,133.8,0.05374828]
["bitfinex-derivatives","SOLF0:USTF0",1744958976384,4.55178056,133.89,133.82,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958976591,4.55178056,133.89,133.84,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958977089,7.4703,133.88,133.84,12.02388056]
["bitfinex-derivatives","SOLF0:USTF0",1744958977591,0.05684659,133.87,133.85,0.05690406]
["bitfinex-derivatives","SOLF0:USTF0",1744958977788,0.05684659,133.87,133.86,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958977993,4.55178056,133.93,133.86,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958978189,6.46968056,133.92,133.87,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958978385,9.3859,133.92,133.88,30.95178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958978791,9.3859,133.92,133.9,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958978996,7.4672,133.93,133.89,12.02118056]
["bitfinex-derivatives","SOLF0:USTF0",1744958979197,0.04865693,133.92,133.9,0.05704139]
["bitfinex-derivatives","SOLF0:USTF0",1744958979397,30.95178056,133.97,133.91,30.95178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958979593,30.95178056,133.97,133.93,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958980299,7.4657,133.96,133.93,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958980499,7.52027166,133.96,133.94,0.05604837]
["bitfinex-derivatives","SOLF0:USTF0",1744958980796,0.05457166,133.96,133.94,0.05604837]
["bitfinex-derivatives","SOLF0:USTF0",1744958980995,0.05457166,133.96,133.94,4.60782893]
["bitfinex-derivatives","SOLF0:USTF0",1744958981300,0.05457166,133.96,133.94,0.05604837]
["bitfinex-derivatives","SOLF0:USTF0",1744958985204,7.52007166,133.96,133.94,0.05604837]
["bitfinex-derivatives","SOLF0:USTF0",1744958985805,7.466,133.95,133.94,0.05604837]
["bitfinex-derivatives","SOLF0:USTF0",1744958989298,7.4677,133.92,133.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744958989496,7.4677,133.92,133.89,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744958990402,7.524885,133.92,133.89,4.60532094]
["bitfinex-derivatives","SOLF0:USTF0",1744958990602,0.057185,133.92,133.89,4.60532094]
["bitfinex-derivatives","SOLF0:USTF0",1744958991101,0.057185,133.92,133.89,12.07432094]
["bitfinex-derivatives","SOLF0:USTF0",1744958993010,7.525085,133.92,133.89,4.60532094]
["bitfinex-derivatives","SOLF0:USTF0",1744958993206,0.057185,133.92,133.89,4.60532094]
["bitfinex-derivatives","SOLF0:USTF0",1744958994713,7.524985,133.92,133.89,4.60532094]
["bitfinex-derivatives","SOLF0:USTF0",1744958997715,7.4688,133.9,133.89,0.05354038]
["bitfinex-derivatives","SOLF0:USTF0",1744959000318,0.057185,133.92,133.89,0.05354038]
["bitfinex-derivatives","SOLF0:USTF0",1744959002320,7.4684,133.91,133.89,0.05354038]
["bitfinex-derivatives","SOLF0:USTF0",1744959002520,4.60896556,133.92,133.89,0.05354038]
["bitfinex-derivatives","SOLF0:USTF0",1744959003119,7.4688,133.9,133.89,0.05354038]
["bitfinex-derivatives","SOLF0:USTF0",1744959006216,7.471,133.86,133.85,30.93178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959006515,4.55178056,133.87,133.82,30.93178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959006722,4.55178056,133.86,133.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744959007021,7.4725,133.84,133.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744959007423,0.04934288,133.84,133.82,26.43567176]
["bitfinex-derivatives","SOLF0:USTF0",1744959007618,0.04934288,133.84,133.82,30.98745232]
["bitfinex-derivatives","SOLF0:USTF0",1744959008223,7.52154288,133.84,133.82,26.43567176]
["bitfinex-derivatives","SOLF0:USTF0",1744959008417,0.04934288,133.84,133.82,26.43567176]
["bitfinex-derivatives","SOLF0:USTF0",1744959009120,7.52174288,133.84,133.82,26.43567176]
["bitfinex-derivatives","SOLF0:USTF0",1744959009320,0.04934288,133.84,133.82,26.43567176]
["bitfinex-derivatives","SOLF0:USTF0",1744959010819,0.04934288,133.84,133.82,38.46065232]
["bitfinex-derivatives","SOLF0:USTF0",1744959011021,0.04934288,133.84,133.83,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959011622,0.04934288,133.84,133.82,30.98745232]
["bitfinex-derivatives","SOLF0:USTF0",1744959012220,7.52174288,133.84,133.82,30.98745232]
["bitfinex-derivatives","SOLF0:USTF0",1744959012821,0.04934288,133.84,133.82,30.98745232]
["bitfinex-derivatives","SOLF0:USTF0",1744959013225,0.04934288,133.84,133.83,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959018326,0.04934288,133.84,133.82,30.98745232]
["bitfinex-derivatives","SOLF0:USTF0",1744959018529,0.04934288,133.84,133.82,26.43567176]
["bitfinex-derivatives","SOLF0:USTF0",1744959019531,7.52174288,133.84,133.82,26.43567176]
["bitfinex-derivatives","SOLF0:USTF0",1744959020730,0.04934288,133.84,133.82,30.98745232]
["bitfinex-derivatives","SOLF0:USTF0",1744959023025,0.04934288,133.84,133.82,38.46065232]
["bitfinex-derivatives","SOLF0:USTF0",1744959047839,0.04934288,133.84,133.82,30.98745232]
["bitfinex-derivatives","SOLF0:USTF0",1744959049547,0.04934288,133.84,133.82,38.46065232]
["bitfinex-derivatives","SOLF0:USTF0",1744959056249,0.04934288,133.84,133.82,30.98745232]
["bitfinex-derivatives","SOLF0:USTF0",1744959056448,4.55178056,133.83,133.76,564.28]
["bitfinex-derivatives","SOLF0:USTF0",1744959056648,4.55178056,133.81,133.76,568.83178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959056853,7.4735,133.82,133.78,12.02728056]
["bitfinex-derivatives","SOLF0:USTF0",1744959057052,7.4735,133.82,133.78,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744959057349,7.4735,133.82,133.79,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959057758,7.5293836,133.82,133.79,4.60033914]
["bitfinex-derivatives","SOLF0:USTF0",1744959058153,7.4741,133.81,133.79,4.60033914]
["bitfinex-derivatives","SOLF0:USTF0",1744959058650,7.4741,133.81,133.79,0.04855858]
["bitfinex-derivatives","SOLF0:USTF0",1744959060353,7.4744,133.8,133.79,0.04855858]
["bitfinex-derivatives","SOLF0:USTF0",1744959060945,0.0558836,133.82,133.79,0.04855858]
["bitfinex-derivatives","SOLF0:USTF0",1744959061152,0.0558836,133.82,133.81,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959063151,0.0558836,133.82,133.81,12.02558056]
["bitfinex-derivatives","SOLF0:USTF0",1744959063352,219.71871802,133.95,133.83,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959063655,4.55178056,133.93,133.89,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959063854,4.55178056,133.93,133.89,30.93178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959064356,4.55178056,133.91,133.9,0.04952856]
["bitfinex-derivatives","SOLF0:USTF0",1744959064558,0.05080767,133.92,133.9,0.04952856]
["bitfinex-derivatives","SOLF0:USTF0",1744959064856,4.60258823,133.92,133.9,0.04952856]
["bitfinex-derivatives","SOLF0:USTF0",1744959065957,0.05080767,133.92,133.9,0.04952856]
["bitfinex-derivatives","SOLF0:USTF0",1744959066256,0.05080767,133.92,133.91,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959067157,0.05080767,133.92,133.91,12.01998056]
["bitfinex-derivatives","SOLF0:USTF0",1744959067656,0.05080767,133.92,133.9,0.04952856]
["bitfinex-derivatives","SOLF0:USTF0",1744959068457,0.05080767,133.92,133.9,4.60130912]
["bitfinex-derivatives","SOLF0:USTF0",1744959068957,0.05080767,133.92,133.91,12.01998056]
["bitfinex-derivatives","SOLF0:USTF0",1744959079772,0.05080767,133.92,133.9,0.04952856]
["bitfinex-derivatives","SOLF0:USTF0",1744959081767,7.51860767,133.92,133.9,0.04952856]
["bitfinex-derivatives","SOLF0:USTF0",1744959090074,0.05080767,133.92,133.9,4.60130912]
["bitfinex-derivatives","SOLF0:USTF0",1744959090274,4.55178056,133.99,133.91,31.15178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959090472,4.55178056,133.99,133.94,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959090768,7.4659,133.96,133.94,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959091175,4.55178056,133.98,133.93,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959091376,0.05728626,133.96,133.94,0.05330644]
["bitfinex-derivatives","SOLF0:USTF0",1744959092178,7.52328626,133.96,133.94,0.05330644]
["bitfinex-derivatives","SOLF0:USTF0",1744959092475,0.05728626,133.96,133.94,0.05330644]
["bitfinex-derivatives","SOLF0:USTF0",1744959093078,7.466,133.95,133.94,0.05330644]
["bitfinex-derivatives","SOLF0:USTF0",1744959093276,12.01778056,133.95,133.94,0.05330644]
["bitfinex-derivatives","SOLF0:USTF0",1744959093778,7.466,133.95,133.94,0.05330644]
["bitfinex-derivatives","SOLF0:USTF0",1744959094773,0.05728626,133.96,133.94,26.65330644]
["bitfinex-derivatives","SOLF0:USTF0",1744959094977,26.6,134.04,133.95,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959095278,4.55178056,134.03,133.98,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959095579,7.4636,134.0,133.98,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959096171,7.51462649,134.0,133.98,4.60263125]
["bitfinex-derivatives","SOLF0:USTF0",1744959097880,0.05102649,134.0,133.98,0.05085069]
["bitfinex-derivatives","SOLF0:USTF0",1744959103187,7.4602,134.06,133.98,4.60263125]
["bitfinex-derivatives","SOLF0:USTF0",1744959103385,4.55178056,134.09,134.03,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959103586,4.55178056,134.09,134.03,31.15178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959103786,12.01028056,134.09,134.03,38.61278056]
["bitfinex-derivatives","SOLF0:USTF0",1744959104094,4.55178056,134.09,134.03,31.15178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959104281,7.4592,134.08,134.03,31.15178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959104484,0.0570831,134.07,134.05,0.05414336]
["bitfinex-derivatives","SOLF0:USTF0",1744959105192,7.5164831,134.07,134.05,0.05414336]
["bitfinex-derivatives","SOLF0:USTF0",1744959105793,0.0570831,134.07,134.05,0.05414336]
["bitfinex-derivatives","SOLF0:USTF0",1744959111194,7.5163831,134.07,134.05,0.05414336]
["bitfinex-derivatives","SOLF0:USTF0",1744959111489,4.60886366,134.07,134.05,0.05414336]
["bitfinex-derivatives","SOLF0:USTF0",1744959111789,4.60886366,134.07,134.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744959112392,7.4603,134.06,134.02,34.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744959112795,7.4603,134.06,134.03,4.60025942]
["bitfinex-derivatives","SOLF0:USTF0",1744959114296,7.4605,134.05,134.03,0.04847886]
["bitfinex-derivatives","SOLF0:USTF0",1744959115697,7.4601,134.06,134.03,4.60025942]
["bitfinex-derivatives","SOLF0:USTF0",1744959115895,0.0570831,134.07,134.03,4.60025942]
["bitfinex-derivatives","SOLF0:USTF0",1744959116193,0.0570831,134.07,134.04,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959116397,7.5166831,134.07,134.04,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959117595,0.0570831,134.07,134.04,12.01278056]
["bitfinex-derivatives","SOLF0:USTF0",1744959117899,0.0570831,134.07,134.04,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959118905,7.5164831,134.07,134.04,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959121691,0.0570831,134.07,134.05,31.21178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959122201,0.0570831,134.07,134.06,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959124504,0.0570831,134.07,134.05,31.21178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959124704,0.0570831,134.07,134.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744959134814,0.0570831,134.07,134.05,34.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744959136614,0.0570831,134.07,134.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744959137317,4.60886366,134.07,134.03,0.04847886]
["bitfinex-derivatives","SOLF0:USTF0",1744959137514,4.55178056,134.06,134.03,0.04847886]
["bitfinex-derivatives","SOLF0:USTF0",1744959137714,4.55178056,134.04,133.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744959137918,4.55178056,133.98,133.93,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1744959138118,4.55178056,134.01,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959138618,4.55178056,134.0,133.96,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959138810,4.60625258,134.0,133.97,0.05271139]
["bitfinex-derivatives","SOLF0:USTF0",1744959139009,7.4641,133.99,133.97,0.05271139]
["bitfinex-derivatives","SOLF0:USTF0",1744959140717,0.05447202,134.0,133.97,4.60449195]
["bitfinex-derivatives","SOLF0:USTF0",1744959140917,0.05447202,134.0,133.98,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959141819,0.05447202,134.0,133.99,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959142020,0.05447202,134.0,133.99,31.21178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959143621,0.05447202,134.0,133.99,38.67558056]
["bitfinex-derivatives","SOLF0:USTF0",1744959146521,7.4611,134.04,134.01,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744959146821,7.4611,134.04,133.99,31.21178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959146822,4.55178056,134.08,134.02,31.11178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959147022,4.55178056,134.08,134.04,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959147223,7.4602,134.06,134.04,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959147722,7.50738809,134.06,134.04,4.60637822]
["bitfinex-derivatives","SOLF0:USTF0",1744959148720,7.4604,134.05,134.04,0.05459766]
["bitfinex-derivatives","SOLF0:USTF0",1744959154224,7.4625,134.02,133.98,31.11178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959154920,7.4625,134.02,133.98,38.57608056]
["bitfinex-derivatives","SOLF0:USTF0",1744959155218,0.05695051,134.01,133.99,4.60501489]
["bitfinex-derivatives","SOLF0:USTF0",1744959156725,0.05695051,134.01,134.0,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959161928,0.05695051,134.01,134.0,12.01498056]
["bitfinex-derivatives","SOLF0:USTF0",1744959162128,7.4612,134.04,134.02,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959163231,7.51209551,134.04,134.02,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959163724,0.05089551,134.04,134.02,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959165035,0.05089551,134.04,134.03,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959181055,0.05089551,134.04,134.03,30.95178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959181753,0.05089551,134.04,134.03,38.41338056]
["bitfinex-derivatives","SOLF0:USTF0",1744959182254,0.05089551,134.04,134.03,30.95178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959186148,0.05089551,134.04,134.02,0.05174887]
["bitfinex-derivatives","SOLF0:USTF0",1744959186958,7.4616,134.03,134.02,0.05174887]
["bitfinex-derivatives","SOLF0:USTF0",1744959189957,0.05089551,134.04,134.02,0.05174887]
["bitfinex-derivatives","SOLF0:USTF0",1744959191159,0.05089551,134.04,134.02,7.51354887]
["bitfinex-derivatives","SOLF0:USTF0",1744959200770,32.6477,134.09,134.03,30.95178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959201266,32.6477,134.09,134.05,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959201469,7.4596,134.07,134.05,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959201966,0.05444553,134.07,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744959202167,0.05444553,134.07,134.06,38.41168056]
["bitfinex-derivatives","SOLF0:USTF0",1744959204075,20.0,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744959204370,20.0,134.1,134.09,38.40998056]
["bitfinex-derivatives","SOLF0:USTF0",1744959206971,35.01788056,134.16,134.09,30.95178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959207176,35.01788056,134.16,134.11,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959207774,7.4558,134.14,134.11,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959207971,30.4661,134.16,134.11,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959208180,0.05624302,134.14,134.12,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959209779,0.05624302,134.14,134.12,30.89178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959210685,7.51184302,134.14,134.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744959212078,0.05624302,134.14,134.13,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959213784,0.05624302,134.14,134.13,12.00778056]
["bitfinex-derivatives","SOLF0:USTF0",1744959214285,0.05624302,134.14,134.12,30.89178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959215286,0.05624302,134.14,134.13,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959219393,4.60802358,134.14,134.11,0.0483364]
["bitfinex-derivatives","SOLF0:USTF0",1744959220088,7.456,134.13,134.11,0.0483364]
["bitfinex-derivatives","SOLF0:USTF0",1744959220793,0.05624302,134.14,134.12,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959221093,6.49508056,134.19,134.13,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959221289,6.49508056,134.19,134.15,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959221486,7.4533,134.18,134.15,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959221896,1.9433,134.19,134.15,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959222196,7.50217917,134.18,134.15,4.60834941]
["bitfinex-derivatives","SOLF0:USTF0",1744959222696,7.4538,134.17,134.15,4.60834941]
["bitfinex-derivatives","SOLF0:USTF0",1744959227497,7.50237917,134.18,134.15,4.60834941]
["bitfinex-derivatives","SOLF0:USTF0",1744959228103,7.4538,134.17,134.15,4.60834941]
["bitfinex-derivatives","SOLF0:USTF0",1744959229303,7.50227917,134.18,134.15,4.60834941]
["bitfinex-derivatives","SOLF0:USTF0",1744959231003,7.4539,134.17,134.15,4.60834941]
["bitfinex-derivatives","SOLF0:USTF0",1744959231400,0.04887917,134.18,134.15,4.60834941]
["bitfinex-derivatives","SOLF0:USTF0",1744959233205,7.4539,134.17,134.15,4.60834941]
["bitfinex-derivatives","SOLF0:USTF0",1744959236704,7.4539,134.17,134.15,0.05656885]
["bitfinex-derivatives","SOLF0:USTF0",1744959237904,7.4543,134.16,134.15,0.05656885]
["bitfinex-derivatives","SOLF0:USTF0",1744959238106,4.55178056,134.15,134.1,30.89178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959238708,7.4557,134.14,134.11,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959239113,7.50861249,134.14,134.11,4.60113095]
["bitfinex-derivatives","SOLF0:USTF0",1744959239301,0.05291249,134.14,134.13,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959240706,26.34,134.18,134.13,30.89178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959240909,6.49508056,134.19,134.15,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959241209,1.9433,134.19,134.15,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959241713,7.4541,134.17,134.14,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959241911,7.4541,134.17,134.16,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1744959242305,0.05229124,134.18,134.16,30.94524672]
["bitfinex-derivatives","SOLF0:USTF0",1744959243007,0.05229124,134.18,134.17,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959244213,0.05229124,134.18,134.17,12.00558056]
["bitfinex-derivatives","SOLF0:USTF0",1744959246111,7.4513,134.22,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744959246305,4.55178056,134.24,134.2,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959246713,7.4515,134.22,134.2,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959246912,4.55178056,134.24,134.2,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959247103,4.55178056,134.24,134.19,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959247307,7.452,134.21,134.19,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959247507,7.452,134.21,134.2,0.05538509]
["bitfinex-derivatives","SOLF0:USTF0",1744959249210,12.00378056,134.21,134.2,0.05538509]
["bitfinex-derivatives","SOLF0:USTF0",1744959249407,7.4532,134.19,134.16,30.89178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959250413,4.55178056,134.23,134.18,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959250603,0.05488077,134.19,134.18,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959250909,0.04876235,134.2,134.19,0.04764134]
["bitfinex-derivatives","SOLF0:USTF0",1744959251111,4.55178056,134.24,134.19,4.5994219]
["bitfinex-derivatives","SOLF0:USTF0",1744959251312,0.05654088,134.21,134.19,4.5994219]
["bitfinex-derivatives","SOLF0:USTF0",1744959251607,0.05654088,134.21,134.2,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959252113,0.05654088,134.21,134.19,30.9194219]
["bitfinex-derivatives","SOLF0:USTF0",1744959253913,7.50844088,134.21,134.19,30.9194219]
["bitfinex-derivatives","SOLF0:USTF0",1744959254910,0.05654088,134.21,134.19,30.9194219]
["bitfinex-derivatives","SOLF0:USTF0",1744959257220,7.50814088,134.21,134.19,30.9194219]
["bitfinex-derivatives","SOLF0:USTF0",1744959257720,0.05654088,134.21,134.19,30.9194219]
["bitfinex-derivatives","SOLF0:USTF0",1744959258321,7.50814088,134.21,134.19,30.9194219]
["bitfinex-derivatives","SOLF0:USTF0",1744959258916,0.05654088,134.21,134.19,30.9194219]
["bitfinex-derivatives","SOLF0:USTF0",1744959263922,7.4521,134.2,134.19,30.9194219]
["bitfinex-derivatives","SOLF0:USTF0",1744959266227,7.50824088,134.21,134.19,30.9194219]
["bitfinex-derivatives","SOLF0:USTF0",1744959267426,7.4521,134.2,134.19,30.9194219]
["bitfinex-derivatives","SOLF0:USTF0",1744959267832,0.05654088,134.21,134.19,30.9194219]
["bitfinex-derivatives","SOLF0:USTF0",1744959268125,7.50844088,134.21,134.19,30.9194219]
["bitfinex-derivatives","SOLF0:USTF0",1744959272520,7.50844088,134.21,134.19,26.36764134]
["bitfinex-derivatives","SOLF0:USTF0",1744959274932,7.4521,134.2,134.19,26.36764134]
["bitfinex-derivatives","SOLF0:USTF0",1744959275131,0.05654088,134.21,134.19,26.36764134]
["bitfinex-derivatives","SOLF0:USTF0",1744959276233,7.50844088,134.21,134.19,26.36764134]
["bitfinex-derivatives","SOLF0:USTF0",1744959278431,0.05654088,134.21,134.19,26.36764134]
["bitfinex-derivatives","SOLF0:USTF0",1744959278632,0.05654088,134.21,134.2,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959279134,0.05654088,134.21,134.19,33.81994134]
["bitfinex-derivatives","SOLF0:USTF0",1744959279335,0.05654088,134.21,134.2,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959279636,0.05654088,134.21,134.2,12.00388056]
["bitfinex-derivatives","SOLF0:USTF0",1744959280532,0.05654088,134.21,134.2,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959284239,0.05654088,134.21,134.19,33.82014134]
["bitfinex-derivatives","SOLF0:USTF0",1744959284435,0.05654088,134.21,134.2,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959284840,0.05654088,134.21,134.2,12.00388056]
["bitfinex-derivatives","SOLF0:USTF0",1744959285141,0.05654088,134.21,134.2,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959290142,4.55178056,134.3,134.2,8.39548056]
["bitfinex-derivatives","SOLF0:USTF0",1744959290444,4.55178056,134.3,134.24,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959290644,7.4489,134.26,134.24,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959291037,4.55178056,134.26,134.23,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744959291237,0.05228732,134.26,134.24,0.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1744959292241,7.50148732,134.26,134.24,0.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1744959292441,0.05228732,134.26,134.24,0.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1744959293344,0.05228732,134.26,134.24,4.60026612]
["bitfinex-derivatives","SOLF0:USTF0",1744959294845,0.05228732,134.26,134.24,12.05006612]
["bitfinex-derivatives","SOLF0:USTF0",1744959295139,0.05228732,134.26,134.24,0.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1744959295140,7.50108732,134.26,134.24,0.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1744959296344,0.05228732,134.26,134.24,0.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1744959297645,7.50118732,134.26,134.24,0.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1744959300049,7.4493,134.25,134.24,0.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1744959300349,4.60406788,134.26,134.24,0.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1744959300350,0.05228732,134.26,134.24,0.04848556]
["bitfinex-derivatives","SOLF0:USTF0",1744959300752,4.60406788,134.26,134.2,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959300948,7.4494,134.25,134.22,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959301148,10.72168056,134.28,134.22,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959301349,10.72168056,134.28,134.22,30.87178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959301962,0.05525035,134.26,134.24,0.04920417]
["bitfinex-derivatives","SOLF0:USTF0",1744959302260,0.05525035,134.26,134.24,4.60098473]
["bitfinex-derivatives","SOLF0:USTF0",1744959302956,0.05525035,134.26,134.24,12.05068473]
["bitfinex-derivatives","SOLF0:USTF0",1744959303455,0.05525035,134.26,134.25,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744959304862,7.50405035,134.26,134.25,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744959306365,0.05525035,134.26,134.25,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744959307365,0.05525035,134.26,134.25,30.87178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959309167,7.50405035,134.26,134.25,30.87178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959309960,0.05525035,134.26,134.25,30.87178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959311765,7.50405035,134.26,134.25,30.87178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959314868,0.05525035,134.26,134.25,30.87178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959316974,0.05525035,134.26,134.25,38.32108056]
["bitfinex-derivatives","SOLF0:USTF0",1744959317174,30.87178056,134.32,134.25,30.87178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959317375,30.87178056,134.32,134.27,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959317765,7.4469,134.3,134.27,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959318071,30.87178056,134.32,134.26,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959318274,0.05722626,134.3,134.27,0.05079825]
["bitfinex-derivatives","SOLF0:USTF0",1744959318573,7.448,134.28,134.27,0.05079825]
["bitfinex-derivatives","SOLF0:USTF0",1744959332481,7.50422626,134.3,134.27,4.60257881]
["bitfinex-derivatives","SOLF0:USTF0",1744959332682,7.50422626,134.3,134.28,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959332983,7.4471,134.29,134.27,4.60257881]
["bitfinex-derivatives","SOLF0:USTF0",1744959334286,7.4477,134.28,134.27,4.60257881]
["bitfinex-derivatives","SOLF0:USTF0",1744959336086,7.4477,134.28,134.27,0.05079825]
["bitfinex-derivatives","SOLF0:USTF0",1744959336785,7.4473,134.29,134.27,0.05079825]
["bitfinex-derivatives","SOLF0:USTF0",1744959336987,7.4473,134.29,134.28,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959339489,0.05722626,134.3,134.28,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959340091,0.05722626,134.3,134.27,4.60257881]
["bitfinex-derivatives","SOLF0:USTF0",1744959340592,7.4474,134.29,134.27,4.60257881]
["bitfinex-derivatives","SOLF0:USTF0",1744959340792,0.05722626,134.3,134.28,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959341695,7.50412626,134.3,134.28,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959343291,7.4471,134.29,134.28,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959348491,0.05722626,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744959348688,4.55178056,134.35,134.27,0.05079825]
["bitfinex-derivatives","SOLF0:USTF0",1744959348886,4.55178056,134.35,134.29,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959349090,7.4452,134.33,134.29,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959349290,4.55178056,134.35,134.29,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959349588,7.4445,134.34,134.29,38.41838056]
["bitfinex-derivatives","SOLF0:USTF0",1744959349796,0.03203141,134.33,134.31,0.05197472]
["bitfinex-derivatives","SOLF0:USTF0",1744959351189,7.47703141,134.33,134.31,0.05197472]
["bitfinex-derivatives","SOLF0:USTF0",1744959351795,0.03203141,134.33,134.31,0.05197472]
["bitfinex-derivatives","SOLF0:USTF0",1744959353792,7.47703141,134.33,134.31,0.05197472]
["bitfinex-derivatives","SOLF0:USTF0",1744959354196,0.03203141,134.33,134.31,0.05197472]
["bitfinex-derivatives","SOLF0:USTF0",1744959354598,7.4455,134.32,134.31,0.05197472]
["bitfinex-derivatives","SOLF0:USTF0",1744959355288,0.03203141,134.33,134.31,0.05197472]
["bitfinex-derivatives","SOLF0:USTF0",1744959355493,4.55178056,134.38,134.32,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959356094,2.0596,134.37,134.32,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959356295,6.61138056,134.37,134.32,30.97178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959356490,2.0596,134.37,134.33,0.05507181]
["bitfinex-derivatives","SOLF0:USTF0",1744959356695,2.0596,134.37,134.34,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959356895,30.97178056,134.39,134.34,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959357291,26.42,134.39,134.35,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959357899,7.4425,134.38,134.35,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959358300,7.4425,134.38,134.35,4.60616779]
["bitfinex-derivatives","SOLF0:USTF0",1744959359203,4.55178056,134.39,134.35,26.61438723]
["bitfinex-derivatives","SOLF0:USTF0",1744959359703,7.4427,134.37,134.35,26.61438723]
["bitfinex-derivatives","SOLF0:USTF0",1744959360294,7.4424,134.38,134.35,31.16616779]
["bitfinex-derivatives","SOLF0:USTF0",1744959360697,4.55178056,134.39,134.35,26.61438723]
["bitfinex-derivatives","SOLF0:USTF0",1744959361005,7.4427,134.38,134.35,26.61438723]
["bitfinex-derivatives","SOLF0:USTF0",1744959361205,4.55178056,134.39,134.35,26.61438723]
["bitfinex-derivatives","SOLF0:USTF0",1744959361400,4.55178056,134.37,134.35,0.05438723]
["bitfinex-derivatives","SOLF0:USTF0",1744959361801,7.4432,134.36,134.35,0.05438723]
["bitfinex-derivatives","SOLF0:USTF0",1744959362001,4.55178056,134.38,134.35,0.05438723]
["bitfinex-derivatives","SOLF0:USTF0",1744959362507,7.4432,134.36,134.35,0.05438723]
["bitfinex-derivatives","SOLF0:USTF0",1744959363709,26.56,134.39,134.35,0.05438723]
["bitfinex-derivatives","SOLF0:USTF0",1744959364106,4.55178056,134.4,134.36,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959364408,7.4425,134.38,134.36,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959365506,7.4427,134.37,134.36,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959365716,4.55178056,134.38,134.35,26.61438723]
["bitfinex-derivatives","SOLF0:USTF0",1744959366214,7.4432,134.36,134.35,0.05438723]
["bitfinex-derivatives","SOLF0:USTF0",1744959371412,7.4411,134.4,134.35,4.60616779]
["bitfinex-derivatives","SOLF0:USTF0",1744959371616,4.55178056,134.43,134.37,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959372021,4.55178056,134.43,134.39,0.04749643]
["bitfinex-derivatives","SOLF0:USTF0",1744959372418,4.55178056,134.44,134.39,4.59927699]
["bitfinex-derivatives","SOLF0:USTF0",1744959372618,7.4409,134.41,134.39,4.59927699]
["bitfinex-derivatives","SOLF0:USTF0",1744959373423,7.44,134.42,134.39,4.59927699]
["bitfinex-derivatives","SOLF0:USTF0",1744959373825,7.44,134.42,134.4,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959374420,7.4396,134.43,134.4,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959374622,7.4396,134.43,134.41,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959374824,7.4396,134.43,134.4,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959375729,26.56,134.52,134.42,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959375923,2.0644,134.51,134.46,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959376220,30.5698,134.52,134.46,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959376221,110.01676521,134.53,134.48,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959376427,4.55178056,134.52,134.47,31.11178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959376623,4.55178056,134.51,134.49,0.04730386]
["bitfinex-derivatives","SOLF0:USTF0",1744959377019,7.4355,134.5,134.49,0.04730386]
["bitfinex-derivatives","SOLF0:USTF0",1744959377224,105.46498465,134.53,134.49,0.04730386]
["bitfinex-derivatives","SOLF0:USTF0",1744959377424,7.4353,134.51,134.49,0.04730386]
["bitfinex-derivatives","SOLF0:USTF0",1744959377623,105.46498465,134.53,134.49,0.04730386]
["bitfinex-derivatives","SOLF0:USTF0",1744959377823,4.55178056,134.52,134.49,0.04730386]
["bitfinex-derivatives","SOLF0:USTF0",1744959378024,7.4349,134.51,134.49,0.04730386]
["bitfinex-derivatives","SOLF0:USTF0",1744959379827,11.98728056,134.5,134.49,0.04730386]
["bitfinex-derivatives","SOLF0:USTF0",1744959386427,4.55178056,134.5,134.4,8.44908056]
["bitfinex-derivatives","SOLF0:USTF0",1744959386632,4.55178056,134.45,134.41,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744959387634,7.4398,134.43,134.42,0.04893311]
["bitfinex-derivatives","SOLF0:USTF0",1744959388634,0.04588868,134.44,134.42,0.04893311]
["bitfinex-derivatives","SOLF0:USTF0",1744959388635,7.48488868,134.44,134.42,0.04893311]
["bitfinex-derivatives","SOLF0:USTF0",1744959388836,0.04588868,134.44,134.42,4.60071367]
["bitfinex-derivatives","SOLF0:USTF0",1744959391535,7.48478868,134.44,134.42,4.60071367]
["bitfinex-derivatives","SOLF0:USTF0",1744959392135,0.04588868,134.44,134.42,4.60071367]
["bitfinex-derivatives","SOLF0:USTF0",1744959392334,0.04588868,134.44,134.42,0.04893311]
["bitfinex-derivatives","SOLF0:USTF0",1744959393237,7.4394,134.43,134.42,0.04893311]
["bitfinex-derivatives","SOLF0:USTF0",1744959395539,7.4417,134.39,134.37,562.52]
["bitfinex-derivatives","SOLF0:USTF0",1744959395940,4.55178056,134.41,134.37,562.52]
["bitfinex-derivatives","SOLF0:USTF0",1744959396140,7.4421,134.38,134.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744959400042,31.19178056,134.38,134.27,1.29517288]
["bitfinex-derivatives","SOLF0:USTF0",1744959400245,4.55178056,134.34,134.29,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959400649,7.4458,134.32,134.29,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959400947,4.55178056,134.34,134.29,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959401146,4.55178056,134.33,134.28,4.55178056]
["bitfinex-derivatives","SOLF0:USTF0",1744959401348,4.55178056,134.32,134.3,0.04732456]
["bitfinex-derivatives","SOLF0:USTF0",1744959401547,4.60692038,134.33,134.3,0.04732456]
["bitfinex-derivatives","SOLF0:USTF0",1744959401751,7.446,134.31,134.3,0.04732456]
["bitfinex-derivatives","SOLF0:USTF0",1744959403649,7.4477,134.28,134.24,390.70327353]
["bitfinex-derivatives","SOLF0:USTF0",1744959403949,7.4477,134.28,134.24,33.70327353]
["bitfinex-derivatives","SOLF0:USTF0",1744959404349,7.4477,134.28,134.24,41.15267353]
["bitfinex-derivatives","SOLF0:USTF0",1744959404544,7.4477,134.28,134.25,0.0486348]
["bitfinex-derivatives","SOLF0:USTF0",1744959404750,0.04835799,134.27,134.25,0.0486348]
["bitfinex-derivatives","SOLF0:USTF0",1744959406153,0.04835799,134.27,134.26,7.06327353]
["bitfinex-derivatives","SOLF0:USTF0",1744959406348,1.9815,134.33,134.26,7.06327353]
["bitfinex-derivatives","SOLF0:USTF0",1744959406949,1.9815,134.33,134.26,14.51207353]
["bitfinex-derivatives","SOLF0:USTF0",1744959407347,1.9815,134.33,134.26,7.06327353]
["bitfinex-derivatives","SOLF0:USTF0",1744959407650,0.05465332,134.31,134.28,0.0529612]
["bitfinex-derivatives","SOLF0:USTF0",1744959409151,7.4469,134.3,134.28,0.0529612]
["bitfinex-derivatives","SOLF0:USTF0",1744959410651,7.50085332,134.31,134.28,7.5006612]
["bitfinex-derivatives","SOLF0:USTF0",1744959410855,0.05465332,134.31,134.28,7.5006612]
["bitfinex-derivatives","SOLF0:USTF0",1744959411055,0.05465332,134.31,134.28,0.0529612]
["bitfinex-derivatives","SOLF0:USTF0",1744959411256,0.05465332,134.31,134.29,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744959414860,0.05465332,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744959420964,0.05465332,134.31,134.28,7.11623473]
["bitfinex-derivatives","SOLF0:USTF0",1744959421869,0.05465332,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744959423467,0.05465332,134.31,134.3,14.50987353]
["bitfinex-derivatives","SOLF0:USTF0",1744959423868,7.4429,134.37,134.3,33.70327353]
["bitfinex-derivatives","SOLF0:USTF0",1744959424064,562.24,134.4,134.33,7.06327353]
["bitfinex-derivatives","SOLF0:USTF0",1744959424269,26.64,134.4,134.33,33.70327353]
["bitfinex-derivatives","SOLF0:USTF0",1744959424468,7.4422,134.38,134.33,33.70327353]
["bitfinex-derivatives","SOLF0:USTF0",1744959425076,0.05041866,134.37,134.35,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744959425369,0.05041866,134.37,134.36,4.51499606]
["bitfinex-derivatives","SOLF0:USTF0",1744959425761,0.05041866,134.37,134.36,11.95819606]
["bitfinex-derivatives","SOLF0:USTF0",1744959426663,0.05041866,134.37,134.36,38.59819606]
["bitfinex-derivatives","SOLF0:USTF0",1744959427176,0.05041866,134.37,134.36,41.13596353]
["bitfinex-derivatives","SOLF0:USTF0",1744959430969,7.4401,134.42,134.38,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744959431274,7.4401,134.42,134.36,33.69276353]
["bitfinex-derivatives","SOLF0:USTF0",1744959431670,7.4401,134.42,134.38,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744959431866,7.4401,134.42,134.36,33.69276353]
["bitfinex-derivatives","SOLF0:USTF0",1744959432073,0.03670223,134.41,134.39,0.05366631]
["bitfinex-derivatives","SOLF0:USTF0",1744959432476,0.03670223,134.41,134.39,7.49486631]
["bitfinex-derivatives","SOLF0:USTF0",1744959432670,0.03670223,134.41,134.39,0.05366631]
["bitfinex-derivatives","SOLF0:USTF0",1744959433071,0.03670223,134.41,134.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744959433571,0.03670223,134.41,134.39,7.49506631]
["bitfinex-derivatives","SOLF0:USTF0",1744959434477,0.03670223,134.41,134.39,0.05366631]
["bitfinex-derivatives","SOLF0:USTF0",1744959435377,7.47740223,134.41,134.39,0.05366631]
["bitfinex-derivatives","SOLF0:USTF0",1744959435774,0.03670223,134.41,134.39,0.05366631]
["bitfinex-derivatives","SOLF0:USTF0",1744959436878,0.03670223,134.41,134.39,7.49516631]
["bitfinex-derivatives","SOLF0:USTF0",1744959437175,0.03670223,134.41,134.39,0.05366631]
["bitfinex-derivatives","SOLF0:USTF0",1744959437479,7.4444,134.34,134.3,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744959437669,7.05276353,134.36,134.27,7.05276353]
["bitfinex-derivatives","SOLF0:USTF0",1744959437875,3.9568,134.35,134.27,7.05276353]
["bitfinex-derivatives","SOLF0:USTF0",1744959438279,11.4007,134.35,134.31,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744959438481,0.05041852,134.32,134.31,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744959439175,0.05041852,134.32,134.3,7.49352131]
["bitfinex-derivatives","SOLF0:USTF0",1744959439378,0.05041852,134.32,134.3,0.04712131]
["bitfinex-derivatives","SOLF0:USTF0",1744959441785,0.05041852,134.32,134.3,7.49352131]
["bitfinex-derivatives","SOLF0:USTF0",1744959445189,0.05041852,134.32,134.3,7.49362131]
["bitfinex-derivatives","SOLF0:USTF0",1744959446085,0.05041852,134.32,134.3,0.04712131]
["bitfinex-derivatives","SOLF0:USTF0",1744959446684,7.49621852,134.32,134.3,0.04712131]
["bitfinex-derivatives","SOLF0:USTF0",1744959447784,0.05041852,134.32,134.3,0.04712131]
["bitfinex-derivatives","SOLF0:USTF0",1744959448189,7.446,134.31,134.3,0.04712131]
["bitfinex-derivatives","SOLF0:USTF0",1744959452695,7.49601852,134.32,134.3,0.04712131]
["bitfinex-derivatives","SOLF0:USTF0",1744959458699,7.49601852,134.32,134.3,4.56648932]
["bitfinex-derivatives","SOLF0:USTF0",1744959459099,7.446,134.31,134.3,4.56648932]
["bitfinex-derivatives","SOLF0:USTF0",1744959459298,7.446,134.31,134.3,0.04712131]
["bitfinex-derivatives","SOLF0:USTF0",1744959468106,7.49611852,134.32,134.3,0.04712131]
["bitfinex-derivatives","SOLF0:USTF0",1744959468804,7.446,134.31,134.3,0.04712131]
["bitfinex-derivatives","SOLF0:USTF0",1744959469106,31.18978653,134.32,134.26,31.13936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959469305,4.51936801,134.31,134.26,31.13936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959469503,31.18978653,134.32,134.27,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959469702,26.67041852,134.32,134.28,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959469905,7.4464,134.31,134.28,11.96696801]
["bitfinex-derivatives","SOLF0:USTF0",1744959470204,7.4464,134.31,134.28,12.01576617]
["bitfinex-derivatives","SOLF0:USTF0",1744959470505,7.4467,134.3,134.28,4.56816617]
["bitfinex-derivatives","SOLF0:USTF0",1744959472206,7.4467,134.3,134.28,12.01586617]
["bitfinex-derivatives","SOLF0:USTF0",1744959472807,7.4463,134.31,134.28,12.01586617]
["bitfinex-derivatives","SOLF0:USTF0",1744959473804,0.05041852,134.32,134.3,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744959474004,0.05041852,134.32,134.3,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959474905,7.49611852,134.32,134.3,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959475107,7.49611852,134.32,134.29,11.96626801]
["bitfinex-derivatives","SOLF0:USTF0",1744959475514,7.49611852,134.32,134.29,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959476310,7.49611852,134.32,134.29,11.96626801]
["bitfinex-derivatives","SOLF0:USTF0",1744959477314,7.4461,134.31,134.29,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959477514,0.05041852,134.32,134.28,4.56816617]
["bitfinex-derivatives","SOLF0:USTF0",1744959478612,7.4463,134.31,134.28,4.56816617]
["bitfinex-derivatives","SOLF0:USTF0",1744959479111,0.05041852,134.32,134.29,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744959479514,0.05041852,134.32,134.28,4.56816617]
["bitfinex-derivatives","SOLF0:USTF0",1744959479914,7.4464,134.31,134.28,12.01556617]
["bitfinex-derivatives","SOLF0:USTF0",1744959481617,7.4464,134.31,134.28,4.56816617]
["bitfinex-derivatives","SOLF0:USTF0",1744959482116,7.4466,134.3,134.28,4.56816617]
["bitfinex-derivatives","SOLF0:USTF0",1744959483316,7.4471,134.29,134.28,4.56816617]
["bitfinex-derivatives","SOLF0:USTF0",1744959485215,7.4468,134.3,134.28,4.56816617]
["bitfinex-derivatives","SOLF0:USTF0",1744959486118,7.4463,134.31,134.28,12.01576617]
["bitfinex-derivatives","SOLF0:USTF0",1744959486416,26.53041852,134.32,134.28,4.56816617]
["bitfinex-derivatives","SOLF0:USTF0",1744959487609,33.97621852,134.32,134.29,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744959488314,26.53041852,134.32,134.3,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744959488517,0.05041852,134.32,134.3,11.96556801]
["bitfinex-derivatives","SOLF0:USTF0",1744959488917,0.05041852,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744959491514,0.05041852,134.32,134.31,11.96536801]
["bitfinex-derivatives","SOLF0:USTF0",1744959492519,7.4435,134.36,134.33,11.96406801]
["bitfinex-derivatives","SOLF0:USTF0",1744959492722,7.4435,134.36,134.34,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959492925,7.4435,134.36,134.33,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959493518,7.49939422,134.36,134.33,4.57313158]
["bitfinex-derivatives","SOLF0:USTF0",1744959493922,7.4439,134.35,134.33,4.57313158]
["bitfinex-derivatives","SOLF0:USTF0",1744959494121,7.4439,134.35,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959494925,7.49939422,134.36,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959495125,0.05589422,134.36,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959496123,7.49939422,134.36,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959496318,7.49939422,134.36,134.33,7.49866357]
["bitfinex-derivatives","SOLF0:USTF0",1744959497826,0.05589422,134.36,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959498324,7.4441,134.35,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959501025,7.49929422,134.36,134.33,7.49846357]
["bitfinex-derivatives","SOLF0:USTF0",1744959501625,7.49929422,134.36,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959501824,7.4438,134.35,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959502625,0.05589422,134.36,134.33,4.57313158]
["bitfinex-derivatives","SOLF0:USTF0",1744959502825,0.05589422,134.36,134.34,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959508839,0.05589422,134.36,134.35,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959511541,7.49909422,134.36,134.33,4.57313158]
["bitfinex-derivatives","SOLF0:USTF0",1744959512040,0.05589422,134.36,134.33,4.57313158]
["bitfinex-derivatives","SOLF0:USTF0",1744959512839,0.05589422,134.36,134.33,12.01793158]
["bitfinex-derivatives","SOLF0:USTF0",1744959514341,7.49919422,134.36,134.33,12.01793158]
["bitfinex-derivatives","SOLF0:USTF0",1744959515340,7.49919422,134.36,134.33,4.57313158]
["bitfinex-derivatives","SOLF0:USTF0",1744959516040,7.4439,134.35,134.33,4.57313158]
["bitfinex-derivatives","SOLF0:USTF0",1744959516339,7.4439,134.35,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959517643,7.49939422,134.36,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959518541,7.4439,134.35,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959520139,7.4443,134.34,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959523748,0.05589422,134.36,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959524044,0.05589422,134.36,134.33,4.57313158]
["bitfinex-derivatives","SOLF0:USTF0",1744959524235,7.4441,134.35,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959524435,4.51936801,134.34,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959524832,11.96366801,134.34,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959527751,7.4443,134.34,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959530050,7.444,134.35,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959535354,33.83939422,134.36,134.33,12.01803158]
["bitfinex-derivatives","SOLF0:USTF0",1744959535554,7.49939422,134.36,134.33,12.01803158]
["bitfinex-derivatives","SOLF0:USTF0",1744959536754,7.49939422,134.36,134.33,7.49866357]
["bitfinex-derivatives","SOLF0:USTF0",1744959537249,7.49939422,134.36,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959537455,7.4438,134.35,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959541558,7.49939422,134.36,134.33,7.49866357]
["bitfinex-derivatives","SOLF0:USTF0",1744959541758,0.05589422,134.36,134.33,4.57313158]
["bitfinex-derivatives","SOLF0:USTF0",1744959541956,0.05589422,134.36,134.35,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959542158,0.05589422,134.36,134.35,11.96316801]
["bitfinex-derivatives","SOLF0:USTF0",1744959543763,0.05589422,134.36,134.34,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959544465,7.49959422,134.36,134.33,4.57313158]
["bitfinex-derivatives","SOLF0:USTF0",1744959544866,0.05589422,134.36,134.34,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959546167,0.05589422,134.36,134.34,11.96356801]
["bitfinex-derivatives","SOLF0:USTF0",1744959547968,0.05589422,134.36,134.34,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959549968,7.49909422,134.36,134.34,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959550269,0.05589422,134.36,134.34,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959551167,0.05589422,134.36,134.34,11.96366801]
["bitfinex-derivatives","SOLF0:USTF0",1744959552871,7.49919422,134.36,134.34,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959555571,0.05589422,134.36,134.34,11.96356801]
["bitfinex-derivatives","SOLF0:USTF0",1744959556371,7.49909422,134.36,134.34,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959556771,7.49909422,134.36,134.33,12.01773158]
["bitfinex-derivatives","SOLF0:USTF0",1744959562067,0.05589422,134.36,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959562273,4.51936801,134.35,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959562971,7.4443,134.34,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959568373,0.05589422,134.36,134.33,4.57313158]
["bitfinex-derivatives","SOLF0:USTF0",1744959569276,7.4439,134.35,134.33,4.57313158]
["bitfinex-derivatives","SOLF0:USTF0",1744959569469,7.4439,134.35,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959571675,7.49939422,134.36,134.33,0.05376357]
["bitfinex-derivatives","SOLF0:USTF0",1744959573178,7.49939422,134.36,134.33,4.57313158]
["bitfinex-derivatives","SOLF0:USTF0",1744959576176,7.4417,134.39,134.35,11.96316801]
["bitfinex-derivatives","SOLF0:USTF0",1744959576379,7.4417,134.39,134.37,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959576575,7.4417,134.39,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744959576576,7.4417,134.39,134.36,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959576776,7.4417,134.39,134.37,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959577278,7.4417,134.39,134.36,11.96256801]
["bitfinex-derivatives","SOLF0:USTF0",1744959577476,0.03117712,134.39,134.37,4.57365467]
["bitfinex-derivatives","SOLF0:USTF0",1744959578278,0.03117712,134.39,134.38,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959579178,0.03117712,134.39,134.38,11.96146801]
["bitfinex-derivatives","SOLF0:USTF0",1744959581374,0.03117712,134.39,134.37,4.57365467]
["bitfinex-derivatives","SOLF0:USTF0",1744959581582,0.03117712,134.39,134.37,0.05428666]
["bitfinex-derivatives","SOLF0:USTF0",1744959581778,7.47307712,134.39,134.37,0.05428666]
["bitfinex-derivatives","SOLF0:USTF0",1744959582678,7.47307712,134.39,134.37,4.57365467]
["bitfinex-derivatives","SOLF0:USTF0",1744959583981,0.03117712,134.39,134.37,4.57365467]
["bitfinex-derivatives","SOLF0:USTF0",1744959585475,4.55054513,134.39,134.37,0.05428666]
["bitfinex-derivatives","SOLF0:USTF0",1744959585680,4.51936801,134.38,134.32,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959585876,4.51936801,134.37,134.32,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959586179,7.4447,134.34,134.31,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959586575,7.445,134.33,134.31,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959586879,7.49238145,134.33,134.31,4.57352814]
["bitfinex-derivatives","SOLF0:USTF0",1744959587780,7.49238145,134.33,134.31,0.05416013]
["bitfinex-derivatives","SOLF0:USTF0",1744959588681,0.04738145,134.33,134.31,4.57352814]
["bitfinex-derivatives","SOLF0:USTF0",1744959589874,0.04738145,134.33,134.32,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959592181,0.04738145,134.33,134.32,11.96486801]
["bitfinex-derivatives","SOLF0:USTF0",1744959592484,0.04738145,134.33,134.32,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959592777,7.49258145,134.33,134.31,4.57352814]
["bitfinex-derivatives","SOLF0:USTF0",1744959593579,0.04738145,134.33,134.32,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959594982,0.04738145,134.33,134.32,11.96486801]
["bitfinex-derivatives","SOLF0:USTF0",1744959599086,2.0951,134.38,134.35,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959599586,7.4427,134.37,134.35,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959600086,7.48078232,134.37,134.35,4.57200911]
["bitfinex-derivatives","SOLF0:USTF0",1744959601187,0.03808232,134.37,134.35,4.57200911]
["bitfinex-derivatives","SOLF0:USTF0",1744959601380,0.03808232,134.37,134.35,12.01570911]
["bitfinex-derivatives","SOLF0:USTF0",1744959601685,0.03808232,134.37,134.36,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959601886,0.03808232,134.37,134.36,11.96256801]
["bitfinex-derivatives","SOLF0:USTF0",1744959602088,0.03808232,134.37,134.36,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959604393,0.03808232,134.37,134.36,11.96256801]
["bitfinex-derivatives","SOLF0:USTF0",1744959605197,33.7604,134.42,134.39,11.96086801]
["bitfinex-derivatives","SOLF0:USTF0",1744959605493,7.4404,134.42,134.39,11.96086801]
["bitfinex-derivatives","SOLF0:USTF0",1744959605896,7.4394,134.43,134.4,11.96006801]
["bitfinex-derivatives","SOLF0:USTF0",1744959606096,26.32,134.45,134.4,11.96006801]
["bitfinex-derivatives","SOLF0:USTF0",1744959606395,33.7585,134.45,134.42,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959606896,7.4385,134.45,134.42,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959607396,7.4385,134.45,134.42,11.95926801]
["bitfinex-derivatives","SOLF0:USTF0",1744959607603,26.32,134.48,134.43,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959607792,30.83936801,134.48,134.44,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959607992,26.32,134.48,134.44,4.57302816]
["bitfinex-derivatives","SOLF0:USTF0",1744959609098,7.4376,134.47,134.44,4.57302816]
["bitfinex-derivatives","SOLF0:USTF0",1744959609498,30.83936801,134.48,134.44,0.05366015]
["bitfinex-derivatives","SOLF0:USTF0",1744959609698,7.4382,134.46,134.44,0.05366015]
["bitfinex-derivatives","SOLF0:USTF0",1744959610198,4.51936801,134.47,134.44,0.05366015]
["bitfinex-derivatives","SOLF0:USTF0",1744959610994,4.51936801,134.45,134.4,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744959611198,4.51936801,134.43,134.4,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744959611399,7.4397,134.43,134.4,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744959611699,7.4397,134.43,134.4,30.83936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959611999,7.49336016,134.43,134.4,30.89463283]
["bitfinex-derivatives","SOLF0:USTF0",1744959612700,0.05366016,134.43,134.41,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959612899,0.05366016,134.43,134.42,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959614301,0.05366016,134.43,134.42,11.95926801]
["bitfinex-derivatives","SOLF0:USTF0",1744959615603,4.51936801,134.49,134.43,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744959615800,7.4372,134.47,134.44,30.81936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959616000,4.79189801,134.5,134.45,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959616202,0.27253,134.5,134.47,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959616599,0.27253,134.5,134.47,4.57579623]
["bitfinex-derivatives","SOLF0:USTF0",1744959616801,4.79189801,134.5,134.47,0.05642822]
["bitfinex-derivatives","SOLF0:USTF0",1744959617797,11.95596801,134.48,134.47,0.05642822]
["bitfinex-derivatives","SOLF0:USTF0",1744959618004,4.51936801,134.46,134.41,30.81936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959618997,0.04825948,134.45,134.42,0.05518189]
["bitfinex-derivatives","SOLF0:USTF0",1744959619199,7.48655948,134.45,134.42,0.05518189]
["bitfinex-derivatives","SOLF0:USTF0",1744959620599,0.04825948,134.45,134.43,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959621106,0.04825948,134.45,134.43,11.95836801]
["bitfinex-derivatives","SOLF0:USTF0",1744959621804,0.04825948,134.45,134.44,38.25816801]
["bitfinex-derivatives","SOLF0:USTF0",1744959621999,7.4368,134.48,134.44,30.81936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959622201,7.4368,134.48,134.46,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959622401,7.4362,134.49,134.46,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959622602,0.27253,134.5,134.44,30.81936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959622794,0.27253,134.5,134.45,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959622795,4.79189801,134.5,134.45,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959623102,0.27253,134.5,134.46,4.56946228]
["bitfinex-derivatives","SOLF0:USTF0",1744959623405,7.70823,134.5,134.47,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959624807,7.4362,134.49,134.46,12.00696228]
["bitfinex-derivatives","SOLF0:USTF0",1744959626109,7.4362,134.49,134.46,4.56946228]
["bitfinex-derivatives","SOLF0:USTF0",1744959626302,4.79189801,134.5,134.46,0.05009427]
["bitfinex-derivatives","SOLF0:USTF0",1744959626509,4.51936801,134.48,134.46,0.05009427]
["bitfinex-derivatives","SOLF0:USTF0",1744959626807,4.51936801,134.47,134.46,0.05009427]
["bitfinex-derivatives","SOLF0:USTF0",1744959627310,11.95646801,134.47,134.46,0.05009427]
["bitfinex-derivatives","SOLF0:USTF0",1744959628409,7.4371,134.47,134.46,0.05009427]
["bitfinex-derivatives","SOLF0:USTF0",1744959629310,7.4368,134.48,134.46,0.05009427]
["bitfinex-derivatives","SOLF0:USTF0",1744959630005,7.4371,134.47,134.46,0.05009427]
["bitfinex-derivatives","SOLF0:USTF0",1744959631312,7.4371,134.47,134.4,38.26026801]
["bitfinex-derivatives","SOLF0:USTF0",1744959631313,4.51936801,134.47,134.4,38.26026801]
["bitfinex-derivatives","SOLF0:USTF0",1744959631509,4.51936801,134.45,134.4,33.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744959631809,4.51936801,134.44,134.4,33.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744959632113,11.95856801,134.44,134.4,33.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744959632314,4.51936801,134.47,134.41,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959632516,30.81936801,134.48,134.43,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959632717,0.04817772,134.45,134.43,4.51936801]
["bitfinex-derivatives","SOLF0:USTF0",1744959633015,0.04817772,134.45,134.44,0.05568873]
["bitfinex-derivatives","SOLF0:USTF0",1744959633317,0.04817772,134.45,134.43,0.05513051]
["bitfinex-derivatives","SOLF0:USTF0",1744959633817,7.48657772,134.45,134.43,0.05513051]
["bitfinex-derivatives","SOLF0:USTF0",1744959639520,7.4388,134.44,134.43,0.05513051]
["bitfinex-derivatives","SOLF0:USTF0",1744959639722,0.04817772,134.45,134.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744959640021,7.4405,134.41,134.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744959640222,7.4405,134.41,134.37,35.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744959640924,0.05688807,134.4,134.38,0.05081248]
["bitfinex-derivatives","SOLF0:USTF0",1744959641125,0.05688807,134.4,134.38,7.49281248]
["bitfinex-derivatives","SOLF0:USTF0",1744959643122,7.4416,134.39,134.38,0.05081248]
["bitfinex-derivatives","SOLF0:USTF0",1744959645527,7.4431,134.37,134.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744959646427,7.4431,134.37,134.34,33.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744959646623,0.04952501,134.37,134.34,26.39667977]
["bitfinex-derivatives","SOLF0:USTF0",1744959647029,0.04952501,134.37,134.34,33.4451536]
["bitfinex-derivatives","SOLF0:USTF0",1744959647830,30.226,134.44,134.36,7.04847383]
["bitfinex-derivatives","SOLF0:USTF0",1744959648036,30.226,134.44,134.37,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744959648728,7.4403,134.42,134.39,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744959648937,7.4933312,134.42,134.39,7.4958244]
["bitfinex-derivatives","SOLF0:USTF0",1744959650133,0.0530312,134.42,134.39,7.4958244]
["bitfinex-derivatives","SOLF0:USTF0",1744959650833,7.4930312,134.42,134.39,7.4958244]
["bitfinex-derivatives","SOLF0:USTF0",1744959651030,0.0530312,134.42,134.39,0.0542244]
["bitfinex-derivatives","SOLF0:USTF0",1744959651629,7.4408,134.41,134.39,0.0542244]
["bitfinex-derivatives","SOLF0:USTF0",1744959651927,0.0530312,134.42,134.39,7.4958244]
["bitfinex-derivatives","SOLF0:USTF0",1744959652132,7.4932312,134.42,134.39,7.4958244]
["bitfinex-derivatives","SOLF0:USTF0",1744959652333,7.4932312,134.42,134.39,0.0542244]
["bitfinex-derivatives","SOLF0:USTF0",1744959654335,7.4932312,134.42,134.39,7.4957244]
["bitfinex-derivatives","SOLF0:USTF0",1744959657140,0.0530312,134.42,134.39,0.0542244]
["bitfinex-derivatives","SOLF0:USTF0",1744959657437,0.0530312,134.42,134.37,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744959657638,26.34,134.41,134.34,33.38847383]
["bitfinex-derivatives","SOLF0:USTF0",1744959658037,7.442,134.39,134.34,33.38847383]
["bitfinex-derivatives","SOLF0:USTF0",1744959658233,26.34,134.41,134.34,33.38847383]
["bitfinex-derivatives","SOLF0:USTF0",1744959658634,0.05702431,134.39,134.36,7.1026956]
["bitfinex-derivatives","SOLF0:USTF0",1744959658834,0.05702431,134.39,134.38,7.04847383]
["bitfinex-derivatives","SOLF0:USTF0",1744959659137,0.05702431,134.39,134.38,14.49057383]
["bitfinex-derivatives","SOLF0:USTF0",1744959665538,0.05702431,134.39,134.37,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744959665938,0.05702431,134.39,134.36,0.05422177]
["bitfinex-derivatives","SOLF0:USTF0",1744959666243,0.05702431,134.39,134.36,7.1026956]
["bitfinex-derivatives","SOLF0:USTF0",1744959666544,0.05702431,134.39,134.38,7.04847383]
["bitfinex-derivatives","SOLF0:USTF0",1744959667244,0.05702431,134.39,134.38,14.49057383]
["bitfinex-derivatives","SOLF0:USTF0",1744959670450,0.05702431,134.39,134.37,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744959671252,7.4421,134.38,134.37,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744959671551,7.4421,134.38,134.36,0.05422177]
["bitfinex-derivatives","SOLF0:USTF0",1744959672551,0.05702431,134.39,134.36,0.05422177]
["bitfinex-derivatives","SOLF0:USTF0",1744959673657,0.05702431,134.39,134.37,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744959674555,0.05702431,134.39,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744959675159,0.05702431,134.39,134.38,14.49057383]
["bitfinex-derivatives","SOLF0:USTF0",1744959678959,26.34,134.45,134.41,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744959679553,11.3251,134.44,134.41,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744959680056,11.37736007,134.44,134.41,7.49718167]
["bitfinex-derivatives","SOLF0:USTF0",1744959680857,7.49136007,134.44,134.41,7.49718167]
["bitfinex-derivatives","SOLF0:USTF0",1744959681056,0.05226007,134.44,134.42,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744959684162,7.49116007,134.44,134.41,7.49748167]
["bitfinex-derivatives","SOLF0:USTF0",1744959684360,0.05226007,134.44,134.41,0.05708167]
["bitfinex-derivatives","SOLF0:USTF0",1744959685461,7.4403,134.42,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744959686762,7.4403,134.42,134.39,7.49169232]
["bitfinex-derivatives","SOLF0:USTF0",1744959687262,7.48937698,134.42,134.39,7.49169232]
["bitfinex-derivatives","SOLF0:USTF0",1744959688063,7.48937698,134.42,134.39,0.05019232]
["bitfinex-derivatives","SOLF0:USTF0",1744959690363,7.4405,134.41,134.39,0.05019232]
["bitfinex-derivatives","SOLF0:USTF0",1744959691063,7.441,134.4,134.39,0.05019232]
["bitfinex-derivatives","SOLF0:USTF0",1744959696165,26.38907698,134.42,134.35,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744959696469,7.4425,134.38,134.34,40.79257383]
["bitfinex-derivatives","SOLF0:USTF0",1744959697166,7.4425,134.38,134.35,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744959697370,0.04870896,134.37,134.35,7.50039779]
["bitfinex-derivatives","SOLF0:USTF0",1744959699161,0.04870896,134.37,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744959705163,0.04870896,134.37,134.36,11.95696099]
["bitfinex-derivatives","SOLF0:USTF0",1744959706069,0.04870896,134.37,134.36,4.51376099]
["bitfinex-derivatives","SOLF0:USTF0",1744959706574,0.04870896,134.37,134.36,11.95696099]
["bitfinex-derivatives","SOLF0:USTF0",1744959707676,7.4406,134.41,134.38,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744959707876,7.4406,134.41,134.39,4.51376099]
["bitfinex-derivatives","SOLF0:USTF0",1744959708075,4.77635099,134.47,134.4,4.51376099]
["bitfinex-derivatives","SOLF0:USTF0",1744959708274,0.26259,134.47,134.43,4.51376099]
["bitfinex-derivatives","SOLF0:USTF0",1744959708576,7.4387,134.45,134.44,4.51376099]
["bitfinex-derivatives","SOLF0:USTF0",1744959708778,7.4387,134.45,134.44,4.56885662]
["bitfinex-derivatives","SOLF0:USTF0",1744959709379,7.4387,134.45,134.44,0.05509563]
["bitfinex-derivatives","SOLF0:USTF0",1744959712379,7.4402,134.42,134.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744959712580,0.26259,134.47,134.32,5.25337062]
["bitfinex-derivatives","SOLF0:USTF0",1744959712581,7.04733662,134.44,134.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744959712877,7.4414,134.4,134.36,33.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744959713377,0.05210806,134.39,134.37,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744959713577,0.05210806,134.39,134.37,7.09803267]
["bitfinex-derivatives","SOLF0:USTF0",1744959713778,7.49370806,134.39,134.37,7.09803267]
["bitfinex-derivatives","SOLF0:USTF0",1744959714279,0.05210806,134.39,134.37,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744959715274,7.4421,134.38,134.37,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744959717280,7.49390806,134.39,134.37,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744959718081,0.05210806,134.39,134.37,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744959718279,0.05210806,134.39,134.37,7.49329605]
["bitfinex-derivatives","SOLF0:USTF0",1744959718876,0.05210806,134.39,134.37,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744959720982,0.05210806,134.39,134.37,7.49339605]
["bitfinex-derivatives","SOLF0:USTF0",1744959721181,0.05210806,134.39,134.37,7.09803267]
["bitfinex-derivatives","SOLF0:USTF0",1744959721584,0.05210806,134.39,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744959722482,7.4391,134.44,134.4,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744959723284,7.4395,134.43,134.4,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744959723484,7.4395,134.43,134.39,40.78863662]
["bitfinex-derivatives","SOLF0:USTF0",1744959723681,7.48823856,134.43,134.4,0.04945756]
["bitfinex-derivatives","SOLF0:USTF0",1744959723984,7.4404,134.42,134.4,0.04945756]
["bitfinex-derivatives","SOLF0:USTF0",1744959724484,7.48833856,134.43,134.4,0.04945756]
["bitfinex-derivatives","SOLF0:USTF0",1744959725085,0.04873856,134.43,134.4,0.04945756]
["bitfinex-derivatives","SOLF0:USTF0",1744959725380,0.04873856,134.43,134.41,7.04733662]
["bitfinex-derivatives","SOLF0:USTF0",1744959725775,0.04873856,134.43,134.41,14.48733662]
["bitfinex-derivatives","SOLF0:USTF0",1744959726183,0.04873856,134.43,134.41,7.04733662]
["bitfinex-derivatives","SOLF0:USTF0",1744959726383,7.48833856,134.43,134.4,7.49025756]
["bitfinex-derivatives","SOLF0:USTF0",1744959727087,7.44,134.42,134.4,0.04945756]
["bitfinex-derivatives","SOLF0:USTF0",1744959728789,7.4405,134.41,134.4,0.04945756]
["bitfinex-derivatives","SOLF0:USTF0",1744959731385,7.4401,134.42,134.4,0.04945756]
["bitfinex-derivatives","SOLF0:USTF0",1744959733085,7.4405,134.41,134.4,0.04945756]
["bitfinex-derivatives","SOLF0:USTF0",1744959733292,7.4405,134.41,134.4,4.56166351]
["bitfinex-derivatives","SOLF0:USTF0",1744959733793,7.4401,134.42,134.4,4.56166351]
["bitfinex-derivatives","SOLF0:USTF0",1744959734492,7.4405,134.41,134.4,4.56166351]
["bitfinex-derivatives","SOLF0:USTF0",1744959735491,7.4402,134.42,134.4,4.56166351]
["bitfinex-derivatives","SOLF0:USTF0",1744959735790,0.04873856,134.43,134.4,4.56166351]
["bitfinex-derivatives","SOLF0:USTF0",1744959736194,7.48853856,134.43,134.4,12.00266351]
["bitfinex-derivatives","SOLF0:USTF0",1744959736393,0.04873856,134.43,134.4,4.56166351]
["bitfinex-derivatives","SOLF0:USTF0",1744959736690,0.04873856,134.43,134.42,4.51220595]
["bitfinex-derivatives","SOLF0:USTF0",1744959737492,0.04873856,134.43,134.42,11.95210595]
["bitfinex-derivatives","SOLF0:USTF0",1744959739193,0.04873856,134.43,134.42,4.51220595]
["bitfinex-derivatives","SOLF0:USTF0",1744959741596,0.04873856,134.43,134.42,11.95210595]
["bitfinex-derivatives","SOLF0:USTF0",1744959741792,0.04873856,134.43,134.42,4.51220595]
["bitfinex-derivatives","SOLF0:USTF0",1744959746103,0.04873856,134.43,134.42,11.95210595]
["bitfinex-derivatives","SOLF0:USTF0",1744959747000,4.0316,134.49,134.45,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744959747197,0.27253,134.5,134.47,4.51220595]
["bitfinex-derivatives","SOLF0:USTF0",1744959747401,7.4364,134.49,134.47,4.51220595]
["bitfinex-derivatives","SOLF0:USTF0",1744959748203,7.48661018,134.49,134.47,4.56087431]
["bitfinex-derivatives","SOLF0:USTF0",1744959748906,7.4366,134.48,134.47,4.56087431]
["bitfinex-derivatives","SOLF0:USTF0",1744959749207,0.27253,134.5,134.47,4.56087431]
["bitfinex-derivatives","SOLF0:USTF0",1744959749402,183.20757441,134.56,134.49,4.51220595]
["bitfinex-derivatives","SOLF0:USTF0",1744959749607,183.20757441,134.56,134.53,4.51220595]
["bitfinex-derivatives","SOLF0:USTF0",1744959750201,175.77497441,134.56,134.54,4.51220595]
["bitfinex-derivatives","SOLF0:USTF0",1744959750406,105.51501168,134.55,134.54,4.51220595]
["bitfinex-derivatives","SOLF0:USTF0",1744959750607,0.05002703,134.55,134.54,4.51220595]
["bitfinex-derivatives","SOLF0:USTF0",1744959752217,105.46498465,134.6,134.55,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744959752411,105.46498465,134.6,134.58,4.51220595]
["bitfinex-derivatives","SOLF0:USTF0",1744959752811,105.46498465,134.6,134.57,4.51220595]
["bitfinex-derivatives","SOLF0:USTF0",1744959753004,6.51030595,134.63,134.57,4.51220595]
["bitfinex-derivatives","SOLF0:USTF0",1744959753209,1.9981,134.63,134.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744959753505,0.02445791,134.61,134.59,0.05043085]
["bitfinex-derivatives","SOLF0:USTF0",1744959753712,7.45435791,134.61,134.59,0.05043085]
["bitfinex-derivatives","SOLF0:USTF0",1744959753913,0.02445791,134.61,134.59,0.05043085]
["bitfinex-derivatives","SOLF0:USTF0",1744959754212,7.43,134.6,134.59,0.05043085]
["bitfinex-derivatives","SOLF0:USTF0",1744959754509,0.02445791,134.61,134.59,0.05043085]
["bitfinex-derivatives","SOLF0:USTF0",1744959754714,0.02445791,134.61,134.59,26.33043085]
["bitfinex-derivatives","SOLF0:USTF0",1744959756215,0.02445791,134.61,134.39,16.17583988]
["bitfinex-derivatives","SOLF0:USTF0",1744959756413,7.03228317,134.62,134.54,7.03228317]
["bitfinex-derivatives","SOLF0:USTF0",1744959756813,7.03228317,134.6,134.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744959757215,33.39228317,134.6,134.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744959757410,0.04876386,134.58,134.55,0.05098342]
["bitfinex-derivatives","SOLF0:USTF0",1744959757718,7.4322,134.56,134.55,0.05098342]
["bitfinex-derivatives","SOLF0:USTF0",1744959758814,7.03228317,134.56,134.48,561.86]
["bitfinex-derivatives","SOLF0:USTF0",1744959759417,7.4353,134.51,134.48,561.86]
["bitfinex-derivatives","SOLF0:USTF0",1744959760020,7.49157134,134.51,134.48,561.90998846]
["bitfinex-derivatives","SOLF0:USTF0",1744959760221,0.05627134,134.51,134.48,0.04998846]
["bitfinex-derivatives","SOLF0:USTF0",1744959760917,7.436,134.49,134.48,0.04998846]
["bitfinex-derivatives","SOLF0:USTF0",1744959768923,7.4388,134.44,134.42,37.44208317]
["bitfinex-derivatives","SOLF0:USTF0",1744959770124,7.48595139,134.44,134.42,37.49447886]
["bitfinex-derivatives","SOLF0:USTF0",1744959770419,0.04715139,134.44,134.42,37.49447886]
["bitfinex-derivatives","SOLF0:USTF0",1744959772628,0.04715139,134.44,134.42,44.93437886]
["bitfinex-derivatives","SOLF0:USTF0",1744959772826,32.5013,134.51,134.42,37.49447886]
["bitfinex-derivatives","SOLF0:USTF0",1744959773023,32.5013,134.51,134.44,7.03228317]
["bitfinex-derivatives","SOLF0:USTF0",1744959773326,32.5013,134.51,134.45,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744959773828,0.05149951,134.49,134.47,0.04726542]
["bitfinex-derivatives","SOLF0:USTF0",1744959775034,7.4366,134.48,134.47,0.04726542]
["bitfinex-derivatives","SOLF0:USTF0",1744959777932,7.48769951,134.49,134.47,0.04726542]
["bitfinex-derivatives","SOLF0:USTF0",1744959778231,0.05149951,134.49,134.47,0.04726542]
["bitfinex-derivatives","SOLF0:USTF0",1744959778931,7.48759951,134.49,134.47,0.04726542]
["bitfinex-derivatives","SOLF0:USTF0",1744959780331,0.05149951,134.49,134.47,0.04726542]
["bitfinex-derivatives","SOLF0:USTF0",1744959783136,0.05149951,134.49,134.48,4.50676071]
["bitfinex-derivatives","SOLF0:USTF0",1744959783728,26.36,134.54,134.48,4.50676071]
["bitfinex-derivatives","SOLF0:USTF0",1744959783936,535.3,134.55,134.5,4.50676071]
["bitfinex-derivatives","SOLF0:USTF0",1744959784238,7.4344,134.52,134.51,4.50676071]
["bitfinex-derivatives","SOLF0:USTF0",1744959784834,7.4341,134.53,134.51,4.50676071]
["bitfinex-derivatives","SOLF0:USTF0",1744959785130,0.05642034,134.53,134.51,30.86676071]
["bitfinex-derivatives","SOLF0:USTF0",1744959785534,0.05642034,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744959787138,0.05642034,134.53,134.52,14.46983332]
["bitfinex-derivatives","SOLF0:USTF0",1744959788138,7.4324,134.56,134.52,14.46983332]
["bitfinex-derivatives","SOLF0:USTF0",1744959789237,0.0207894,134.55,134.52,14.46983332]
["bitfinex-derivatives","SOLF0:USTF0",1744959789438,0.0207894,134.55,134.51,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744959789637,0.0207894,134.55,134.5,0.04720135]
["bitfinex-derivatives","SOLF0:USTF0",1744959789638,33.47622272,134.55,134.5,0.04720135]
["bitfinex-derivatives","SOLF0:USTF0",1744959789838,7.4349,134.51,134.5,0.04720135]
["bitfinex-derivatives","SOLF0:USTF0",1744959793435,7.4552894,134.52,134.5,0.04720135]
["bitfinex-derivatives","SOLF0:USTF0",1744959793931,0.0207894,134.52,134.5,0.04720135]
["bitfinex-derivatives","SOLF0:USTF0",1744959794530,7.4554894,134.52,134.5,0.04720135]
["bitfinex-derivatives","SOLF0:USTF0",1744959794731,0.0207894,134.52,134.5,0.04720135]
["bitfinex-derivatives","SOLF0:USTF0",1744959794929,0.0207894,134.52,134.5,7.08263467]
["bitfinex-derivatives","SOLF0:USTF0",1744959795141,0.0207894,134.52,134.5,14.51783467]
["bitfinex-derivatives","SOLF0:USTF0",1744959795434,26.44,134.58,134.51,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744959796139,7.4335,134.54,134.51,33.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744959796740,7.4335,134.54,134.51,33.92980121]
["bitfinex-derivatives","SOLF0:USTF0",1744959799640,7.4339,134.53,134.51,26.49520121]
["bitfinex-derivatives","SOLF0:USTF0",1744959800439,7.4333,134.54,134.51,33.93000121]
["bitfinex-derivatives","SOLF0:USTF0",1744959800839,9.12423332,134.59,134.51,26.49520121]
["bitfinex-derivatives","SOLF0:USTF0",1744959801142,26.42,134.58,134.51,26.49520121]
["bitfinex-derivatives","SOLF0:USTF0",1744959801642,7.4336,134.54,134.51,33.93010121]
["bitfinex-derivatives","SOLF0:USTF0",1744959801940,26.42,134.58,134.51,26.49520121]
["bitfinex-derivatives","SOLF0:USTF0",1744959803143,7.4337,134.54,134.51,33.93000121]
["bitfinex-derivatives","SOLF0:USTF0",1744959803340,26.42,134.58,134.51,26.49520121]
["bitfinex-derivatives","SOLF0:USTF0",1744959804445,7.4342,134.53,134.51,26.49520121]
["bitfinex-derivatives","SOLF0:USTF0",1744959804647,26.42,134.58,134.51,26.49520121]
["bitfinex-derivatives","SOLF0:USTF0",1744959804946,7.03543332,134.57,134.51,0.05520121]
["bitfinex-derivatives","SOLF0:USTF0",1744959805146,7.4344,134.52,134.51,0.05520121]
["bitfinex-derivatives","SOLF0:USTF0",1744959807151,7.436,134.49,134.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744959807353,4.5070863,134.49,134.43,4.5070863]
["bitfinex-derivatives","SOLF0:USTF0",1744959807553,4.5070863,134.48,134.43,4.5070863]
["bitfinex-derivatives","SOLF0:USTF0",1744959808454,0.05443756,134.47,134.44,0.05525948]
["bitfinex-derivatives","SOLF0:USTF0",1744959809352,7.4384,134.45,134.44,0.05525948]
["bitfinex-derivatives","SOLF0:USTF0",1744959811651,0.05443756,134.47,134.44,0.05525948]
["bitfinex-derivatives","SOLF0:USTF0",1744959811853,0.05443756,134.47,134.44,7.10180889]
["bitfinex-derivatives","SOLF0:USTF0",1744959812153,0.05443756,134.47,134.44,33.54180889]
["bitfinex-derivatives","SOLF0:USTF0",1744959812354,7.49173756,134.47,134.44,33.54180889]
["bitfinex-derivatives","SOLF0:USTF0",1744959813457,7.49173756,134.47,134.44,40.98050889]
["bitfinex-derivatives","SOLF0:USTF0",1744959813658,0.05443756,134.47,134.44,40.98050889]
["bitfinex-derivatives","SOLF0:USTF0",1744959814255,7.49163756,134.47,134.44,40.98050889]
["bitfinex-derivatives","SOLF0:USTF0",1744959815657,7.49163756,134.47,134.44,33.54180889]
["bitfinex-derivatives","SOLF0:USTF0",1744959818657,7.49163756,134.47,134.44,40.98060889]
["bitfinex-derivatives","SOLF0:USTF0",1744959819663,0.05443756,134.47,134.44,26.49525948]
["bitfinex-derivatives","SOLF0:USTF0",1744959819961,0.05443756,134.47,134.44,0.05525948]
["bitfinex-derivatives","SOLF0:USTF0",1744959820260,7.4381,134.46,134.44,0.05525948]
["bitfinex-derivatives","SOLF0:USTF0",1744959820559,0.05443756,134.47,134.44,0.05525948]
["bitfinex-derivatives","SOLF0:USTF0",1744959822163,7.4383,134.45,134.44,0.05525948]
["bitfinex-derivatives","SOLF0:USTF0",1744959833774,7.438,134.46,134.44,0.05525948]
["bitfinex-derivatives","SOLF0:USTF0",1744959840379,7.4383,134.45,134.44,0.05525948]
["bitfinex-derivatives","SOLF0:USTF0",1744959843984,7.438,134.46,134.44,0.05525948]
["bitfinex-derivatives","SOLF0:USTF0",1744959845082,7.49203756,134.47,134.44,12.00507737]
["bitfinex-derivatives","SOLF0:USTF0",1744959846185,0.05443756,134.47,134.45,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744959846382,0.05443756,134.47,134.46,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959846880,0.05443756,134.47,134.46,11.94881789]
["bitfinex-derivatives","SOLF0:USTF0",1744959848387,0.05443756,134.47,134.46,38.24881789]
["bitfinex-derivatives","SOLF0:USTF0",1744959849588,561.7,134.54,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744959849778,26.3,134.54,134.5,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959849977,26.3,134.54,134.51,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959850586,26.3,134.54,134.51,4.56740925]
["bitfinex-derivatives","SOLF0:USTF0",1744959851189,7.4342,134.53,134.51,4.56740925]
["bitfinex-derivatives","SOLF0:USTF0",1744959851582,8.64491789,134.56,134.51,12.00190925]
["bitfinex-derivatives","SOLF0:USTF0",1744959851886,1.9298,134.58,134.53,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959852084,4.51111789,134.57,134.53,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959852285,4.51111789,134.56,134.54,0.05120655]
["bitfinex-derivatives","SOLF0:USTF0",1744959852985,7.4327,134.55,134.54,0.05120655]
["bitfinex-derivatives","SOLF0:USTF0",1744959854888,11.95111789,134.55,134.46,30.81111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959855089,4.51111789,134.51,134.46,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959855389,7.4367,134.48,134.46,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959856081,7.4371,134.47,134.46,0.05015576]
["bitfinex-derivatives","SOLF0:USTF0",1744959858089,7.48867421,134.48,134.46,0.05015576]
["bitfinex-derivatives","SOLF0:USTF0",1744959858293,7.48867421,134.48,134.46,4.56127365]
["bitfinex-derivatives","SOLF0:USTF0",1744959858589,0.05177421,134.48,134.46,4.56127365]
["bitfinex-derivatives","SOLF0:USTF0",1744959858791,0.05177421,134.48,134.46,11.99867365]
["bitfinex-derivatives","SOLF0:USTF0",1744959860993,0.05177421,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744959861288,0.05177421,134.48,134.47,11.94821789]
["bitfinex-derivatives","SOLF0:USTF0",1744959861494,2.0944,134.53,134.47,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959861694,30.81111789,134.55,134.5,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959861995,7.434,134.53,134.49,11.94681789]
["bitfinex-derivatives","SOLF0:USTF0",1744959862193,7.434,134.53,134.5,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959862387,4.51111789,134.53,134.48,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744959862689,4.51111789,134.53,134.5,0.05472659]
["bitfinex-derivatives","SOLF0:USTF0",1744959863089,4.51111789,134.52,134.5,0.05472659]
["bitfinex-derivatives","SOLF0:USTF0",1744959863395,7.4354,134.51,134.5,0.05472659]
["bitfinex-derivatives","SOLF0:USTF0",1744959863788,11.94651789,134.51,134.5,0.05472659]
["bitfinex-derivatives","SOLF0:USTF0",1744959865591,7.4354,134.51,134.5,0.05472659]
["bitfinex-derivatives","SOLF0:USTF0",1744959866196,7.4346,134.52,134.5,0.05472659]
["bitfinex-derivatives","SOLF0:USTF0",1744959866397,4.51111789,134.53,134.5,0.05472659]
["bitfinex-derivatives","SOLF0:USTF0",1744959866896,7.4349,134.51,134.5,0.05472659]
["bitfinex-derivatives","SOLF0:USTF0",1744959869997,11.94601789,134.51,134.5,0.05472659]
["bitfinex-derivatives","SOLF0:USTF0",1744959870501,7.4368,134.48,134.46,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959870696,4.51111789,134.51,134.46,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959871703,0.04703275,134.5,134.47,0.04762097]
["bitfinex-derivatives","SOLF0:USTF0",1744959872201,7.4362,134.49,134.47,0.04762097]
["bitfinex-derivatives","SOLF0:USTF0",1744959872801,7.48283275,134.5,134.47,7.48472097]
["bitfinex-derivatives","SOLF0:USTF0",1744959873103,7.48283275,134.5,134.47,0.04762097]
["bitfinex-derivatives","SOLF0:USTF0",1744959873598,0.04703275,134.5,134.47,4.55873886]
["bitfinex-derivatives","SOLF0:USTF0",1744959873902,30.81111789,134.55,134.49,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959874305,7.4341,134.53,134.5,11.94621789]
["bitfinex-derivatives","SOLF0:USTF0",1744959874504,7.4341,134.53,134.48,30.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744959874505,26.3,134.55,134.51,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959874706,4.51111789,134.56,134.51,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959874901,4.51111789,134.56,134.52,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1744959875610,7.433,134.55,134.52,11.99676191]
["bitfinex-derivatives","SOLF0:USTF0",1744959875810,4.51111789,134.57,134.52,4.56256191]
["bitfinex-derivatives","SOLF0:USTF0",1744959876005,4.51111789,134.56,134.52,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1744959876203,4.51111789,134.55,134.52,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1744959877213,7.4338,134.53,134.52,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1744959883316,7.4335,134.54,134.52,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1744959883517,4.51111789,134.57,134.52,11.99656191]
["bitfinex-derivatives","SOLF0:USTF0",1744959884016,7.4334,134.54,134.52,4.56256191]
["bitfinex-derivatives","SOLF0:USTF0",1744959884214,7.4334,134.54,134.52,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1744959886319,7.4334,134.54,134.52,7.48574402]
["bitfinex-derivatives","SOLF0:USTF0",1744959887119,7.4334,134.54,134.52,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1744959889131,4.51111789,134.56,134.52,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1744959889319,6.49591789,134.55,134.52,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1744959891127,1.9848,134.55,134.52,4.56256191]
["bitfinex-derivatives","SOLF0:USTF0",1744959891526,7.4333,134.54,134.52,4.56256191]
["bitfinex-derivatives","SOLF0:USTF0",1744959892928,7.4333,134.54,134.52,11.99686191]
["bitfinex-derivatives","SOLF0:USTF0",1744959894528,7.4333,134.54,134.52,4.56256191]
["bitfinex-derivatives","SOLF0:USTF0",1744959901730,7.4333,134.54,134.52,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1744959902232,7.4333,134.54,134.52,7.48584402]
["bitfinex-derivatives","SOLF0:USTF0",1744959902533,30.81111789,134.58,134.53,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959902832,30.81111789,134.58,134.53,11.94471789]
["bitfinex-derivatives","SOLF0:USTF0",1744959903132,7.4326,134.56,134.53,11.94471789]
["bitfinex-derivatives","SOLF0:USTF0",1744959906535,7.4326,134.56,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744959906834,7.4319,134.57,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744959907032,7.4319,134.57,134.55,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959908037,28.2531,134.6,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744959908236,1.9609,134.61,134.58,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959908642,7.4302,134.6,134.58,4.56200087]
["bitfinex-derivatives","SOLF0:USTF0",1744959909333,9.3905,134.61,134.58,11.99290087]
["bitfinex-derivatives","SOLF0:USTF0",1744959909532,7.4296,134.61,134.59,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959909731,26.28,134.63,134.59,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959909936,7.4292,134.62,134.59,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959910234,26.28,134.63,134.59,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959910430,7.429,134.62,134.6,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959911040,7.4285,134.63,134.6,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959911335,7.4285,134.63,134.61,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959912438,7.4289,134.62,134.61,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959912638,1.9231,134.65,134.6,30.79111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959912937,1.9231,134.65,134.6,30.84723705]
["bitfinex-derivatives","SOLF0:USTF0",1744959913239,7.4288,134.63,134.6,30.84723705]
["bitfinex-derivatives","SOLF0:USTF0",1744959913536,1.9231,134.65,134.6,30.84723705]
["bitfinex-derivatives","SOLF0:USTF0",1744959913731,6.43421789,134.65,134.6,30.84723705]
["bitfinex-derivatives","SOLF0:USTF0",1744959914238,7.4293,134.62,134.6,30.84723705]
["bitfinex-derivatives","SOLF0:USTF0",1744959914440,4.51111789,134.64,134.6,26.33611916]
["bitfinex-derivatives","SOLF0:USTF0",1744959914741,4.51111789,134.62,134.6,0.05611916]
["bitfinex-derivatives","SOLF0:USTF0",1744959915135,4.51111789,134.61,134.57,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744959915336,4.51111789,134.58,134.54,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744959915535,4.51111789,134.56,134.52,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959915734,7.4325,134.56,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744959916233,7.4325,134.56,134.53,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959916437,7.48771364,134.56,134.53,4.56042921]
["bitfinex-derivatives","SOLF0:USTF0",1744959917340,7.48771364,134.56,134.53,11.99422921]
["bitfinex-derivatives","SOLF0:USTF0",1744959917637,7.4329,134.55,134.53,4.56042921]
["bitfinex-derivatives","SOLF0:USTF0",1744959917834,7.4329,134.55,134.53,0.04931132]
["bitfinex-derivatives","SOLF0:USTF0",1744959918334,7.4333,134.54,134.53,0.04931132]
["bitfinex-derivatives","SOLF0:USTF0",1744959918539,11.94441789,134.54,134.53,0.04931132]
["bitfinex-derivatives","SOLF0:USTF0",1744959920541,7.4333,134.54,134.53,0.04931132]
["bitfinex-derivatives","SOLF0:USTF0",1744959921246,11.94411789,134.55,134.53,0.04931132]
["bitfinex-derivatives","SOLF0:USTF0",1744959921437,4.56633153,134.56,134.53,0.04931132]
["bitfinex-derivatives","SOLF0:USTF0",1744959923141,7.4327,134.55,134.53,0.04931132]
["bitfinex-derivatives","SOLF0:USTF0",1744959926344,7.4333,134.54,134.53,0.04931132]
["bitfinex-derivatives","SOLF0:USTF0",1744959928951,4.51111789,134.54,134.53,0.04931132]
["bitfinex-derivatives","SOLF0:USTF0",1744959929453,11.94441789,134.54,134.53,0.04931132]
["bitfinex-derivatives","SOLF0:USTF0",1744959935958,7.4347,134.52,134.49,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744959936158,11.94581789,134.52,134.49,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744959936458,11.5254,134.53,134.49,11.94701789]
["bitfinex-derivatives","SOLF0:USTF0",1744959936757,11.5254,134.53,134.5,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744959937056,0.05316941,134.53,134.5,4.5596697]
["bitfinex-derivatives","SOLF0:USTF0",1744959937257,0.05316941,134.53,134.51,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959937454,0.05316941,134.53,134.52,11.94551789]
["bitfinex-derivatives","SOLF0:USTF0",1744959941373,0.05316941,134.53,134.51,33.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744959945173,0.05316941,134.53,134.51,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744959946273,0.05316941,134.53,134.5,7.48375181]
["bitfinex-derivatives","SOLF0:USTF0",1744959948974,0.05316941,134.53,134.51,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744959950380,7.48706941,134.53,134.5,11.9949697]
["bitfinex-derivatives","SOLF0:USTF0",1744959951581,0.05316941,134.53,134.5,4.5596697]
["bitfinex-derivatives","SOLF0:USTF0",1744959951783,0.05316941,134.53,134.52,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959952782,0.05316941,134.53,134.52,11.94551789]
["bitfinex-derivatives","SOLF0:USTF0",1744959954685,0.05316941,134.53,134.52,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959954885,0.05316941,134.53,134.51,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744959957588,0.05316941,134.53,134.5,11.9948697]
["bitfinex-derivatives","SOLF0:USTF0",1744959957785,0.05316941,134.53,134.5,4.5596697]
["bitfinex-derivatives","SOLF0:USTF0",1744959958388,0.05316941,134.53,134.51,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744959961587,3.981,134.6,134.52,30.79111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959961791,9.4678,134.6,134.57,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959962292,13.97891789,134.6,134.56,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744959962487,9.4678,134.6,134.56,11.94301789]
["bitfinex-derivatives","SOLF0:USTF0",1744959962689,0.05506504,134.59,134.57,0.05199714]
["bitfinex-derivatives","SOLF0:USTF0",1744959962995,0.05506504,134.59,134.58,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959963192,0.05506504,134.59,134.57,4.56311503]
["bitfinex-derivatives","SOLF0:USTF0",1744959968398,7.48556504,134.59,134.57,0.05199714]
["bitfinex-derivatives","SOLF0:USTF0",1744959968602,4.51111789,134.58,134.51,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959968799,4.51111789,134.55,134.51,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959969004,7.4335,134.54,134.51,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959969603,4.51111789,134.54,134.5,565.99111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959969797,4.55902643,134.54,134.51,0.05696105]
["bitfinex-derivatives","SOLF0:USTF0",1744959970103,7.4338,134.53,134.51,0.05696105]
["bitfinex-derivatives","SOLF0:USTF0",1744959970604,0.04790854,134.54,134.51,0.05696105]
["bitfinex-derivatives","SOLF0:USTF0",1744959970904,7.48160854,134.54,134.51,0.05696105]
["bitfinex-derivatives","SOLF0:USTF0",1744959972207,0.04790854,134.54,134.51,12.00297894]
["bitfinex-derivatives","SOLF0:USTF0",1744959972395,0.04790854,134.54,134.52,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959973403,0.04790854,134.54,134.52,11.94541789]
["bitfinex-derivatives","SOLF0:USTF0",1744959973605,0.04790854,134.54,134.52,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959976206,7.48120854,134.54,134.52,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959977208,7.48120854,134.54,134.51,4.56807894]
["bitfinex-derivatives","SOLF0:USTF0",1744959977405,4.51111789,134.53,134.51,0.05696105]
["bitfinex-derivatives","SOLF0:USTF0",1744959977604,4.51111789,134.52,134.51,0.05696105]
["bitfinex-derivatives","SOLF0:USTF0",1744959978104,4.51111789,134.52,134.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744959978306,4.51111789,134.5,134.45,30.79111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959978506,4.51111789,134.49,134.45,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744959978907,7.4375,134.47,134.45,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744959979305,0.04784507,134.47,134.45,26.33413173]
["bitfinex-derivatives","SOLF0:USTF0",1744959979508,7.48524507,134.47,134.45,26.33413173]
["bitfinex-derivatives","SOLF0:USTF0",1744959981712,0.04784507,134.47,134.45,26.33413173]
["bitfinex-derivatives","SOLF0:USTF0",1744959982108,0.04784507,134.47,134.45,30.84524962]
["bitfinex-derivatives","SOLF0:USTF0",1744959982914,7.48504507,134.47,134.45,30.84524962]
["bitfinex-derivatives","SOLF0:USTF0",1744959984413,7.4377,134.46,134.45,26.33413173]
["bitfinex-derivatives","SOLF0:USTF0",1744959985116,7.4377,134.46,134.45,0.05413173]
["bitfinex-derivatives","SOLF0:USTF0",1744959990813,11.94881789,134.46,134.45,0.05413173]
["bitfinex-derivatives","SOLF0:USTF0",1744959991119,38.23111789,134.46,134.35,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959991417,7.4425,134.38,134.35,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959991811,4.51111789,134.37,134.32,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959992013,7.4441,134.35,134.32,4.51111789]
["bitfinex-derivatives","SOLF0:USTF0",1744959992216,7.4441,134.35,134.33,0.04860682]
["bitfinex-derivatives","SOLF0:USTF0",1744959993120,7.4443,134.34,134.33,0.04860682]
["bitfinex-derivatives","SOLF0:USTF0",1744959994118,0.05424184,134.36,134.33,0.04860682]
["bitfinex-derivatives","SOLF0:USTF0",1744959994721,0.05424184,134.36,134.33,7.49320682]
["bitfinex-derivatives","SOLF0:USTF0",1744959994919,0.05424184,134.36,134.34,7.05885277]
["bitfinex-derivatives","SOLF0:USTF0",1744959995420,0.05424184,134.36,134.34,14.50285277]
["bitfinex-derivatives","SOLF0:USTF0",1744959998122,7.49754184,134.36,134.33,33.79340682]
["bitfinex-derivatives","SOLF0:USTF0",1744959998322,0.05424184,134.36,134.33,0.04860682]
["bitfinex-derivatives","SOLF0:USTF0",1744959998925,7.49774184,134.36,134.33,0.04860682]
["bitfinex-derivatives","SOLF0:USTF0",1744960001326,7.4439,134.35,134.33,0.04860682]
["bitfinex-derivatives","SOLF0:USTF0",1744960003731,7.49774184,134.36,134.33,0.04860682]
["bitfinex-derivatives","SOLF0:USTF0",1744960004332,0.05424184,134.36,134.33,26.34860682]
["bitfinex-derivatives","SOLF0:USTF0",1744960005030,7.49754184,134.36,134.33,33.79330682]
["bitfinex-derivatives","SOLF0:USTF0",1744960005230,7.49754184,134.36,134.33,26.34860682]
["bitfinex-derivatives","SOLF0:USTF0",1744960005430,0.05424184,134.36,134.33,26.34860682]
["bitfinex-derivatives","SOLF0:USTF0",1744960007332,7.49784184,134.36,134.33,26.34860682]
["bitfinex-derivatives","SOLF0:USTF0",1744960008732,7.4439,134.35,134.33,26.34860682]
["bitfinex-derivatives","SOLF0:USTF0",1744960009836,7.49774184,134.36,134.33,33.79350682]
["bitfinex-derivatives","SOLF0:USTF0",1744960011235,0.05424184,134.36,134.33,26.34860682]
["bitfinex-derivatives","SOLF0:USTF0",1744960011532,2.0519,134.43,134.34,7.05885277]
["bitfinex-derivatives","SOLF0:USTF0",1744960011732,28.2751,134.48,134.41,7.05885277]
["bitfinex-derivatives","SOLF0:USTF0",1744960011938,7.4391,134.44,134.41,14.49935277]
["bitfinex-derivatives","SOLF0:USTF0",1744960012339,7.4391,134.44,134.41,7.05885277]
["bitfinex-derivatives","SOLF0:USTF0",1744960012638,7.4395,134.43,134.41,0.05137143]
["bitfinex-derivatives","SOLF0:USTF0",1744960015738,7.48953498,134.44,134.41,7.49177143]
["bitfinex-derivatives","SOLF0:USTF0",1744960016040,7.48953498,134.44,134.41,0.05137143]
["bitfinex-derivatives","SOLF0:USTF0",1744960018340,7.48953498,134.44,134.41,7.49177143]
["bitfinex-derivatives","SOLF0:USTF0",1744960020744,0.05053498,134.44,134.41,7.49177143]
["bitfinex-derivatives","SOLF0:USTF0",1744960021538,0.05053498,134.44,134.43,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744960021745,1.922,134.49,134.42,33.35885277]
["bitfinex-derivatives","SOLF0:USTF0",1744960022139,1.922,134.49,134.42,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744960022333,7.05885277,134.47,134.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744960022540,7.05885277,134.45,134.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744960022740,3.9667,134.44,134.38,7.05885277]
["bitfinex-derivatives","SOLF0:USTF0",1744960022934,0.05580654,134.43,134.38,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744960023136,0.05580654,134.43,134.4,0.0571019]
["bitfinex-derivatives","SOLF0:USTF0",1744960023844,7.4399,134.42,134.4,0.0571019]
["bitfinex-derivatives","SOLF0:USTF0",1744960025347,7.4405,134.41,134.4,0.0571019]
["bitfinex-derivatives","SOLF0:USTF0",1744960028951,26.35580654,134.43,134.4,0.0571019]
["bitfinex-derivatives","SOLF0:USTF0",1744960029347,0.05580654,134.43,134.4,0.0571019]
["bitfinex-derivatives","SOLF0:USTF0",1744960030148,0.05580654,134.43,134.41,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744960031953,1.922,134.49,134.42,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744960032148,1.922,134.49,134.43,7.05885277]
["bitfinex-derivatives","SOLF0:USTF0",1744960032451,1.922,134.49,134.42,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744960032452,7.4392,134.44,134.41,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744960032652,26.3,134.47,134.39,33.35885277]
["bitfinex-derivatives","SOLF0:USTF0",1744960032842,26.3,134.47,134.41,7.05885277]
["bitfinex-derivatives","SOLF0:USTF0",1744960033046,7.438,134.46,134.43,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744960033252,0.05715715,134.45,134.43,7.48990181]
["bitfinex-derivatives","SOLF0:USTF0",1744960034549,0.05715715,134.45,134.43,14.54875458]
["bitfinex-derivatives","SOLF0:USTF0",1744960036352,0.05715715,134.45,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744960037155,0.05715715,134.45,134.44,11.94779308]
["bitfinex-derivatives","SOLF0:USTF0",1744960037555,0.05715715,134.45,134.44,4.50899308]
["bitfinex-derivatives","SOLF0:USTF0",1744960039954,1.922,134.49,134.44,4.50899308]
["bitfinex-derivatives","SOLF0:USTF0",1744960040152,4.50899308,134.52,134.47,4.50899308]
["bitfinex-derivatives","SOLF0:USTF0",1744960040552,7.4363,134.49,134.47,4.50899308]
["bitfinex-derivatives","SOLF0:USTF0",1744960040753,4.50899308,134.51,134.46,4.50899308]
["bitfinex-derivatives","SOLF0:USTF0",1744960041155,4.50899308,134.51,134.47,0.04961749]
["bitfinex-derivatives","SOLF0:USTF0",1744960041954,7.4369,134.48,134.47,0.04961749]
["bitfinex-derivatives","SOLF0:USTF0",1744960045158,7.4361,134.49,134.47,0.04961749]
["bitfinex-derivatives","SOLF0:USTF0",1744960045653,28.3479,134.5,134.47,0.04961749]
["bitfinex-derivatives","SOLF0:USTF0",1744960045856,7.4366,134.48,134.47,0.04961749]
["bitfinex-derivatives","SOLF0:USTF0",1744960053364,7.4389,134.44,134.42,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744960054461,7.49102084,134.44,134.42,26.3296968]
["bitfinex-derivatives","SOLF0:USTF0",1744960057563,0.05212084,134.44,134.42,33.7694968]
["bitfinex-derivatives","SOLF0:USTF0",1744960059767,7.49102084,134.44,134.42,26.3296968]
["bitfinex-derivatives","SOLF0:USTF0",1744960060359,0.05212084,134.44,134.42,33.7695968]
["bitfinex-derivatives","SOLF0:USTF0",1744960060562,0.05212084,134.44,134.42,26.3296968]
["bitfinex-derivatives","SOLF0:USTF0",1744960060966,0.05212084,134.44,134.43,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744960061263,0.05212084,134.44,134.42,26.3296968]
["bitfinex-derivatives","SOLF0:USTF0",1744960062159,0.05212084,134.44,134.42,33.7692968]
["bitfinex-derivatives","SOLF0:USTF0",1744960065866,0.05212084,134.44,134.42,26.3296968]
["bitfinex-derivatives","SOLF0:USTF0",1744960067163,7.4394,134.43,134.42,30.84065699]
["bitfinex-derivatives","SOLF0:USTF0",1744960068564,7.4394,134.43,134.42,26.3296968]
["bitfinex-derivatives","SOLF0:USTF0",1744960068770,7.4394,134.43,134.42,0.0496968]
["bitfinex-derivatives","SOLF0:USTF0",1744960069069,7.4407,134.41,134.39,30.81096019]
["bitfinex-derivatives","SOLF0:USTF0",1744960069769,7.4407,134.41,134.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744960069967,7.4407,134.41,134.4,4.51096019]
["bitfinex-derivatives","SOLF0:USTF0",1744960072372,7.4402,134.42,134.4,4.51096019]
["bitfinex-derivatives","SOLF0:USTF0",1744960073971,7.4396,134.43,134.41,4.51096019]
["bitfinex-derivatives","SOLF0:USTF0",1744960074170,26.35212084,134.44,134.42,4.51096019]
["bitfinex-derivatives","SOLF0:USTF0",1744960075268,7.4394,134.43,134.42,4.51096019]
["bitfinex-derivatives","SOLF0:USTF0",1744960076571,7.4404,134.42,134.41,4.51096019]
["bitfinex-derivatives","SOLF0:USTF0",1744960076772,30.86308103,134.44,134.4,4.51096019]
["bitfinex-derivatives","SOLF0:USTF0",1744960076975,34.84638103,134.44,134.4,4.51096019]
["bitfinex-derivatives","SOLF0:USTF0",1744960077269,4.51096019,134.43,134.39,4.56039432]
["bitfinex-derivatives","SOLF0:USTF0",1744960077673,4.51096019,134.43,134.39,0.04943413]
["bitfinex-derivatives","SOLF0:USTF0",1744960078269,7.441,134.4,134.39,0.04943413]
["bitfinex-derivatives","SOLF0:USTF0",1744960080472,7.48946233,134.41,134.39,4.56039432]
["bitfinex-derivatives","SOLF0:USTF0",1744960080773,0.04876233,134.41,134.4,4.51096019]
["bitfinex-derivatives","SOLF0:USTF0",1744960081474,7.48926233,134.41,134.4,4.51096019]
["bitfinex-derivatives","SOLF0:USTF0",1744960084884,7.441,134.4,134.39,4.56039432]
["bitfinex-derivatives","SOLF0:USTF0",1744960085080,7.441,134.4,134.39,0.04943413]
["bitfinex-derivatives","SOLF0:USTF0",1744960085382,30.81096019,134.4,134.35,4.51096019]
["bitfinex-derivatives","SOLF0:USTF0",1744960085574,4.51096019,134.39,134.35,4.51096019]
["bitfinex-derivatives","SOLF0:USTF0",1744960086186,7.4434,134.36,134.35,4.51096019]
["bitfinex-derivatives","SOLF0:USTF0",1744960086380,7.4434,134.36,134.34,4.51096019]
["bitfinex-derivatives","SOLF0:USTF0",1744960086581,7.4434,134.36,134.34,4.56001061]
["bitfinex-derivatives","SOLF0:USTF0",1744960086886,7.4438,134.35,134.34,0.04905042]
["bitfinex-derivatives","SOLF0:USTF0",1744960087280,11.95476019,134.35,134.34,0.04905042]
["bitfinex-derivatives","SOLF0:USTF0",1744960089193,7.4454,134.33,134.3,4.51096019]
["bitfinex-derivatives","SOLF0:USTF0",1744960089389,4.51096019,134.34,134.29,38.25796019]
["bitfinex-derivatives","SOLF0:USTF0",1744960090088,4.51096019,134.32,134.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744960090395,4.55857105,134.32,134.29,0.05138697]
["bitfinex-derivatives","SOLF0:USTF0",1744960090593,7.4469,134.3,134.29,0.05138697]
["bitfinex-derivatives","SOLF0:USTF0",1744960096690,0.04761086,134.32,134.29,4.56234716]
["bitfinex-derivatives","SOLF0:USTF0",1744960096890,0.04761086,134.32,134.31,4.51096019]
["bitfinex-derivatives","SOLF0:USTF0",1744960097298,0.04761086,134.32,134.31,11.95696019]
["bitfinex-derivatives","SOLF0:USTF0",1744960099203,0.04761086,134.32,134.31,14.50342762]
["bitfinex-derivatives","SOLF0:USTF0",1744960099999,7.4434,134.36,134.33,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744960101002,7.49895921,134.36,134.33,7.49480771]
["bitfinex-derivatives","SOLF0:USTF0",1744960103404,0.05555921,134.36,134.34,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744960103609,26.32,134.41,134.35,7.05742762]
["bitfinex-derivatives","SOLF0:USTF0",1744960105004,0.05381935,134.39,134.37,7.110647]
["bitfinex-derivatives","SOLF0:USTF0",1744960105205,32.1419,134.44,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744960105502,0.04954596,134.39,134.37,33.430647]
["bitfinex-derivatives","SOLF0:USTF0",1744960105709,0.051105,134.42,134.37,26.37321938]
["bitfinex-derivatives","SOLF0:USTF0",1744960106910,7.4407,134.41,134.37,33.81551938]
["bitfinex-derivatives","SOLF0:USTF0",1744960107111,7.4407,134.41,134.37,33.430647]
["bitfinex-derivatives","SOLF0:USTF0",1744960107311,0.051105,134.42,134.39,7.05742762]
["bitfinex-derivatives","SOLF0:USTF0",1744960107610,0.051105,134.42,134.39,14.49872762]
["bitfinex-derivatives","SOLF0:USTF0",1744960108311,0.051105,134.42,134.37,40.873147]
["bitfinex-derivatives","SOLF0:USTF0",1744960108911,7.4407,134.41,134.37,40.873147]
["bitfinex-derivatives","SOLF0:USTF0",1744960110413,7.4411,134.4,134.37,40.873147]
["bitfinex-derivatives","SOLF0:USTF0",1744960111110,7.442,134.39,134.37,26.37321938]
["bitfinex-derivatives","SOLF0:USTF0",1744960111916,7.4421,134.38,134.37,26.37321938]
["bitfinex-derivatives","SOLF0:USTF0",1744960112303,7.4421,134.38,134.37,0.05321938]
["bitfinex-derivatives","SOLF0:USTF0",1744960112507,7.4438,134.35,134.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744960112709,7.4438,134.35,134.31,33.35742762]
["bitfinex-derivatives","SOLF0:USTF0",1744960113013,7.4438,134.35,134.31,40.80302762]
["bitfinex-derivatives","SOLF0:USTF0",1744960113711,0.05023044,134.34,134.32,0.04800148]
["bitfinex-derivatives","SOLF0:USTF0",1744960115216,7.49463044,134.34,134.32,0.04800148]
["bitfinex-derivatives","SOLF0:USTF0",1744960116416,0.05023044,134.34,134.32,7.49320148]
["bitfinex-derivatives","SOLF0:USTF0",1744960117518,0.05023044,134.34,134.32,0.04800148]
["bitfinex-derivatives","SOLF0:USTF0",1744960118121,7.49493044,134.34,134.32,0.04800148]
["bitfinex-derivatives","SOLF0:USTF0",1744960119121,0.05023044,134.34,134.32,0.04800148]
["bitfinex-derivatives","SOLF0:USTF0",1744960119317,0.05023044,134.34,134.33,7.05742762]
["bitfinex-derivatives","SOLF0:USTF0",1744960119819,0.05023044,134.34,134.33,14.50232762]
["bitfinex-derivatives","SOLF0:USTF0",1744960125213,0.05023044,134.34,134.33,11.96055338]
["bitfinex-derivatives","SOLF0:USTF0",1744960127624,0.05023044,134.34,134.33,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960129225,0.05023044,134.34,134.33,11.96055338]
["bitfinex-derivatives","SOLF0:USTF0",1744960130726,0.05023044,134.34,134.33,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960133429,0.05023044,134.34,134.33,11.96055338]
["bitfinex-derivatives","SOLF0:USTF0",1744960135232,0.05023044,134.34,134.33,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960136429,0.05023044,134.34,134.33,11.96055338]
["bitfinex-derivatives","SOLF0:USTF0",1744960138033,30.81565338,134.4,134.35,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744960138228,7.4416,134.39,134.36,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960138432,30.81565338,134.4,134.36,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960139228,7.4422,134.38,134.37,0.04912942]
["bitfinex-derivatives","SOLF0:USTF0",1744960140034,7.495825,134.39,134.37,0.04912942]
["bitfinex-derivatives","SOLF0:USTF0",1744960142129,7.4421,134.38,134.37,0.04912942]
["bitfinex-derivatives","SOLF0:USTF0",1744960142435,0.054125,134.39,134.35,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960143138,7.4426,134.38,134.35,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960143447,0.054125,134.39,134.35,4.56315716]
["bitfinex-derivatives","SOLF0:USTF0",1744960143738,7.4425,134.38,134.35,4.56315716]
["bitfinex-derivatives","SOLF0:USTF0",1744960143938,7.4425,134.38,134.35,12.00685716]
["bitfinex-derivatives","SOLF0:USTF0",1744960144136,0.054125,134.39,134.37,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960145637,0.054125,134.39,134.37,11.95825338]
["bitfinex-derivatives","SOLF0:USTF0",1744960145940,0.054125,134.39,134.38,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960148139,0.054125,134.39,134.37,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744960148636,0.054125,134.39,134.37,30.81565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960148831,7.496025,134.39,134.37,30.81565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960151039,0.054125,134.39,134.37,30.81565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960151839,7.495725,134.39,134.37,30.81565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960154942,0.054125,134.39,134.35,4.56315716]
["bitfinex-derivatives","SOLF0:USTF0",1744960156341,7.4422,134.38,134.35,4.56315716]
["bitfinex-derivatives","SOLF0:USTF0",1744960157342,7.4427,134.37,134.35,4.56315716]
["bitfinex-derivatives","SOLF0:USTF0",1744960160246,7.4423,134.38,134.35,4.56315716]
["bitfinex-derivatives","SOLF0:USTF0",1744960167355,7.4423,134.38,134.37,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960176765,7.496025,134.39,134.37,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960177665,7.4421,134.38,134.37,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960178369,7.4432,134.36,134.35,4.56315716]
["bitfinex-derivatives","SOLF0:USTF0",1744960178867,4.51565338,134.38,134.31,33.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744960179066,7.4445,134.34,134.32,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960179365,7.4445,134.34,134.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744960179566,7.4445,134.34,134.31,30.81565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960180163,7.50172998,134.34,134.31,30.86334401]
["bitfinex-derivatives","SOLF0:USTF0",1744960182767,0.05722998,134.34,134.32,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960184468,0.05722998,134.34,134.32,11.96095338]
["bitfinex-derivatives","SOLF0:USTF0",1744960184769,0.05722998,134.34,134.33,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960185969,7.50152998,134.34,134.32,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960186265,0.05722998,134.34,134.31,26.34769063]
["bitfinex-derivatives","SOLF0:USTF0",1744960186568,4.51565338,134.32,134.26,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960186870,4.51565338,134.31,134.26,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960187058,7.4477,134.29,134.26,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960187266,4.51565338,134.31,134.26,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960187667,0.04764205,134.3,134.27,0.05091295]
["bitfinex-derivatives","SOLF0:USTF0",1744960188069,4.56329543,134.3,134.27,0.05091295]
["bitfinex-derivatives","SOLF0:USTF0",1744960188269,7.4477,134.28,134.27,0.05091295]
["bitfinex-derivatives","SOLF0:USTF0",1744960191069,0.04764205,134.3,134.27,12.01466633]
["bitfinex-derivatives","SOLF0:USTF0",1744960191269,0.04764205,134.3,134.29,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960191672,0.04764205,134.3,134.28,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960192370,7.49454205,134.3,134.28,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960197473,0.04764205,134.3,134.28,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960197970,0.04764205,134.3,134.27,30.86656633]
["bitfinex-derivatives","SOLF0:USTF0",1744960198176,7.4471,134.29,134.27,0.05091295]
["bitfinex-derivatives","SOLF0:USTF0",1744960198682,7.4477,134.28,134.27,0.05091295]
["bitfinex-derivatives","SOLF0:USTF0",1744960202077,0.04764205,134.3,134.27,4.56656633]
["bitfinex-derivatives","SOLF0:USTF0",1744960202575,0.04764205,134.3,134.27,0.05091295]
["bitfinex-derivatives","SOLF0:USTF0",1744960202781,7.4477,134.28,134.27,0.05091295]
["bitfinex-derivatives","SOLF0:USTF0",1744960203283,0.04764205,134.3,134.27,0.05091295]
["bitfinex-derivatives","SOLF0:USTF0",1744960203580,7.4476,134.29,134.27,0.05091295]
["bitfinex-derivatives","SOLF0:USTF0",1744960204681,7.4477,134.28,134.27,0.05091295]
["bitfinex-derivatives","SOLF0:USTF0",1744960205083,0.04764205,134.3,134.27,0.05091295]
["bitfinex-derivatives","SOLF0:USTF0",1744960205278,0.04764205,134.3,134.28,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960206676,7.49424205,134.3,134.28,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960206881,0.04764205,134.3,134.27,26.37091295]
["bitfinex-derivatives","SOLF0:USTF0",1744960208283,7.49464205,134.3,134.27,26.37091295]
["bitfinex-derivatives","SOLF0:USTF0",1744960208582,0.04764205,134.3,134.27,26.37091295]
["bitfinex-derivatives","SOLF0:USTF0",1744960208881,7.4476,134.29,134.27,26.37091295]
["bitfinex-derivatives","SOLF0:USTF0",1744960209091,4.51565338,134.29,134.27,0.05091295]
["bitfinex-derivatives","SOLF0:USTF0",1744960209379,7.4497,134.25,134.21,566.63565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960209583,4.51565338,134.26,134.21,566.63565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960209981,4.51565338,134.25,134.21,566.63565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960210283,4.51565338,134.25,134.22,0.05073111]
["bitfinex-derivatives","SOLF0:USTF0",1744960210485,7.50267681,134.24,134.22,0.05073111]
["bitfinex-derivatives","SOLF0:USTF0",1744960211389,7.4504,134.23,134.22,0.05073111]
["bitfinex-derivatives","SOLF0:USTF0",1744960213279,4.56813019,134.24,134.22,0.05073111]
["bitfinex-derivatives","SOLF0:USTF0",1744960213890,0.05247681,134.24,134.22,0.05073111]
["bitfinex-derivatives","SOLF0:USTF0",1744960215489,30.85565338,134.3,134.23,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960215687,30.85565338,134.3,134.25,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960215889,30.85565338,134.3,134.24,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960216289,4.51565338,134.28,134.23,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960216480,4.51565338,134.28,134.22,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960216686,4.56569552,134.27,134.24,0.04840597]
["bitfinex-derivatives","SOLF0:USTF0",1744960216986,4.51565338,134.26,134.24,0.04840597]
["bitfinex-derivatives","SOLF0:USTF0",1744960217185,4.56569552,134.27,134.24,0.04840597]
["bitfinex-derivatives","SOLF0:USTF0",1744960217691,30.90569552,134.27,134.24,0.04840597]
["bitfinex-derivatives","SOLF0:USTF0",1744960217891,7.4493,134.25,134.24,0.04840597]
["bitfinex-derivatives","SOLF0:USTF0",1744960219393,26.39004214,134.27,134.24,0.04840597]
["bitfinex-derivatives","SOLF0:USTF0",1744960219988,33.83864214,134.27,134.24,0.04840597]
["bitfinex-derivatives","SOLF0:USTF0",1744960221691,7.49864214,134.27,134.24,0.04840597]
["bitfinex-derivatives","SOLF0:USTF0",1744960222189,0.05004214,134.27,134.24,7.49820597]
["bitfinex-derivatives","SOLF0:USTF0",1744960222588,0.05004214,134.27,134.26,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960223289,9.4777,134.32,134.26,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960223490,9.4777,134.32,134.25,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744960223491,7.4457,134.32,134.3,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960224186,7.4452,134.33,134.29,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960224493,0.04795778,134.32,134.3,4.56792116]
["bitfinex-derivatives","SOLF0:USTF0",1744960226790,0.04795778,134.32,134.3,12.01432116]
["bitfinex-derivatives","SOLF0:USTF0",1744960226990,0.04795778,134.32,134.31,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960228993,4.56361116,134.32,134.3,0.05226778]
["bitfinex-derivatives","SOLF0:USTF0",1744960229188,4.51565338,134.31,134.3,0.05226778]
["bitfinex-derivatives","SOLF0:USTF0",1744960229596,11.96165338,134.31,134.3,0.05226778]
["bitfinex-derivatives","SOLF0:USTF0",1744960230094,7.4476,134.29,134.25,11.96455338]
["bitfinex-derivatives","SOLF0:USTF0",1744960230289,11.96325338,134.29,134.25,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744960230895,7.4478,134.28,134.24,38.30545338]
["bitfinex-derivatives","SOLF0:USTF0",1744960231096,4.51565338,134.28,134.24,33.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744960231297,0.05074169,134.27,134.25,0.05423664]
["bitfinex-derivatives","SOLF0:USTF0",1744960231598,0.05074169,134.27,134.25,4.56989002]
["bitfinex-derivatives","SOLF0:USTF0",1744960231796,0.05074169,134.27,134.26,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960233198,0.05074169,134.27,134.25,0.05423664]
["bitfinex-derivatives","SOLF0:USTF0",1744960235690,7.49894169,134.27,134.25,0.05423664]
["bitfinex-derivatives","SOLF0:USTF0",1744960237801,0.05074169,134.27,134.25,0.05423664]
["bitfinex-derivatives","SOLF0:USTF0",1744960241606,4.56639507,134.27,134.25,0.05423664]
["bitfinex-derivatives","SOLF0:USTF0",1744960241799,4.51565338,134.26,134.25,0.05423664]
["bitfinex-derivatives","SOLF0:USTF0",1744960241999,7.4499,134.24,134.21,30.85565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960242200,4.51565338,134.25,134.21,30.85565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960243205,0.0488526,134.24,134.22,0.05013083]
["bitfinex-derivatives","SOLF0:USTF0",1744960243697,7.4990526,134.24,134.22,0.05013083]
["bitfinex-derivatives","SOLF0:USTF0",1744960244208,7.4504,134.23,134.22,0.05013083]
["bitfinex-derivatives","SOLF0:USTF0",1744960244506,0.0488526,134.24,134.22,0.05013083]
["bitfinex-derivatives","SOLF0:USTF0",1744960245107,7.4504,134.23,134.22,0.05013083]
["bitfinex-derivatives","SOLF0:USTF0",1744960253912,7.4989526,134.24,134.22,4.56578421]
["bitfinex-derivatives","SOLF0:USTF0",1744960255916,7.4989526,134.24,134.22,0.05013083]
["bitfinex-derivatives","SOLF0:USTF0",1744960256114,7.4504,134.23,134.22,0.05013083]
["bitfinex-derivatives","SOLF0:USTF0",1744960256515,4.51565338,134.23,134.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744960256714,7.4519,134.21,134.18,30.91565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960257617,7.50548696,134.21,134.18,30.96296783]
["bitfinex-derivatives","SOLF0:USTF0",1744960260118,7.4522,134.2,134.18,30.96296783]
["bitfinex-derivatives","SOLF0:USTF0",1744960262321,7.50528696,134.21,134.18,30.96296783]
["bitfinex-derivatives","SOLF0:USTF0",1744960264427,7.50528696,134.21,134.19,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960264624,0.05358696,134.21,134.2,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960266418,32.2902,134.26,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744960266419,33.8489,134.26,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744960266626,663.92498465,134.35,134.25,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960266627,26.4,134.31,134.25,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960266825,4.51565338,134.31,134.27,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960267027,7.4474,134.29,134.27,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960267223,4.51565338,134.31,134.27,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960267425,4.51565338,134.3,134.26,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960267627,7.4471,134.29,134.28,0.05176468]
["bitfinex-derivatives","SOLF0:USTF0",1744960268423,11.96275338,134.29,134.28,0.05176468]
["bitfinex-derivatives","SOLF0:USTF0",1744960272126,11.96275338,134.29,134.24,30.91565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960272325,4.51565338,134.27,134.23,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960272533,4.51565338,134.26,134.21,38.36685338]
["bitfinex-derivatives","SOLF0:USTF0",1744960272731,7.4505,134.23,134.21,30.91565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960273223,4.51565338,134.24,134.19,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960273428,0.04739048,134.23,134.21,0.05338248]
["bitfinex-derivatives","SOLF0:USTF0",1744960274029,7.451,134.22,134.21,0.05338248]
["bitfinex-derivatives","SOLF0:USTF0",1744960277838,11.96665338,134.22,134.21,0.05338248]
["bitfinex-derivatives","SOLF0:USTF0",1744960281235,7.4532,134.18,134.17,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960283837,7.4532,134.18,134.16,4.57159488]
["bitfinex-derivatives","SOLF0:USTF0",1744960288550,7.49982186,134.19,134.16,4.57159488]
["bitfinex-derivatives","SOLF0:USTF0",1744960289050,7.4532,134.18,134.16,4.57159488]
["bitfinex-derivatives","SOLF0:USTF0",1744960289753,0.04692186,134.19,134.17,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960289949,0.04692186,134.19,134.18,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960290149,0.04692186,134.19,134.17,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960291550,0.04692186,134.19,134.18,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960291757,1.9512,134.25,134.18,30.91565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960291953,6.46685338,134.25,134.21,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960292151,1.9512,134.25,134.21,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960292352,7.4505,134.23,134.21,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960292952,7.49769922,134.23,134.21,4.56501033]
["bitfinex-derivatives","SOLF0:USTF0",1744960293257,0.04719922,134.23,134.21,4.56501033]
["bitfinex-derivatives","SOLF0:USTF0",1744960293451,0.04719922,134.23,134.22,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960294655,0.04719922,134.23,134.21,30.96501033]
["bitfinex-derivatives","SOLF0:USTF0",1744960294855,7.49819922,134.23,134.21,26.44935695]
["bitfinex-derivatives","SOLF0:USTF0",1744960296157,0.04719922,134.23,134.21,30.96501033]
["bitfinex-derivatives","SOLF0:USTF0",1744960297558,7.49769922,134.23,134.21,30.96501033]
["bitfinex-derivatives","SOLF0:USTF0",1744960297858,7.49769922,134.23,134.21,26.44935695]
["bitfinex-derivatives","SOLF0:USTF0",1744960298457,0.04719922,134.23,134.21,30.96501033]
["bitfinex-derivatives","SOLF0:USTF0",1744960303059,0.04719922,134.23,134.21,38.41641033]
["bitfinex-derivatives","SOLF0:USTF0",1744960303259,0.04719922,134.23,134.22,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960303655,30.91565338,134.28,134.22,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960303859,30.91565338,134.28,134.24,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960304263,7.4484,134.27,134.24,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960304756,7.49772214,134.27,134.24,4.56962165]
["bitfinex-derivatives","SOLF0:USTF0",1744960304961,7.49772214,134.27,134.25,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960304962,0.04932214,134.27,134.25,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960305158,0.04932214,134.27,134.26,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960305361,26.4,134.32,134.26,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960305362,30.91565338,134.32,134.26,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960305563,7.4463,134.31,134.28,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960306564,7.49431179,134.31,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960308363,7.49431179,134.31,134.28,4.57103021]
["bitfinex-derivatives","SOLF0:USTF0",1744960309062,7.4466,134.3,134.28,4.57103021]
["bitfinex-derivatives","SOLF0:USTF0",1744960309763,7.4466,134.3,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960314869,7.4471,134.29,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960316470,7.4468,134.3,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960316868,7.4468,134.3,134.28,4.57103021]
["bitfinex-derivatives","SOLF0:USTF0",1744960317368,7.4468,134.3,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960320370,7.49451179,134.31,134.28,4.57103021]
["bitfinex-derivatives","SOLF0:USTF0",1744960321172,7.4466,134.3,134.28,4.57103021]
["bitfinex-derivatives","SOLF0:USTF0",1744960321572,4.56366517,134.31,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960321773,7.4471,134.29,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960322174,0.04801179,134.31,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960322363,0.04801179,134.31,134.28,4.57103021]
["bitfinex-derivatives","SOLF0:USTF0",1744960322870,7.4467,134.3,134.28,4.57103021]
["bitfinex-derivatives","SOLF0:USTF0",1744960323072,7.4467,134.3,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960323276,4.56366517,134.31,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960323874,7.4471,134.29,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960324676,7.4468,134.3,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960326774,7.4468,134.3,134.28,4.57103021]
["bitfinex-derivatives","SOLF0:USTF0",1744960327681,7.49421179,134.31,134.28,4.57103021]
["bitfinex-derivatives","SOLF0:USTF0",1744960329481,7.4466,134.3,134.28,4.57103021]
["bitfinex-derivatives","SOLF0:USTF0",1744960329680,7.4466,134.3,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960331683,7.49451179,134.31,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960331885,0.04801179,134.31,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960332579,7.4469,134.3,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960333190,7.4471,134.29,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960335986,7.4469,134.3,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960342097,7.4471,134.29,134.28,0.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1744960342695,7.4491,134.26,134.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960343297,7.4493,134.25,134.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960343492,4.51565338,134.26,134.21,30.83565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960343893,0.04868392,134.25,134.22,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1744960344398,7.4501,134.24,134.22,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1744960345696,7.49818392,134.25,134.22,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1744960346094,0.04868392,134.25,134.22,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1744960346291,7.4499,134.24,134.22,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1744960348797,0.04868392,134.25,134.22,4.56928375]
["bitfinex-derivatives","SOLF0:USTF0",1744960348997,0.04868392,134.25,134.24,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960349597,0.04868392,134.25,134.22,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1744960350192,7.49838392,134.25,134.22,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1744960350495,7.49838392,134.25,134.22,4.56928375]
["bitfinex-derivatives","SOLF0:USTF0",1744960351298,0.04868392,134.25,134.22,12.02028375]
["bitfinex-derivatives","SOLF0:USTF0",1744960351498,0.04868392,134.25,134.23,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960351798,0.04868392,134.25,134.23,11.96605338]
["bitfinex-derivatives","SOLF0:USTF0",1744960352002,0.04868392,134.25,134.24,30.83565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960352498,0.04868392,134.25,134.24,38.28555338]
["bitfinex-derivatives","SOLF0:USTF0",1744960352699,0.04868392,134.25,134.24,30.83565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960352895,0.04868392,134.25,134.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960354194,0.04868392,134.25,134.24,30.83565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960359498,0.04868392,134.25,134.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960359697,0.04868392,134.25,134.22,4.56928375]
["bitfinex-derivatives","SOLF0:USTF0",1744960360100,7.49838392,134.25,134.22,4.56928375]
["bitfinex-derivatives","SOLF0:USTF0",1744960361106,7.45,134.24,134.22,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1744960364105,12.0139373,134.25,134.22,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1744960364305,7.49828392,134.25,134.22,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1744960367410,0.04868392,134.25,134.22,7.50443037]
["bitfinex-derivatives","SOLF0:USTF0",1744960367602,4.51565338,134.29,134.23,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960367808,4.51565338,134.29,134.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960368010,7.4486,134.27,134.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960368712,7.49607841,134.27,134.24,26.37366191]
["bitfinex-derivatives","SOLF0:USTF0",1744960370511,7.4488,134.26,134.24,26.37366191]
["bitfinex-derivatives","SOLF0:USTF0",1744960374413,7.4493,134.25,134.24,26.37366191]
["bitfinex-derivatives","SOLF0:USTF0",1744960375413,7.4493,134.25,134.24,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1744960375713,2.0679,134.33,134.24,26.37366191]
["bitfinex-derivatives","SOLF0:USTF0",1744960375913,2.0679,134.33,134.27,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960376116,2.0679,134.33,134.27,30.83565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960376313,7.4469,134.3,134.27,30.83565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960376914,7.50352133,134.3,134.27,30.88907338]
["bitfinex-derivatives","SOLF0:USTF0",1744960378115,7.50352133,134.3,134.27,38.33727338]
["bitfinex-derivatives","SOLF0:USTF0",1744960379315,0.05662133,134.3,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744960379614,0.05662133,134.3,134.27,30.88907338]
["bitfinex-derivatives","SOLF0:USTF0",1744960380016,7.50322133,134.3,134.27,38.33697338]
["bitfinex-derivatives","SOLF0:USTF0",1744960380216,0.05662133,134.3,134.27,38.33697338]
["bitfinex-derivatives","SOLF0:USTF0",1744960380415,0.05662133,134.3,134.27,30.88907338]
["bitfinex-derivatives","SOLF0:USTF0",1744960380617,0.05662133,134.3,134.28,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744960381018,0.05662133,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744960381817,0.05662133,134.3,134.27,30.88907338]
["bitfinex-derivatives","SOLF0:USTF0",1744960382819,4.57227471,134.3,134.27,26.37342]
["bitfinex-derivatives","SOLF0:USTF0",1744960383117,12.01917471,134.3,134.27,26.37342]
["bitfinex-derivatives","SOLF0:USTF0",1744960383619,12.01917471,134.3,134.27,33.82162]
["bitfinex-derivatives","SOLF0:USTF0",1744960383918,7.50352133,134.3,134.27,33.82162]
["bitfinex-derivatives","SOLF0:USTF0",1744960385219,0.05662133,134.3,134.28,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744960385418,0.05662133,134.3,134.28,11.96325338]
["bitfinex-derivatives","SOLF0:USTF0",1744960386821,0.05662133,134.3,134.28,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744960387617,0.05662133,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744960387912,0.05662133,134.3,134.27,26.37342]
["bitfinex-derivatives","SOLF0:USTF0",1744960388113,4.51565338,134.29,134.27,0.05342]
["bitfinex-derivatives","SOLF0:USTF0",1744960388316,4.51565338,134.28,134.21,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744960388515,4.51565338,134.25,134.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960388719,11.96535338,134.25,134.21,33.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744960388915,4.51565338,134.25,134.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960389115,3.9987,134.29,134.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960389116,4.51565338,134.23,134.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960389318,11.96615338,134.23,134.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960389522,12.01993282,134.23,134.21,26.36718]
["bitfinex-derivatives","SOLF0:USTF0",1744960390122,11.96665338,134.22,134.21,0.04718]
["bitfinex-derivatives","SOLF0:USTF0",1744960394721,7.4536,134.18,134.15,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960394927,7.4536,134.18,134.14,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960395121,4.51565338,134.18,134.13,566.95565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960395523,7.4542,134.17,134.13,566.95565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960395925,0.04685266,134.16,134.14,0.05534151]
["bitfinex-derivatives","SOLF0:USTF0",1744960396124,7.50125266,134.16,134.14,0.05534151]
["bitfinex-derivatives","SOLF0:USTF0",1744960396323,0.04685266,134.16,134.14,0.05534151]
["bitfinex-derivatives","SOLF0:USTF0",1744960396524,4.56250604,134.16,134.14,0.05534151]
["bitfinex-derivatives","SOLF0:USTF0",1744960396724,4.51565338,134.15,134.14,0.05534151]
["bitfinex-derivatives","SOLF0:USTF0",1744960397127,11.97055338,134.15,134.14,0.05534151]
["bitfinex-derivatives","SOLF0:USTF0",1744960397521,11.97055338,134.15,134.1,38.29295338]
["bitfinex-derivatives","SOLF0:USTF0",1744960397723,7.4557,134.14,134.1,30.83565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960397924,11.97135338,134.14,134.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960398728,11.97135338,134.14,134.11,0.0549805]
["bitfinex-derivatives","SOLF0:USTF0",1744960398928,7.4562,134.13,134.11,0.0549805]
["bitfinex-derivatives","SOLF0:USTF0",1744960399223,4.51565338,134.14,134.11,0.0549805]
["bitfinex-derivatives","SOLF0:USTF0",1744960399523,4.51565338,134.14,134.04,1.29746658]
["bitfinex-derivatives","SOLF0:USTF0",1744960399524,7.4582,134.09,134.04,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960399724,4.51565338,134.09,134.04,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960399921,4.51565338,134.09,134.04,11.97645338]
["bitfinex-derivatives","SOLF0:USTF0",1744960399922,7.4583,134.09,134.04,11.97645338]
["bitfinex-derivatives","SOLF0:USTF0",1744960400629,0.0468841,134.08,134.05,0.05043975]
["bitfinex-derivatives","SOLF0:USTF0",1744960401229,7.5057841,134.08,134.05,0.05043975]
["bitfinex-derivatives","SOLF0:USTF0",1744960401829,0.0468841,134.08,134.05,0.05043975]
["bitfinex-derivatives","SOLF0:USTF0",1744960403732,7.5056841,134.08,134.05,0.05043975]
["bitfinex-derivatives","SOLF0:USTF0",1744960403926,0.0468841,134.08,134.05,0.05043975]
["bitfinex-derivatives","SOLF0:USTF0",1744960404229,0.0468841,134.08,134.05,7.51073975]
["bitfinex-derivatives","SOLF0:USTF0",1744960404631,0.0468841,134.08,134.05,0.05043975]
["bitfinex-derivatives","SOLF0:USTF0",1744960405627,0.0468841,134.08,134.06,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960405827,0.0468841,134.08,134.07,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960406132,0.0468841,134.08,134.07,11.97495338]
["bitfinex-derivatives","SOLF0:USTF0",1744960406430,30.83565338,134.13,134.07,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960406621,30.83565338,134.13,134.08,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960407029,4.51565338,134.15,134.1,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960407241,4.51565338,134.16,134.11,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960407528,4.51565338,134.14,134.1,4.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1744960407833,4.51565338,134.14,134.12,0.04899623]
["bitfinex-derivatives","SOLF0:USTF0",1744960408036,11.97115338,134.14,134.12,0.04899623]
["bitfinex-derivatives","SOLF0:USTF0",1744960408232,4.56907303,134.15,134.12,0.04899623]
["bitfinex-derivatives","SOLF0:USTF0",1744960408528,0.05341965,134.15,134.12,12.02114961]
["bitfinex-derivatives","SOLF0:USTF0",1744960408733,0.05341965,134.15,134.12,38.36114961]
["bitfinex-derivatives","SOLF0:USTF0",1744960409234,0.05341965,134.15,134.12,33.84549623]
["bitfinex-derivatives","SOLF0:USTF0",1744960411733,7.4558,134.14,134.12,26.38899623]
["bitfinex-derivatives","SOLF0:USTF0",1744960411934,0.05341965,134.15,134.12,26.38899623]
["bitfinex-derivatives","SOLF0:USTF0",1744960412835,0.05341965,134.15,134.12,33.84539623]
["bitfinex-derivatives","SOLF0:USTF0",1744960413036,0.05341965,134.15,134.12,26.38899623]
["bitfinex-derivatives","SOLF0:USTF0",1744960413431,0.05341965,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744960413638,26.34,134.21,134.12,33.46826444]
["bitfinex-derivatives","SOLF0:USTF0",1744960413835,26.34,134.21,134.13,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744960414536,26.34,134.21,134.15,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744960414835,0.04786718,134.18,134.16,0.05435446]
["bitfinex-derivatives","SOLF0:USTF0",1744960416840,7.4538,134.17,134.16,0.05435446]
["bitfinex-derivatives","SOLF0:USTF0",1744960424845,7.4557,134.14,134.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960426038,7.51269932,134.14,134.12,26.38994931]
["bitfinex-derivatives","SOLF0:USTF0",1744960427445,7.456,134.13,134.12,26.38994931]
["bitfinex-derivatives","SOLF0:USTF0",1744960427645,7.456,134.13,134.12,0.04994931]
["bitfinex-derivatives","SOLF0:USTF0",1744960427946,7.13626753,134.14,134.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960428146,13.02086821,134.13,134.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960428446,26.34,134.12,134.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960428646,7.4592,134.08,134.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960429045,7.4592,134.08,134.06,26.38804775]
["bitfinex-derivatives","SOLF0:USTF0",1744960429046,7.51402144,134.08,134.06,26.38804775]
["bitfinex-derivatives","SOLF0:USTF0",1744960429350,7.4593,134.07,134.06,0.04804775]
["bitfinex-derivatives","SOLF0:USTF0",1744960429541,4.59139406,134.08,134.06,0.04804775]
["bitfinex-derivatives","SOLF0:USTF0",1744960429848,7.4593,134.07,134.06,0.04804775]
["bitfinex-derivatives","SOLF0:USTF0",1744960433444,0.05482144,134.08,134.06,0.04804775]
["bitfinex-derivatives","SOLF0:USTF0",1744960433650,0.05482144,134.08,134.06,33.47530369]
["bitfinex-derivatives","SOLF0:USTF0",1744960435358,0.05482144,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744960439361,0.05482144,134.08,134.06,26.38804775]
["bitfinex-derivatives","SOLF0:USTF0",1744960440462,0.05482144,134.08,134.06,33.84764775]
["bitfinex-derivatives","SOLF0:USTF0",1744960440763,0.05482144,134.08,134.06,33.47530369]
["bitfinex-derivatives","SOLF0:USTF0",1744960442062,0.05482144,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744960442870,7.4568,134.12,134.08,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744960443560,7.4568,134.12,134.06,7.13530369]
["bitfinex-derivatives","SOLF0:USTF0",1744960443764,37.31835594,134.17,134.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960443965,30.2311,134.17,134.1,7.08725594]
["bitfinex-derivatives","SOLF0:USTF0",1744960444160,7.4543,134.16,134.12,7.50624037]
["bitfinex-derivatives","SOLF0:USTF0",1744960444364,0.0492864,134.15,134.12,26.38974037]
["bitfinex-derivatives","SOLF0:USTF0",1744960445364,0.0492864,134.15,134.12,33.84604037]
["bitfinex-derivatives","SOLF0:USTF0",1744960447668,0.0492864,134.15,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744960448260,0.0492864,134.15,134.12,33.47699631]
["bitfinex-derivatives","SOLF0:USTF0",1744960448463,0.0492864,134.15,134.14,7.08725594]
["bitfinex-derivatives","SOLF0:USTF0",1744960448957,0.0492864,134.15,134.13,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744960449467,0.0492864,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744960451169,0.0492864,134.15,134.14,11.98498628]
["bitfinex-derivatives","SOLF0:USTF0",1744960453171,30.86958628,134.2,134.16,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744960453371,4.52958628,134.2,134.16,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744960453563,4.52958628,134.19,134.15,30.86958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960453762,4.52958628,134.19,134.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960454170,7.4536,134.18,134.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960454366,7.50845833,134.18,134.16,0.05152931]
["bitfinex-derivatives","SOLF0:USTF0",1744960463174,0.05485833,134.18,134.16,0.05152931]
["bitfinex-derivatives","SOLF0:USTF0",1744960463679,0.05485833,134.18,134.16,7.50552931]
["bitfinex-derivatives","SOLF0:USTF0",1744960466273,0.05485833,134.18,134.16,0.05152931]
["bitfinex-derivatives","SOLF0:USTF0",1744960466976,0.05485833,134.18,134.16,12.03531559]
["bitfinex-derivatives","SOLF0:USTF0",1744960467179,4.52958628,134.23,134.17,4.52958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960467375,4.52958628,134.22,134.18,4.52958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960467574,4.52958628,134.22,134.17,4.52958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960467780,7.4524,134.2,134.17,4.52958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960467979,4.52958628,134.21,134.16,4.52958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960468175,4.52958628,134.19,134.14,4.52958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960468376,4.52958628,134.17,134.12,38.32598628]
["bitfinex-derivatives","SOLF0:USTF0",1744960468575,4.52958628,134.17,134.15,0.05674254]
["bitfinex-derivatives","SOLF0:USTF0",1744960468880,0.04927515,134.16,134.15,0.05674254]
["bitfinex-derivatives","SOLF0:USTF0",1744960469079,7.50387515,134.16,134.15,0.05674254]
["bitfinex-derivatives","SOLF0:USTF0",1744960469279,0.04927515,134.16,134.15,0.05674254]
["bitfinex-derivatives","SOLF0:USTF0",1744960469578,0.04927515,134.16,134.15,4.58632882]
["bitfinex-derivatives","SOLF0:USTF0",1744960469778,0.04927515,134.16,134.15,38.38122882]
["bitfinex-derivatives","SOLF0:USTF0",1744960470082,0.04927515,134.16,134.15,30.92632882]
["bitfinex-derivatives","SOLF0:USTF0",1744960470382,1.9781,134.21,134.15,30.92632882]
["bitfinex-derivatives","SOLF0:USTF0",1744960470579,30.86958628,134.22,134.17,4.52958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960470779,7.4518,134.21,134.18,4.52958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960471081,7.4518,134.21,134.17,4.52958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960471280,6.61478628,134.24,134.19,4.52958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960471583,0.04741582,134.23,134.2,0.05388089]
["bitfinex-derivatives","SOLF0:USTF0",1744960471883,0.04741582,134.23,134.22,4.52958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960472282,0.04741582,134.23,134.21,30.86958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960472582,0.04741582,134.23,134.22,4.52958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960472979,0.04741582,134.23,134.21,30.86958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960473185,0.04741582,134.23,134.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960473378,0.04741582,134.23,134.21,30.86958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960473683,0.04741582,134.23,134.22,4.52958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960474883,0.04741582,134.23,134.21,38.32088628]
["bitfinex-derivatives","SOLF0:USTF0",1744960475383,0.04741582,134.23,134.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960475585,7.49821582,134.23,134.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960476083,7.451,134.22,134.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960476484,0.04741582,134.23,134.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960476986,7.49801582,134.23,134.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960477286,0.04741582,134.23,134.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960477584,0.04741582,134.23,134.21,30.86958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960477886,0.04741582,134.23,134.21,38.32078628]
["bitfinex-derivatives","SOLF0:USTF0",1744960478381,0.04741582,134.23,134.21,30.86958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960478583,0.04741582,134.23,134.22,11.98058628]
["bitfinex-derivatives","SOLF0:USTF0",1744960478784,0.04741582,134.23,134.21,30.86958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960478985,4.5770021,134.23,134.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960479384,7.451,134.22,134.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960480489,7.4516,134.21,134.2,0.05388089]
["bitfinex-derivatives","SOLF0:USTF0",1744960480795,4.52958628,134.21,134.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960481093,4.52958628,134.19,134.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960481289,4.52958628,134.18,134.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960481486,4.52958628,134.18,134.13,30.84958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960481789,0.05530082,134.17,134.14,0.05002739]
["bitfinex-derivatives","SOLF0:USTF0",1744960482195,7.50910082,134.17,134.14,0.05002739]
["bitfinex-derivatives","SOLF0:USTF0",1744960482389,0.05530082,134.17,134.14,0.05002739]
["bitfinex-derivatives","SOLF0:USTF0",1744960482597,4.52958628,134.16,134.14,0.05002739]
["bitfinex-derivatives","SOLF0:USTF0",1744960482791,7.4549,134.15,134.14,0.05002739]
["bitfinex-derivatives","SOLF0:USTF0",1744960482994,4.52958628,134.15,134.1,30.84958628]
["bitfinex-derivatives","SOLF0:USTF0",1744960484197,7.4562,134.13,134.11,0.05514155]
["bitfinex-derivatives","SOLF0:USTF0",1744960484603,4.58233934,134.14,134.11,0.05514155]
["bitfinex-derivatives","SOLF0:USTF0",1744960484802,0.05275306,134.14,134.11,0.05514155]
["bitfinex-derivatives","SOLF0:USTF0",1744960486800,7.50855306,134.14,134.11,0.05514155]
["bitfinex-derivatives","SOLF0:USTF0",1744960488600,0.05275306,134.14,134.11,0.05514155]
["bitfinex-derivatives","SOLF0:USTF0",1744960488996,0.05275306,134.14,134.11,7.51204155]
["bitfinex-derivatives","SOLF0:USTF0",1744960489190,0.05275306,134.14,134.11,0.05514155]
["bitfinex-derivatives","SOLF0:USTF0",1744960489596,0.05275306,134.14,134.12,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744960489898,0.05275306,134.14,134.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960490101,0.05275306,134.14,134.13,33.796]
["bitfinex-derivatives","SOLF0:USTF0",1744960490405,0.05275306,134.14,134.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960491106,0.05275306,134.14,134.13,33.796]
["bitfinex-derivatives","SOLF0:USTF0",1744960491303,7.4528,134.19,134.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960491504,7.4528,134.19,134.13,33.42044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960491699,26.34,134.21,134.13,33.42044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960492004,6.0491,134.22,134.15,7.08044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960492200,9.5085,134.22,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744960492607,0.04975903,134.21,134.19,0.05416896]
["bitfinex-derivatives","SOLF0:USTF0",1744960492904,7.50135903,134.21,134.19,0.05416896]
["bitfinex-derivatives","SOLF0:USTF0",1744960493105,0.04975903,134.21,134.19,0.05416896]
["bitfinex-derivatives","SOLF0:USTF0",1744960494307,7.4521,134.2,134.19,0.05416896]
["bitfinex-derivatives","SOLF0:USTF0",1744960494607,0.04975903,134.21,134.19,0.05416896]
["bitfinex-derivatives","SOLF0:USTF0",1744960496208,7.50135903,134.21,134.19,0.05416896]
["bitfinex-derivatives","SOLF0:USTF0",1744960496403,0.04975903,134.21,134.19,0.05416896]
["bitfinex-derivatives","SOLF0:USTF0",1744960497312,0.04975903,134.21,134.19,7.50646896]
["bitfinex-derivatives","SOLF0:USTF0",1744960497814,0.04975903,134.21,134.19,0.05416896]
["bitfinex-derivatives","SOLF0:USTF0",1744960498612,0.04975903,134.21,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744960498812,0.04975903,134.21,134.19,0.05416896]
["bitfinex-derivatives","SOLF0:USTF0",1744960500006,7.4542,134.17,134.13,33.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744960501110,0.05359203,134.16,134.14,0.05333917]
["bitfinex-derivatives","SOLF0:USTF0",1744960502412,0.05359203,134.16,134.14,7.50863917]
["bitfinex-derivatives","SOLF0:USTF0",1744960502615,0.05359203,134.16,134.14,0.05333917]
["bitfinex-derivatives","SOLF0:USTF0",1744960503317,0.05359203,134.16,134.14,7.50853917]
["bitfinex-derivatives","SOLF0:USTF0",1744960503817,0.05359203,134.16,134.14,0.05333917]
["bitfinex-derivatives","SOLF0:USTF0",1744960504004,0.05359203,134.16,134.14,7.50853917]
["bitfinex-derivatives","SOLF0:USTF0",1744960504515,0.05359203,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744960507224,0.05359203,134.16,134.15,14.53534248]
["bitfinex-derivatives","SOLF0:USTF0",1744960507624,0.05359203,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744960507923,0.05359203,134.16,134.14,0.05333917]
["bitfinex-derivatives","SOLF0:USTF0",1744960509523,7.50809203,134.16,134.14,0.05333917]
["bitfinex-derivatives","SOLF0:USTF0",1744960511128,7.4549,134.15,134.14,0.05333917]
["bitfinex-derivatives","SOLF0:USTF0",1744960511318,7.4549,134.15,134.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960511319,7.13403451,134.16,134.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744960512221,7.13403451,134.16,134.1,33.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744960512427,7.13403451,134.16,134.12,0.05590331]
["bitfinex-derivatives","SOLF0:USTF0",1744960512623,7.4559,134.14,134.12,0.05590331]
["bitfinex-derivatives","SOLF0:USTF0",1744960513432,7.4552,134.15,134.12,0.05590331]
["bitfinex-derivatives","SOLF0:USTF0",1744960513632,0.05359203,134.16,134.12,0.05590331]
["bitfinex-derivatives","SOLF0:USTF0",1744960514229,7.50829203,134.16,134.12,0.05590331]
["bitfinex-derivatives","SOLF0:USTF0",1744960514429,0.05359203,134.16,134.12,0.05590331]
["bitfinex-derivatives","SOLF0:USTF0",1744960514932,7.4552,134.15,134.12,7.51220331]
["bitfinex-derivatives","SOLF0:USTF0",1744960515434,7.13403451,134.16,134.12,0.05590331]
["bitfinex-derivatives","SOLF0:USTF0",1744960516231,7.456,134.13,134.12,0.05590331]
["bitfinex-derivatives","SOLF0:USTF0",1744960520338,7.4582,134.09,134.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744960520538,7.08044248,134.12,134.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744960521441,7.4586,134.09,134.08,0.05686253]
["bitfinex-derivatives","SOLF0:USTF0",1744960521640,0.05713501,134.11,134.08,0.05686253]
["bitfinex-derivatives","SOLF0:USTF0",1744960523034,7.4579,134.1,134.08,0.05686253]
["bitfinex-derivatives","SOLF0:USTF0",1744960524540,7.4582,134.09,134.08,0.05686253]
["bitfinex-derivatives","SOLF0:USTF0",1744960526239,7.4599,134.07,134.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744960526439,33.46044248,134.11,134.04,33.841]
["bitfinex-derivatives","SOLF0:USTF0",1744960526640,7.4583,134.09,134.05,7.08044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960526840,26.38,134.11,134.05,7.08044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960527038,26.38,134.11,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744960527339,0.05208216,134.1,134.07,0.05584576]
["bitfinex-derivatives","SOLF0:USTF0",1744960527530,0.05208216,134.1,134.07,26.43584576]
["bitfinex-derivatives","SOLF0:USTF0",1744960527941,0.05208216,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744960529042,35.42424248,134.17,134.11,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744960529337,1.9638,134.17,134.11,33.46044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960529539,9.4178,134.17,134.13,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744960529743,1.9638,134.17,134.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744960530043,7.4553,134.15,134.11,33.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744960530237,7.50614874,134.15,134.13,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1744960530941,0.05084874,134.15,134.13,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1744960531647,7.50584874,134.15,134.13,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1744960533544,7.4554,134.14,134.13,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1744960534848,0.05084874,134.15,134.13,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1744960535048,0.05084874,134.15,134.13,7.50805097]
["bitfinex-derivatives","SOLF0:USTF0",1744960535550,0.05084874,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744960537447,0.05084874,134.15,134.14,33.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744960537646,26.38,134.2,134.16,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744960538545,7.453,134.19,134.16,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744960538745,7.50724437,134.19,134.17,0.05543265]
["bitfinex-derivatives","SOLF0:USTF0",1744960539449,0.05424437,134.19,134.17,7.50923265]
["bitfinex-derivatives","SOLF0:USTF0",1744960539648,0.05424437,134.19,134.17,0.05543265]
["bitfinex-derivatives","SOLF0:USTF0",1744960539848,0.05424437,134.19,134.18,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744960540052,35.47694248,134.27,134.18,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744960540752,7.4508,134.23,134.19,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744960541151,0.04940443,134.22,134.2,0.04940956]
["bitfinex-derivatives","SOLF0:USTF0",1744960541445,0.04940443,134.22,134.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744960541750,28.3965,134.27,134.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744960541946,7.4483,134.27,134.23,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744960542948,0.05512786,134.26,134.24,0.0553539]
["bitfinex-derivatives","SOLF0:USTF0",1744960543647,0.05512786,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744960543848,105.46498465,134.36,134.25,7.08044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960544053,105.46498465,134.36,134.29,7.08044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960544255,105.46498465,134.36,134.29,33.46044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960544853,7.4453,134.33,134.29,40.90724248]
["bitfinex-derivatives","SOLF0:USTF0",1744960545049,7.4453,134.33,134.31,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744960545648,7.49718106,134.34,134.31,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744960546354,7.445,134.33,134.31,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744960546755,0.05268106,134.34,134.31,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744960548057,7.4452,134.33,134.31,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744960548357,0.05268106,134.34,134.31,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744960548958,7.4454,134.33,134.31,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744960549154,0.05268106,134.34,134.31,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744960549458,7.4449,134.33,134.31,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744960549648,0.05268106,134.34,134.31,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744960550859,7.49738106,134.34,134.31,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744960551250,0.05268106,134.34,134.31,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744960552052,7.4452,134.33,134.31,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744960553059,7.4455,134.32,134.31,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744960553260,0.05268106,134.34,134.26,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744960553558,7.08044248,134.33,134.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960553953,7.4471,134.29,134.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960554659,7.49612079,134.3,134.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960554859,0.04932079,134.3,134.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960557864,33.62044248,134.29,134.2,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960558060,7.4511,134.22,134.2,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960559063,7.4983312,134.22,134.2,26.59403308]
["bitfinex-derivatives","SOLF0:USTF0",1744960560662,0.0472312,134.22,134.2,26.59403308]
["bitfinex-derivatives","SOLF0:USTF0",1744960561262,0.0472312,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744960564366,7.449,134.26,134.22,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744960564567,7.449,134.26,134.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960564765,1.9546,134.28,134.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960565068,7.4496,134.25,134.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960565564,0.05477238,134.25,134.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960565771,7.08044248,134.26,134.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960566069,7.4516,134.21,134.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960566269,7.08044248,134.22,134.15,536.16]
["bitfinex-derivatives","SOLF0:USTF0",1744960566468,7.08044248,134.18,134.13,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960566671,7.4554,134.14,134.13,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960566970,0.05117695,134.17,134.14,0.05597279]
["bitfinex-derivatives","SOLF0:USTF0",1744960567360,7.50517695,134.17,134.14,0.05597279]
["bitfinex-derivatives","SOLF0:USTF0",1744960567565,0.05117695,134.17,134.14,0.05597279]
["bitfinex-derivatives","SOLF0:USTF0",1744960567762,0.05117695,134.17,134.15,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744960567969,0.05117695,134.17,134.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960568570,26.54,134.22,134.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960568770,7.08044248,134.24,134.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960569174,7.4511,134.22,134.17,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744960569471,7.08044248,134.22,134.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960569877,7.50098725,134.2,134.18,0.05660831]
["bitfinex-derivatives","SOLF0:USTF0",1744960570467,0.04848725,134.2,134.18,0.05660831]
["bitfinex-derivatives","SOLF0:USTF0",1744960571173,0.04848725,134.2,134.18,7.50940831]
["bitfinex-derivatives","SOLF0:USTF0",1744960571672,0.04848725,134.2,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744960571868,3.9572,134.25,134.19,33.64044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960572077,2.0444,134.25,134.19,33.64044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960572573,2.0444,134.25,134.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960572766,7.08044248,134.24,134.18,0.05660831]
["bitfinex-derivatives","SOLF0:USTF0",1744960572967,7.4519,134.21,134.18,0.05660831]
["bitfinex-derivatives","SOLF0:USTF0",1744960573167,0.05194247,134.22,134.18,0.05660831]
["bitfinex-derivatives","SOLF0:USTF0",1744960573367,0.05194247,134.22,134.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960573872,0.05194247,134.22,134.2,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744960574669,0.05194247,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744960574870,7.08044248,134.28,134.21,7.08044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960575071,7.08044248,134.28,134.22,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960575369,26.56,134.29,134.22,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960575869,7.4493,134.26,134.24,0.04837072]
["bitfinex-derivatives","SOLF0:USTF0",1744960576576,7.4980795,134.27,134.24,0.04837072]
["bitfinex-derivatives","SOLF0:USTF0",1744960576766,0.0497795,134.27,134.24,0.04837072]
["bitfinex-derivatives","SOLF0:USTF0",1744960578278,7.4491,134.26,134.24,0.04837072]
["bitfinex-derivatives","SOLF0:USTF0",1744960578775,7.4493,134.25,134.24,0.04837072]
["bitfinex-derivatives","SOLF0:USTF0",1744960579775,7.4504,134.23,134.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960580177,7.4504,134.23,134.19,34.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744960580475,7.451,134.22,134.19,34.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744960580677,7.08044248,134.24,134.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960580877,7.4521,134.21,134.19,26.61423527]
["bitfinex-derivatives","SOLF0:USTF0",1744960581177,0.04706705,134.22,134.19,0.05423527]
["bitfinex-derivatives","SOLF0:USTF0",1744960581877,7.4521,134.2,134.19,0.05423527]
["bitfinex-derivatives","SOLF0:USTF0",1744960583880,7.4518,134.21,134.19,0.05423527]
["bitfinex-derivatives","SOLF0:USTF0",1744960584080,0.04706705,134.22,134.19,0.05423527]
["bitfinex-derivatives","SOLF0:USTF0",1744960584381,7.49836705,134.22,134.19,0.05423527]
["bitfinex-derivatives","SOLF0:USTF0",1744960585573,7.49836705,134.22,134.19,7.50683527]
["bitfinex-derivatives","SOLF0:USTF0",1744960586175,7.49836705,134.22,134.19,0.05423527]
["bitfinex-derivatives","SOLF0:USTF0",1744960586382,0.04706705,134.22,134.19,0.05423527]
["bitfinex-derivatives","SOLF0:USTF0",1744960587082,0.04706705,134.22,134.19,26.79423527]
["bitfinex-derivatives","SOLF0:USTF0",1744960587277,0.04706705,134.22,134.19,34.24653527]
["bitfinex-derivatives","SOLF0:USTF0",1744960587480,0.04706705,134.22,134.19,26.79423527]
["bitfinex-derivatives","SOLF0:USTF0",1744960587675,7.49846705,134.22,134.19,26.79423527]
["bitfinex-derivatives","SOLF0:USTF0",1744960588480,7.49846705,134.22,134.19,34.24683527]
["bitfinex-derivatives","SOLF0:USTF0",1744960589078,7.49846705,134.22,134.19,26.79423527]
["bitfinex-derivatives","SOLF0:USTF0",1744960589293,7.4518,134.21,134.19,26.79423527]
["bitfinex-derivatives","SOLF0:USTF0",1744960595992,7.4521,134.2,134.19,0.05423527]
["bitfinex-derivatives","SOLF0:USTF0",1744960596399,7.08044248,134.2,134.13,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744960596600,7.08044248,134.2,134.13,34.1956]
["bitfinex-derivatives","SOLF0:USTF0",1744960596795,33.82044248,134.2,134.13,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744960596997,7.4536,134.18,134.15,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744960597500,7.50226666,134.18,134.15,7.50717534]
["bitfinex-derivatives","SOLF0:USTF0",1744960597697,0.04866666,134.18,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744960598001,0.04866666,134.18,134.16,34.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744960598306,0.04866666,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744960599096,26.74,134.23,134.17,7.08044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960599298,5.9406,134.26,134.19,7.08044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960599594,5.9406,134.26,134.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744960600295,7.5006096,134.24,134.22,0.04719677]
["bitfinex-derivatives","SOLF0:USTF0",1744960604204,7.4504,134.23,134.22,0.04719677]
["bitfinex-derivatives","SOLF0:USTF0",1744960604406,0.0506096,134.24,134.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744960604610,0.0506096,134.24,134.17,33.82044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960604611,26.7906096,134.24,134.17,33.82044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960604904,33.87105208,134.24,134.17,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744960605506,7.4525,134.2,134.19,0.05711486]
["bitfinex-derivatives","SOLF0:USTF0",1744960607510,7.4541,134.17,134.14,34.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744960608607,7.4533,134.18,134.15,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744960608807,0.05051638,134.17,134.15,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744960610125,0.05051638,134.17,134.14,34.25216434]
["bitfinex-derivatives","SOLF0:USTF0",1744960610309,7.50441638,134.17,134.14,34.25216434]
["bitfinex-derivatives","SOLF0:USTF0",1744960610612,0.05051638,134.17,134.14,26.79696434]
["bitfinex-derivatives","SOLF0:USTF0",1744960610912,7.4543,134.16,134.14,26.79696434]
["bitfinex-derivatives","SOLF0:USTF0",1744960611408,7.50451638,134.17,134.14,26.79696434]
["bitfinex-derivatives","SOLF0:USTF0",1744960611609,0.05051638,134.17,134.14,26.79696434]
["bitfinex-derivatives","SOLF0:USTF0",1744960611806,0.05051638,134.17,134.14,0.05696434]
["bitfinex-derivatives","SOLF0:USTF0",1744960613112,7.4543,134.16,134.14,0.05696434]
["bitfinex-derivatives","SOLF0:USTF0",1744960614913,0.05051638,134.17,134.14,0.05696434]
["bitfinex-derivatives","SOLF0:USTF0",1744960615113,0.05051638,134.17,134.14,26.81696434]
["bitfinex-derivatives","SOLF0:USTF0",1744960616108,0.05051638,134.17,134.15,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744960619013,0.05051638,134.17,134.14,26.81696434]
["bitfinex-derivatives","SOLF0:USTF0",1744960619209,7.50431638,134.17,134.14,34.27226434]
["bitfinex-derivatives","SOLF0:USTF0",1744960619409,0.05051638,134.17,134.14,26.81696434]
["bitfinex-derivatives","SOLF0:USTF0",1744960619715,0.05051638,134.17,134.14,34.27236434]
["bitfinex-derivatives","SOLF0:USTF0",1744960619916,0.05051638,134.17,134.14,26.81696434]
["bitfinex-derivatives","SOLF0:USTF0",1744960620105,30.7315,134.24,134.15,7.08044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960620311,26.76,134.24,134.18,7.08044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960620511,28.74,134.27,134.19,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744960620814,35.82044248,134.27,134.19,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744960621012,7.08044248,134.25,134.19,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744960621313,7.4513,134.22,134.21,0.05440385]
["bitfinex-derivatives","SOLF0:USTF0",1744960623310,7.50367274,134.23,134.21,0.05440385]
["bitfinex-derivatives","SOLF0:USTF0",1744960623519,0.05307274,134.23,134.21,0.05440385]
["bitfinex-derivatives","SOLF0:USTF0",1744960624517,0.05307274,134.23,134.21,7.50560385]
["bitfinex-derivatives","SOLF0:USTF0",1744960625718,0.05307274,134.23,134.21,34.26560385]
["bitfinex-derivatives","SOLF0:USTF0",1744960629716,0.05307274,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744960629915,28.786,134.31,134.21,33.89484633]
["bitfinex-derivatives","SOLF0:USTF0",1744960630114,28.786,134.31,134.24,7.08044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960630319,7.4475,134.29,134.26,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744960630619,30.7934,134.34,134.26,7.08044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960631122,7.4466,134.3,134.29,0.04775661]
["bitfinex-derivatives","SOLF0:USTF0",1744960631623,0.053386,134.31,134.29,0.04775661]
["bitfinex-derivatives","SOLF0:USTF0",1744960631922,175.77497441,134.38,134.3,7.08044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960632223,7.4439,134.35,134.31,34.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744960633021,0.04862352,134.34,134.32,0.04750243]
["bitfinex-derivatives","SOLF0:USTF0",1744960633624,1.9903,134.4,134.32,7.12794491]
["bitfinex-derivatives","SOLF0:USTF0",1744960633923,1.9903,134.4,134.34,7.08044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960634124,7.4426,134.38,134.34,33.82044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960634822,0.04993756,134.37,134.35,0.0549661]
["bitfinex-derivatives","SOLF0:USTF0",1744960635521,7.49283756,134.37,134.35,0.0549661]
["bitfinex-derivatives","SOLF0:USTF0",1744960636321,7.4432,134.36,134.35,0.0549661]
["bitfinex-derivatives","SOLF0:USTF0",1744960647240,7.49283756,134.37,134.35,0.0549661]
["bitfinex-derivatives","SOLF0:USTF0",1744960647538,26.64,134.44,134.36,7.08044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960647736,7.4409,134.41,134.37,34.0825]
["bitfinex-derivatives","SOLF0:USTF0",1744960648233,7.4392,134.44,134.4,14.52144248]
["bitfinex-derivatives","SOLF0:USTF0",1744960648444,26.64,134.47,134.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744960648736,0.04885652,134.45,134.43,0.05557988]
["bitfinex-derivatives","SOLF0:USTF0",1744960649328,7.48745652,134.45,134.43,0.05557988]
["bitfinex-derivatives","SOLF0:USTF0",1744960649830,0.04885652,134.45,134.43,0.05557988]
["bitfinex-derivatives","SOLF0:USTF0",1744960650244,33.70044248,134.53,134.44,33.70044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960650425,28.6829,134.53,134.46,7.08044248]
["bitfinex-derivatives","SOLF0:USTF0",1744960650738,28.6829,134.53,134.47,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744960651233,11.01074248,134.52,134.47,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744960651438,11.01074248,134.52,134.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744960651439,7.4373,134.47,134.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744960651834,7.4373,134.47,134.44,26.67173977]
["bitfinex-derivatives","SOLF0:USTF0",1744960652041,0.04306196,134.47,134.44,26.67173977]
["bitfinex-derivatives","SOLF0:USTF0",1744960652335,0.04306196,134.47,134.44,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1744960652542,7.4381,134.46,134.44,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1744960652839,0.04306196,134.47,134.44,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1744960653330,7.4383,134.45,134.44,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1744960656536,0.04306196,134.47,134.44,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1744960657233,7.4383,134.45,134.44,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1744960662441,2.0038,134.46,134.44,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1744960662442,7.4379,134.46,134.44,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1744960662629,0.04306196,134.47,134.44,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1744960663034,7.4377,134.46,134.44,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1744960663746,7.4383,134.45,134.44,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1744960668849,7.4379,134.46,134.44,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1744960670052,7.4383,134.45,134.44,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1744960671953,0.04306196,134.47,134.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960672153,13.29364829,134.46,134.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960672553,7.4393,134.44,134.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960673053,0.04957022,134.43,134.41,0.05411947]
["bitfinex-derivatives","SOLF0:USTF0",1744960673251,7.48897022,134.43,134.41,0.05411947]
["bitfinex-derivatives","SOLF0:USTF0",1744960673452,0.04957022,134.43,134.41,0.05411947]
["bitfinex-derivatives","SOLF0:USTF0",1744960673753,7.48897022,134.43,134.41,0.05411947]
["bitfinex-derivatives","SOLF0:USTF0",1744960675454,7.4399,134.42,134.41,0.05411947]
["bitfinex-derivatives","SOLF0:USTF0",1744960676846,7.48917022,134.43,134.41,0.05411947]
["bitfinex-derivatives","SOLF0:USTF0",1744960680156,7.4399,134.42,134.41,0.05411947]
["bitfinex-derivatives","SOLF0:USTF0",1744960680754,0.04957022,134.43,134.41,0.05411947]
["bitfinex-derivatives","SOLF0:USTF0",1744960680755,7.48917022,134.43,134.41,0.05411947]
["bitfinex-derivatives","SOLF0:USTF0",1744960680955,0.04957022,134.43,134.41,0.05411947]
["bitfinex-derivatives","SOLF0:USTF0",1744960681254,7.4399,134.42,134.41,0.05411947]
["bitfinex-derivatives","SOLF0:USTF0",1744960681554,0.04957022,134.43,134.41,0.05411947]
["bitfinex-derivatives","SOLF0:USTF0",1744960682555,7.4399,134.42,134.41,0.05411947]
["bitfinex-derivatives","SOLF0:USTF0",1744960683863,7.4422,134.38,134.34,565.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744960684756,7.4422,134.38,134.35,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744960684957,0.05469084,134.37,134.35,7.49920887]
["bitfinex-derivatives","SOLF0:USTF0",1744960685652,0.05469084,134.37,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744960685857,7.04994189,134.45,134.35,7.10575076]
["bitfinex-derivatives","SOLF0:USTF0",1744960686155,29.0166,134.46,134.38,7.04994189]
["bitfinex-derivatives","SOLF0:USTF0",1744960686358,7.4397,134.43,134.39,34.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744960686757,7.44,134.42,134.39,34.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744960686955,7.44,134.42,134.39,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960687157,7.4943633,134.42,134.39,27.05055305]
["bitfinex-derivatives","SOLF0:USTF0",1744960688455,7.4943633,134.42,134.39,34.49205305]
["bitfinex-derivatives","SOLF0:USTF0",1744960689055,0.0543633,134.42,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744960690856,7.438,134.46,134.42,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744960691060,7.438,134.46,134.43,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960691249,34.04994189,134.49,134.43,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960692157,0.03986706,134.47,134.45,0.05249142]
["bitfinex-derivatives","SOLF0:USTF0",1744960693159,7.4377,134.46,134.45,0.05249142]
["bitfinex-derivatives","SOLF0:USTF0",1744960696859,7.4402,134.42,134.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960697563,7.4396,134.43,134.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960698064,0.05249253,134.43,134.4,34.48972846]
["bitfinex-derivatives","SOLF0:USTF0",1744960698262,0.05249253,134.43,134.4,27.04882846]
["bitfinex-derivatives","SOLF0:USTF0",1744960698463,0.05249253,134.43,134.41,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744960698959,0.05249253,134.43,134.4,27.04882846]
["bitfinex-derivatives","SOLF0:USTF0",1744960699156,562.96,134.54,134.41,7.04994189]
["bitfinex-derivatives","SOLF0:USTF0",1744960699355,3.8287,134.53,134.44,7.04994189]
["bitfinex-derivatives","SOLF0:USTF0",1744960699555,7.4352,134.51,134.47,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744960700055,3.8287,134.53,134.47,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744960700259,0.03986594,134.51,134.49,0.0472234]
["bitfinex-derivatives","SOLF0:USTF0",1744960700659,7.4355,134.5,134.49,0.0472234]
["bitfinex-derivatives","SOLF0:USTF0",1744960701759,7.47486594,134.51,134.49,0.0472234]
["bitfinex-derivatives","SOLF0:USTF0",1744960701966,0.03986594,134.51,134.49,27.0472234]
["bitfinex-derivatives","SOLF0:USTF0",1744960702463,0.03986594,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744960702859,0.03986594,134.51,134.5,14.48544189]
["bitfinex-derivatives","SOLF0:USTF0",1744960704968,0.03986594,134.51,134.49,27.0472234]
["bitfinex-derivatives","SOLF0:USTF0",1744960706966,0.03986594,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744960707768,7.4335,134.54,134.51,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744960708872,7.4335,134.54,134.51,7.48977354]
["bitfinex-derivatives","SOLF0:USTF0",1744960709172,7.4335,134.54,134.51,0.05497354]
["bitfinex-derivatives","SOLF0:USTF0",1744960709671,7.433,134.55,134.51,7.48987354]
["bitfinex-derivatives","SOLF0:USTF0",1744960709970,7.433,134.55,134.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960711175,7.4322,134.56,134.52,34.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744960711671,2.0357,134.59,134.52,34.04994189]
["bitfinex-derivatives","SOLF0:USTF0",1744960712072,3.8929,134.61,134.54,7.09876712]
["bitfinex-derivatives","SOLF0:USTF0",1744960712272,10.94284189,134.61,134.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960712466,7.4315,134.58,134.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960712776,10.94284189,134.61,134.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960712972,7.4322,134.56,134.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960713174,10.94284189,134.61,134.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960713578,7.4318,134.57,134.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960713777,7.04994189,134.59,134.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960713979,7.04994189,134.59,134.54,0.04882523]
["bitfinex-derivatives","SOLF0:USTF0",1744960714274,2.0227,134.58,134.54,0.04882523]
["bitfinex-derivatives","SOLF0:USTF0",1744960714473,7.4327,134.55,134.54,0.04882523]
["bitfinex-derivatives","SOLF0:USTF0",1744960715478,7.04994189,134.55,134.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960715673,7.04994189,134.53,134.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960715966,7.4352,134.51,134.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960716577,0.04882524,134.51,134.49,34.48810595]
["bitfinex-derivatives","SOLF0:USTF0",1744960716779,0.04882524,134.51,134.49,27.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1744960717071,0.04882524,134.51,134.5,7.04994189]
["bitfinex-derivatives","SOLF0:USTF0",1744960717277,0.04882524,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744960717577,34.04994189,134.57,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744960717779,7.4336,134.54,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744960718278,34.04994189,134.57,134.49,38.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744960718477,7.04994189,134.55,134.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960718679,7.4347,134.52,134.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960718975,7.4347,134.52,134.51,0.05393528]
["bitfinex-derivatives","SOLF0:USTF0",1744960719477,34.04994189,134.57,134.51,0.05393528]
["bitfinex-derivatives","SOLF0:USTF0",1744960719677,27.0,134.57,134.51,0.05393528]
["bitfinex-derivatives","SOLF0:USTF0",1744960719978,27.0,134.57,134.51,7.48853528]
["bitfinex-derivatives","SOLF0:USTF0",1744960720174,27.0,134.57,134.51,0.05393528]
["bitfinex-derivatives","SOLF0:USTF0",1744960720579,7.434,134.53,134.51,0.05393528]
["bitfinex-derivatives","SOLF0:USTF0",1744960720878,34.04994189,134.57,134.51,0.05393528]
["bitfinex-derivatives","SOLF0:USTF0",1744960721076,7.4344,134.52,134.51,0.05393528]
["bitfinex-derivatives","SOLF0:USTF0",1744960722780,7.434,134.53,134.51,0.05393528]
["bitfinex-derivatives","SOLF0:USTF0",1744960723180,34.04994189,134.57,134.51,0.05393528]
["bitfinex-derivatives","SOLF0:USTF0",1744960724180,7.4344,134.52,134.51,0.05393528]
["bitfinex-derivatives","SOLF0:USTF0",1744960725073,27.0,134.57,134.51,0.05393528]
["bitfinex-derivatives","SOLF0:USTF0",1744960725273,2.0227,134.58,134.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960725881,7.4336,134.54,134.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960727780,7.433,134.55,134.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960728079,2.0227,134.58,134.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960728478,2.0227,134.58,134.52,34.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744960730279,7.433,134.55,134.52,34.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744960733180,7.433,134.55,134.53,4.50368355]
["bitfinex-derivatives","SOLF0:USTF0",1744960734685,7.4324,134.56,134.53,4.50368355]
["bitfinex-derivatives","SOLF0:USTF0",1744960734980,7.4324,134.56,134.54,4.50368355]
["bitfinex-derivatives","SOLF0:USTF0",1744960735385,30.9915,134.6,134.55,4.50368355]
["bitfinex-derivatives","SOLF0:USTF0",1744960735586,30.9915,134.6,134.56,4.50368355]
["bitfinex-derivatives","SOLF0:USTF0",1744960735885,3.9915,134.6,134.56,4.5581983]
["bitfinex-derivatives","SOLF0:USTF0",1744960736186,7.4308,134.59,134.56,11.9900983]
["bitfinex-derivatives","SOLF0:USTF0",1744960737785,4.50368355,134.59,134.56,0.05451475]
["bitfinex-derivatives","SOLF0:USTF0",1744960737978,4.50368355,134.58,134.56,0.05451475]
["bitfinex-derivatives","SOLF0:USTF0",1744960738382,4.50368355,134.57,134.56,0.05451475]
["bitfinex-derivatives","SOLF0:USTF0",1744960738891,11.93528355,134.57,134.56,0.05451475]
["bitfinex-derivatives","SOLF0:USTF0",1744960740391,4.50368355,134.53,134.49,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744960740590,4.50368355,134.52,134.48,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744960740791,4.50368355,134.51,134.48,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744960741088,4.50368355,134.5,134.45,31.48368355]
["bitfinex-derivatives","SOLF0:USTF0",1744960741492,7.48820584,134.49,134.46,0.05441563]
["bitfinex-derivatives","SOLF0:USTF0",1744960741888,0.05190584,134.49,134.46,0.05441563]
["bitfinex-derivatives","SOLF0:USTF0",1744960742094,7.48790584,134.49,134.46,0.05441563]
["bitfinex-derivatives","SOLF0:USTF0",1744960742398,0.05190584,134.49,134.47,4.50368355]
["bitfinex-derivatives","SOLF0:USTF0",1744960742693,0.05190584,134.49,134.48,38.92028355]
["bitfinex-derivatives","SOLF0:USTF0",1744960743090,0.05190584,134.49,134.48,34.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744960743797,0.05190584,134.49,134.48,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744960746902,0.05190584,134.49,134.48,34.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744960747097,26.98,134.54,134.48,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744960747294,4.012,134.57,134.48,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744960747295,30.992,134.57,134.49,7.04106065]
["bitfinex-derivatives","SOLF0:USTF0",1744960747503,30.992,134.57,134.51,7.04106065]
["bitfinex-derivatives","SOLF0:USTF0",1744960747702,30.992,134.57,134.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744960748205,7.4332,134.55,134.52,34.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744960748407,26.98,134.57,134.53,7.08876408]
["bitfinex-derivatives","SOLF0:USTF0",1744960748605,1.9128,134.58,134.53,7.08876408]
["bitfinex-derivatives","SOLF0:USTF0",1744960748799,1.9128,134.58,134.54,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744960748800,7.4312,134.58,134.54,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744960749606,7.4316,134.57,134.54,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744960750201,34.02106065,134.6,134.53,7.08876408]
["bitfinex-derivatives","SOLF0:USTF0",1744960750400,34.02106065,134.6,134.53,0.04770343]
["bitfinex-derivatives","SOLF0:USTF0",1744960750708,26.98,134.6,134.53,7.08876408]
["bitfinex-derivatives","SOLF0:USTF0",1744960751209,7.4319,134.57,134.53,14.52216408]
["bitfinex-derivatives","SOLF0:USTF0",1744960751609,26.98,134.6,134.53,14.52216408]
["bitfinex-derivatives","SOLF0:USTF0",1744960752809,7.4311,134.58,134.53,14.52216408]
["bitfinex-derivatives","SOLF0:USTF0",1744960753107,7.4311,134.58,134.54,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744960753308,7.4311,134.58,134.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744960753509,7.4305,134.59,134.55,34.02106065]
["bitfinex-derivatives","SOLF0:USTF0",1744960754009,3.9337,134.61,134.56,0.04711512]
["bitfinex-derivatives","SOLF0:USTF0",1744960754210,7.4295,134.61,134.57,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744960754609,7.4295,134.61,134.56,0.04711512]
["bitfinex-derivatives","SOLF0:USTF0",1744960754809,7.4295,134.61,134.56,7.47901512]
["bitfinex-derivatives","SOLF0:USTF0",1744960755303,28.9319,134.63,134.56,7.47901512]
["bitfinex-derivatives","SOLF0:USTF0",1744960755304,7.43,134.6,134.56,7.47901512]
["bitfinex-derivatives","SOLF0:USTF0",1744960756312,7.43,134.6,134.56,0.04711512]
["bitfinex-derivatives","SOLF0:USTF0",1744960756512,28.9319,134.63,134.56,0.04711512]
["bitfinex-derivatives","SOLF0:USTF0",1744960757011,1.9519,134.63,134.57,7.04106065]
["bitfinex-derivatives","SOLF0:USTF0",1744960757313,7.4298,134.61,134.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744960757711,1.9519,134.63,134.58,27.03111386]
["bitfinex-derivatives","SOLF0:USTF0",1744960758613,7.4282,134.64,134.59,7.04106065]
["bitfinex-derivatives","SOLF0:USTF0",1744960758818,104.10744394,134.72,134.63,7.04106065]
["bitfinex-derivatives","SOLF0:USTF0",1744960759113,104.10744394,134.72,134.68,7.04106065]
["bitfinex-derivatives","SOLF0:USTF0",1744960759312,7.424,134.71,134.69,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744960759515,104.10744394,134.72,134.69,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744960759721,7.4244,134.7,134.69,27.03624165]
["bitfinex-derivatives","SOLF0:USTF0",1744960760018,104.10744394,134.72,134.69,27.03624165]
["bitfinex-derivatives","SOLF0:USTF0",1744960760214,104.10744394,134.72,134.69,0.05624165]
["bitfinex-derivatives","SOLF0:USTF0",1744960760517,111.14850459,134.72,134.69,0.05624165]
["bitfinex-derivatives","SOLF0:USTF0",1744960760720,7.04106065,134.7,134.64,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744960760915,7.4272,134.65,134.64,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744960761113,1.9137,134.71,134.64,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744960761315,104.10744394,134.72,134.65,7.04106065]
["bitfinex-derivatives","SOLF0:USTF0",1744960761517,7.4243,134.71,134.66,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744960761718,7.4243,134.71,134.67,34.02106065]
["bitfinex-derivatives","SOLF0:USTF0",1744960761920,0.05362238,134.7,134.67,34.07676312]
["bitfinex-derivatives","SOLF0:USTF0",1744960762627,0.05362238,134.7,134.67,41.50276312]
["bitfinex-derivatives","SOLF0:USTF0",1744960763022,7.47822238,134.7,134.67,34.07676312]
["bitfinex-derivatives","SOLF0:USTF0",1744960763817,0.05362238,134.7,134.67,41.50286312]
["bitfinex-derivatives","SOLF0:USTF0",1744960764617,0.05362238,134.7,134.69,7.04106065]
["bitfinex-derivatives","SOLF0:USTF0",1744960766124,7.4225,134.74,134.69,14.46606065]
["bitfinex-derivatives","SOLF0:USTF0",1744960766325,31.4159,134.77,134.7,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744960766622,7.4228,134.73,134.71,7.04106065]
["bitfinex-derivatives","SOLF0:USTF0",1744960767425,7.4228,134.73,134.71,7.09821292]
["bitfinex-derivatives","SOLF0:USTF0",1744960767722,7.4233,134.72,134.71,0.05715227]
["bitfinex-derivatives","SOLF0:USTF0",1744960767921,31.4159,134.77,134.71,0.05715227]
["bitfinex-derivatives","SOLF0:USTF0",1744960768924,7.4226,134.74,134.71,0.05715227]
["bitfinex-derivatives","SOLF0:USTF0",1744960769229,31.4159,134.77,134.71,0.05715227]
["bitfinex-derivatives","SOLF0:USTF0",1744960769529,7.423,134.73,134.71,0.05715227]
["bitfinex-derivatives","SOLF0:USTF0",1744960772925,31.4159,134.77,134.71,0.05715227]
["bitfinex-derivatives","SOLF0:USTF0",1744960773132,7.4233,134.72,134.71,0.05715227]
["bitfinex-derivatives","SOLF0:USTF0",1744960773333,34.54106065,134.74,134.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744960773630,7.4246,134.7,134.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744960774032,34.54106065,134.74,134.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744960774533,0.05377935,134.72,134.7,0.05438768]
["bitfinex-derivatives","SOLF0:USTF0",1744960775438,41.5821213,134.71,134.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744960775730,7.04106065,134.67,134.58,7.04106065]
["bitfinex-derivatives","SOLF0:USTF0",1744960775935,7.4291,134.62,134.58,7.04106065]
["bitfinex-derivatives","SOLF0:USTF0",1744960776623,0.04972061,134.61,134.59,0.05003475]
["bitfinex-derivatives","SOLF0:USTF0",1744960776834,7.09078126,134.61,134.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744960777027,7.04106065,134.61,134.54,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744960777622,7.4327,134.55,134.54,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744960778732,7.4333,134.54,134.53,0.05173271]
["bitfinex-derivatives","SOLF0:USTF0",1744960778931,0.05387466,134.56,134.53,0.05173271]
["bitfinex-derivatives","SOLF0:USTF0",1744960779335,7.4333,134.54,134.53,0.05173271]
["bitfinex-derivatives","SOLF0:USTF0",1744960779933,0.05387466,134.56,134.53,0.05173271]
["bitfinex-derivatives","SOLF0:USTF0",1744960781233,7.4328,134.55,134.53,0.05173271]
["bitfinex-derivatives","SOLF0:USTF0",1744960782129,35.78106065,134.54,134.44,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744960782327,39.92326065,134.54,134.44,7.04106065]
["bitfinex-derivatives","SOLF0:USTF0",1744960782631,7.4351,134.51,134.46,7.04106065]
["bitfinex-derivatives","SOLF0:USTF0",1744960782831,32.8822,134.54,134.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744960783332,0.05713062,134.52,134.49,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1744960784037,7.4355,134.5,134.49,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1744960785539,7.435,134.51,134.49,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1744960785740,0.05713062,134.52,134.49,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1744960785934,7.4354,134.51,134.49,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1744960786341,0.05713062,134.52,134.49,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1744960787339,7.4355,134.5,134.49,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1744960789942,7.4384,134.45,134.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744960790136,7.04106065,134.49,134.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744960790442,7.04106065,134.51,134.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744960790738,7.4379,134.46,134.42,36.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744960790935,7.4379,134.46,134.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744960791139,7.49473487,134.45,134.43,0.05603014]
["bitfinex-derivatives","SOLF0:USTF0",1744960791334,7.4383,134.45,134.43,0.05603014]
["bitfinex-derivatives","SOLF0:USTF0",1744960791540,0.04935258,134.45,134.43,0.05603014]
["bitfinex-derivatives","SOLF0:USTF0",1744960792340,7.48805258,134.45,134.43,0.05603014]
["bitfinex-derivatives","SOLF0:USTF0",1744960792736,0.04935258,134.45,134.43,0.05603014]
["bitfinex-derivatives","SOLF0:USTF0",1744960792935,7.4388,134.44,134.43,0.05603014]
["bitfinex-derivatives","SOLF0:USTF0",1744960796538,7.09041323,134.45,134.36,32.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744960796842,7.04106065,134.43,134.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744960797044,7.4416,134.39,134.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744960797445,1.8866,134.42,134.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744960797745,0.05068532,134.4,134.38,0.04687279]
["bitfinex-derivatives","SOLF0:USTF0",1744960797946,0.05068532,134.4,134.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744960798346,7.4434,134.36,134.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744960799039,7.495703,134.36,134.33,28.83498824]
["bitfinex-derivatives","SOLF0:USTF0",1744960800039,0.052303,134.36,134.33,28.83498824]
["bitfinex-derivatives","SOLF0:USTF0",1744960801247,0.052303,134.36,134.33,0.05498824]
["bitfinex-derivatives","SOLF0:USTF0",1744960802744,7.4443,134.34,134.33,0.05498824]
["bitfinex-derivatives","SOLF0:USTF0",1744960802944,7.04106065,134.35,134.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744960803146,8.98466065,134.33,134.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744960803747,8.98466065,134.33,134.24,564.42]
["bitfinex-derivatives","SOLF0:USTF0",1744960804247,0.04788671,134.3,134.27,7.09392591]
["bitfinex-derivatives","SOLF0:USTF0",1744960804553,0.04788671,134.3,134.27,14.54172591]
["bitfinex-derivatives","SOLF0:USTF0",1744960805253,0.04788671,134.3,134.28,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744960805454,1.9242,134.36,134.28,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744960805657,28.8,134.38,134.3,11.3002547]
["bitfinex-derivatives","SOLF0:USTF0",1744960805850,7.4434,134.36,134.32,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744960806350,7.4438,134.35,134.31,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744960806754,0.05448241,134.34,134.32,0.04820848]
["bitfinex-derivatives","SOLF0:USTF0",1744960807255,7.4449,134.33,134.32,0.04820848]
["bitfinex-derivatives","SOLF0:USTF0",1744960808657,28.88,134.33,134.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744960808851,30.8231,134.33,134.23,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744960809045,1.9431,134.33,134.24,546.9202547]
["bitfinex-derivatives","SOLF0:USTF0",1744960809248,7.445,134.33,134.28,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744960809450,30.823,134.36,134.28,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744960809653,30.823,134.36,134.27,36.328]
["bitfinex-derivatives","SOLF0:USTF0",1744960809856,30.823,134.36,134.27,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744960810056,0.05228581,134.33,134.3,0.05540557]
["bitfinex-derivatives","SOLF0:USTF0",1744960810248,7.4456,134.32,134.3,0.05540557]
["bitfinex-derivatives","SOLF0:USTF0",1744960810459,0.05228581,134.33,134.3,0.05540557]
["bitfinex-derivatives","SOLF0:USTF0",1744960810653,0.05228581,134.33,134.31,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744960812058,7.49758581,134.33,134.31,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744960812255,0.05228581,134.33,134.3,0.05540557]
["bitfinex-derivatives","SOLF0:USTF0",1744960812959,7.4455,134.32,134.3,0.05540557]
["bitfinex-derivatives","SOLF0:USTF0",1744960813154,0.05228581,134.33,134.3,0.05540557]
["bitfinex-derivatives","SOLF0:USTF0",1744960813360,7.49728581,134.33,134.3,0.05540557]
["bitfinex-derivatives","SOLF0:USTF0",1744960813660,0.05228581,134.33,134.3,0.05540557]
["bitfinex-derivatives","SOLF0:USTF0",1744960813859,0.05228581,134.33,134.3,7.50160557]
["bitfinex-derivatives","SOLF0:USTF0",1744960814856,7.49718581,134.33,134.3,7.50160557]
["bitfinex-derivatives","SOLF0:USTF0",1744960815057,0.05228581,134.33,134.3,7.50160557]
["bitfinex-derivatives","SOLF0:USTF0",1744960815760,11.3002547,134.31,134.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744960816063,7.4492,134.26,134.2,15.2191547]
["bitfinex-derivatives","SOLF0:USTF0",1744960816359,2.0724,134.3,134.2,15.2191547]
["bitfinex-derivatives","SOLF0:USTF0",1744960816559,13.3726547,134.3,134.2,15.2191547]
["bitfinex-derivatives","SOLF0:USTF0",1744960816751,13.3726547,134.3,134.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744960817357,0.0561656,134.26,134.24,0.05231425]
["bitfinex-derivatives","SOLF0:USTF0",1744960817564,7.4493,134.25,134.24,0.05231425]
["bitfinex-derivatives","SOLF0:USTF0",1744960820462,0.0561656,134.26,134.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744960820851,0.0561656,134.26,134.16,11.3002547]
["bitfinex-derivatives","SOLF0:USTF0",1744960821057,28.88,134.28,134.17,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744960821256,11.3002547,134.27,134.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744960821559,0.05366436,134.24,134.21,0.0493235]
["bitfinex-derivatives","SOLF0:USTF0",1744960822166,11.35391906,134.24,134.13,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744960822463,40.1802547,134.24,134.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744960823254,0.04955012,134.21,134.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744960823458,7.4527,134.19,134.18,0.05488045]
["bitfinex-derivatives","SOLF0:USTF0",1744960823654,7.4527,134.19,134.18,8.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744960824664,11.3446,134.19,134.18,8.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744960824865,11.3446,134.19,134.07,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744960824866,7.4581,134.1,134.07,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744960825064,40.2002547,134.15,134.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744960825460,7.4592,134.08,134.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744960825761,11.3002547,134.12,134.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744960825963,0.05153261,134.07,134.0,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1744960826159,0.05153261,134.07,133.97,11.3002547]
["bitfinex-derivatives","SOLF0:USTF0",1744960826360,28.9,134.07,133.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744960827066,7.4627,134.01,133.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744960827267,0.05710082,134.04,133.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744960827461,1.982,134.06,133.98,28.95391495]
["bitfinex-derivatives","SOLF0:USTF0",1744960827663,0.05675351,134.02,133.98,28.95391495]
["bitfinex-derivatives","SOLF0:USTF0",1744960827858,0.05675351,134.02,133.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744960828162,0.05675351,134.02,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744960828163,28.9,134.01,133.87,1.298774]
["bitfinex-derivatives","SOLF0:USTF0",1744960828466,2.0269,134.0,133.9,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744960828668,7.4649,133.97,133.92,11.3002547]
["bitfinex-derivatives","SOLF0:USTF0",1744960828965,7.4649,133.97,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744960829166,7.4649,133.97,133.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744960829366,0.05139018,133.95,133.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744960829867,7.4668,133.94,133.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744960830065,0.05139018,133.95,133.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744960830266,0.05139018,133.95,133.86,15.1512547]
["bitfinex-derivatives","SOLF0:USTF0",1744960830267,0.05139018,133.95,133.86,42.1754547]
["bitfinex-derivatives","SOLF0:USTF0",1744960830465,11.3002547,133.96,133.86,42.1754547]
["bitfinex-derivatives","SOLF0:USTF0",1744960830667,0.04816919,133.92,133.86,49.6463547]
["bitfinex-derivatives","SOLF0:USTF0",1744960830865,0.04816919,133.92,133.86,42.1754547]
["bitfinex-derivatives","SOLF0:USTF0",1744960831066,0.04816919,133.92,133.9,11.3002547]
["bitfinex-derivatives","SOLF0:USTF0",1744960831264,30.9469,134.0,133.91,30.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744960831467,7.465,133.97,133.92,18.7678547]
["bitfinex-derivatives","SOLF0:USTF0",1744960831670,7.465,133.97,133.92,11.3002547]
["bitfinex-derivatives","SOLF0:USTF0",1744960832167,42.2471547,134.0,133.88,40.2202547]
["bitfinex-derivatives","SOLF0:USTF0",1744960832362,0.04714288,133.96,133.93,0.04820397]
["bitfinex-derivatives","SOLF0:USTF0",1744960832668,7.467,133.94,133.93,0.04820397]
["bitfinex-derivatives","SOLF0:USTF0",1744960832870,28.94,133.95,133.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744960833271,7.4687,133.91,133.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744960833470,31.0107,133.95,133.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744960833772,7.4679,133.92,133.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744960834169,0.04805713,133.93,133.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744960834370,7.51565713,133.93,133.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744960834664,0.04805713,133.93,133.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744960835070,7.4681,133.92,133.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744960835469,0.04805713,133.93,133.85,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744960835665,7.4687,133.91,133.85,36.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744960835865,31.0107,133.95,133.85,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744960836070,0.05688369,133.89,133.86,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744960836369,7.4682,133.92,133.86,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744960836569,0.04801848,133.89,133.85,40.2402547]
["bitfinex-derivatives","SOLF0:USTF0",1744960836769,7.51761848,133.89,133.85,40.2402547]
["bitfinex-derivatives","SOLF0:USTF0",1744960836972,0.04801848,133.89,133.85,40.2402547]
["bitfinex-derivatives","SOLF0:USTF0",1744960837168,0.04801848,133.89,133.85,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744960837367,0.04801848,133.89,133.88,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744960838270,0.04801848,133.89,133.87,18.7705547]
["bitfinex-derivatives","SOLF0:USTF0",1744960838471,0.04801848,133.89,133.87,11.3002547]
["bitfinex-derivatives","SOLF0:USTF0",1744960838766,0.04801848,133.89,133.87,18.7703547]
["bitfinex-derivatives","SOLF0:USTF0",1744960839468,0.04801848,133.89,133.86,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744960839769,0.04801848,133.89,133.85,40.8402547]
["bitfinex-derivatives","SOLF0:USTF0",1744960840366,7.51781848,133.89,133.85,40.8402547]
["bitfinex-derivatives","SOLF0:USTF0",1744960841264,0.04801848,133.89,133.85,40.8402547]
["bitfinex-derivatives","SOLF0:USTF0",1744960841870,0.04801848,133.89,133.85,48.3114547]
["bitfinex-derivatives","SOLF0:USTF0",1744960842270,0.04801848,133.89,133.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960842466,7.4699,133.88,133.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960842672,0.04801848,133.89,133.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960843267,7.47,133.88,133.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960843472,0.04801848,133.89,133.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960843772,7.51781848,133.89,133.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744960845470,29.56,133.98,133.88,11.3002547]
["bitfinex-derivatives","SOLF0:USTF0",1744960845675,29.56,133.99,133.91,11.3002547]
["bitfinex-derivatives","SOLF0:USTF0",1744960845875,7.4667,133.94,133.91,11.3002547]
["bitfinex-derivatives","SOLF0:USTF0",1744960846675,7.52171013,133.94,133.91,11.3500407]
["bitfinex-derivatives","SOLF0:USTF0",1744960846875,7.52171013,133.94,133.91,0.049786]
["bitfinex-derivatives","SOLF0:USTF0",1744960847176,0.05501013,133.94,133.91,0.049786]
["bitfinex-derivatives","SOLF0:USTF0",1744960847368,0.05501013,133.94,133.92,11.3002547]
["bitfinex-derivatives","SOLF0:USTF0",1744960847575,5.8439,134.02,133.93,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960848175,5.8439,134.02,133.94,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744960848474,5.8439,134.02,133.94,11.3002547]
["bitfinex-derivatives","SOLF0:USTF0",1744960848475,1.896,134.02,133.94,11.3002547]
["bitfinex-derivatives","SOLF0:USTF0",1744960848668,0.04805001,133.99,133.97,0.05064232]
["bitfinex-derivatives","SOLF0:USTF0",1744960849877,7.4643,133.98,133.97,0.05064232]
["bitfinex-derivatives","SOLF0:USTF0",1744960851677,7.4683,133.91,133.85,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960851976,29.56,133.95,133.85,42.7574547]
["bitfinex-derivatives","SOLF0:USTF0",1744960852173,7.4698,133.89,133.85,42.7574547]
["bitfinex-derivatives","SOLF0:USTF0",1744960852372,33.5683,133.94,133.85,42.7574547]
["bitfinex-derivatives","SOLF0:USTF0",1744960852572,33.5683,133.94,133.85,13.1974547]
["bitfinex-derivatives","SOLF0:USTF0",1744960852775,0.04777984,133.91,133.88,0.05517117]
["bitfinex-derivatives","SOLF0:USTF0",1744960853075,29.56,133.97,133.88,40.8602547]
["bitfinex-derivatives","SOLF0:USTF0",1744960853276,0.05466803,133.91,133.89,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744960853578,0.05718985,133.91,133.89,29.61370203]
["bitfinex-derivatives","SOLF0:USTF0",1744960856577,7.4688,133.9,133.89,29.61370203]
["bitfinex-derivatives","SOLF0:USTF0",1744960856777,7.4688,133.9,133.89,0.05370203]
["bitfinex-derivatives","SOLF0:USTF0",1744960858475,18.7602547,133.9,133.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960858675,11.3002547,133.87,133.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960858874,7.4736,133.82,133.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960859179,11.3002547,133.87,133.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960859379,7.4748,133.8,133.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960859579,29.61074516,133.84,133.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960859779,29.56,133.84,133.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960860077,7.4743,133.81,133.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960860277,0.05446617,133.82,133.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960860576,7.4744,133.81,133.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960860874,0.05446617,133.82,133.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960861280,1.9509,133.89,133.8,11.3002547]
["bitfinex-derivatives","SOLF0:USTF0",1744960861679,7.4714,133.86,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744960861880,7.4714,133.86,133.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960862384,0.04798597,133.85,133.83,0.05348453]
["bitfinex-derivatives","SOLF0:USTF0",1744960862576,0.04798597,133.85,133.83,7.52588453]
["bitfinex-derivatives","SOLF0:USTF0",1744960862769,7.47,133.88,133.83,7.52588453]
["bitfinex-derivatives","SOLF0:USTF0",1744960863176,133.66744394,133.94,133.85,11.3002547]
["bitfinex-derivatives","SOLF0:USTF0",1744960863377,133.66744394,133.94,133.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960863378,11.3002547,133.92,133.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744960863575,11.3002547,133.9,133.79,40.8602547]
["bitfinex-derivatives","SOLF0:USTF0",1744960863779,40.8602547,133.9,133.81,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744960864073,0.05658614,133.86,133.83,0.04991302]
["bitfinex-derivatives","SOLF0:USTF0",1744960864280,7.4722,133.84,133.83,0.04991302]
["bitfinex-derivatives","SOLF0:USTF0",1744960864881,7.4718,133.85,133.83,0.04991302]
["bitfinex-derivatives","SOLF0:USTF0",1744960865084,0.05658614,133.86,133.83,0.04991302]
["bitfinex-derivatives","SOLF0:USTF0",1744960866282,7.4722,133.84,133.83,0.04991302]
["bitfinex-derivatives","SOLF0:USTF0",1744960869885,0.05658614,133.86,133.83,0.04991302]
["bitfinex-derivatives","SOLF0:USTF0",1744960870100,104.10744394,133.9,133.83,0.04991302]
["bitfinex-derivatives","SOLF0:USTF0",1744960870288,111.57644394,133.9,133.86,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744960870489,111.57644394,133.9,133.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744960870989,104.10744394,133.9,133.87,48.29724004]
["bitfinex-derivatives","SOLF0:USTF0",1744960871188,104.16459095,133.9,133.87,48.34655177]
["bitfinex-derivatives","SOLF0:USTF0",1744960871584,104.16459095,133.9,133.87,55.81685177]
["bitfinex-derivatives","SOLF0:USTF0",1744960871790,104.16459095,133.9,133.87,0.04931173]
["bitfinex-derivatives","SOLF0:USTF0",1744960872393,7.4699,133.88,133.87,0.04931173]
["bitfinex-derivatives","SOLF0:USTF0",1744960872689,104.16459095,133.9,133.87,0.04931173]
["bitfinex-derivatives","SOLF0:USTF0",1744960873497,111.63359095,133.9,133.87,29.84931173]
["bitfinex-derivatives","SOLF0:USTF0",1744960873688,104.16459095,133.9,133.87,29.84931173]
["bitfinex-derivatives","SOLF0:USTF0",1744960873995,0.05714701,133.9,133.87,37.31941173]
["bitfinex-derivatives","SOLF0:USTF0",1744960874191,48.29724004,133.98,133.87,29.84931173]
["bitfinex-derivatives","SOLF0:USTF0",1744960874392,48.29724004,133.98,133.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744960874696,29.8,133.98,133.89,18.49724004]
["bitfinex-derivatives","SOLF0:USTF0",1744960875089,29.8,133.98,133.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744960875090,29.8,133.98,133.87,48.29724004]
["bitfinex-derivatives","SOLF0:USTF0",1744960875290,29.8,133.98,133.88,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744960875491,0.05642726,133.94,133.91,0.04981958]
["bitfinex-derivatives","SOLF0:USTF0",1744960875786,0.05642726,133.94,133.92,37.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744960876395,0.05642726,133.94,133.92,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744960878398,0.05642726,133.94,133.92,37.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744960879797,2.0904,134.0,133.92,48.29724004]
["bitfinex-derivatives","SOLF0:USTF0",1744960880000,29.8,134.01,133.92,48.29724004]
["bitfinex-derivatives","SOLF0:USTF0",1744960880597,7.4647,133.98,133.94,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744960880794,18.49724004,134.03,133.92,48.29724004]
["bitfinex-derivatives","SOLF0:USTF0",1744960880997,0.04987718,133.97,133.95,0.04866023]
["bitfinex-derivatives","SOLF0:USTF0",1744960881196,7.466,133.96,133.95,0.04866023]
["bitfinex-derivatives","SOLF0:USTF0",1744960881797,0.04848023,133.97,133.95,0.04866023]
["bitfinex-derivatives","SOLF0:USTF0",1744960882001,0.04848023,133.97,133.96,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744960882195,35.8846,134.04,133.96,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744960882500,35.8846,134.04,133.96,37.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744960883294,35.8846,134.04,133.99,0.04974389]
["bitfinex-derivatives","SOLF0:USTF0",1744960883500,0.05572056,134.01,133.99,0.04974389]
["bitfinex-derivatives","SOLF0:USTF0",1744960884303,7.4636,134.0,133.99,0.04974389]
["bitfinex-derivatives","SOLF0:USTF0",1744960888704,7.51862056,134.01,133.99,0.04974389]
["bitfinex-derivatives","SOLF0:USTF0",1744960889801,0.05572056,134.01,133.99,0.04974389]
["bitfinex-derivatives","SOLF0:USTF0",1744960890008,5.9384,134.08,134.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744960890206,5.9384,134.08,134.02,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744960890408,29.78,134.13,134.02,11.34959458]
["bitfinex-derivatives","SOLF0:USTF0",1744960890606,11.34959458,134.12,134.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744960890808,7.4614,134.04,134.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744960891001,7.4614,134.04,134.0,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744960891202,0.04772753,134.03,134.01,0.05740547]
["bitfinex-derivatives","SOLF0:USTF0",1744960891398,7.4606,134.05,134.0,35.2429]
["bitfinex-derivatives","SOLF0:USTF0",1744960891602,0.04863169,134.03,134.01,0.05266848]
["bitfinex-derivatives","SOLF0:USTF0",1744960891903,0.04863169,134.03,134.01,7.51536848]
["bitfinex-derivatives","SOLF0:USTF0",1744960892408,7.4601,134.06,134.01,0.05266848]
["bitfinex-derivatives","SOLF0:USTF0",1744960892608,29.78,134.09,134.0,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744960893107,1.9297,134.08,134.0,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744960893607,7.4619,134.03,134.0,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744960894004,7.4619,134.03,134.0,27.83149896]
["bitfinex-derivatives","SOLF0:USTF0",1744960894308,7.4622,134.02,134.0,27.83149896]
["bitfinex-derivatives","SOLF0:USTF0",1744960894608,0.05257726,134.05,134.0,27.83149896]
["bitfinex-derivatives","SOLF0:USTF0",1744960894609,0.05257726,134.05,134.0,35.29459896]
["bitfinex-derivatives","SOLF0:USTF0",1744960895009,7.4613,134.04,134.0,35.29459896]
["bitfinex-derivatives","SOLF0:USTF0",1744960896312,7.4613,134.04,134.01,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744960896512,29.84,134.13,134.03,11.34959458]
["bitfinex-derivatives","SOLF0:USTF0",1744960896713,29.84,134.13,134.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744960896911,7.4594,134.07,134.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744960897112,29.84,134.13,134.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744960897312,41.18959458,134.13,134.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744960897513,7.4602,134.06,134.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744960897913,7.4602,134.06,134.04,29.89493164]
["bitfinex-derivatives","SOLF0:USTF0",1744960898108,7.51602033,134.06,134.04,29.89493164]
["bitfinex-derivatives","SOLF0:USTF0",1744960899212,0.05582033,134.06,134.04,29.89493164]
["bitfinex-derivatives","SOLF0:USTF0",1744960900411,7.4604,134.05,134.04,29.89493164]
["bitfinex-derivatives","SOLF0:USTF0",1744960901117,7.51592033,134.06,134.04,29.89493164]
["bitfinex-derivatives","SOLF0:USTF0",1744960901616,7.4604,134.05,134.04,0.05493164]
["bitfinex-derivatives","SOLF0:USTF0",1744960901822,0.05582033,134.06,133.98,31.764]
["bitfinex-derivatives","SOLF0:USTF0",1744960902015,13.35059458,134.05,133.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744960902218,43.19059458,134.05,133.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744960902417,7.4638,133.99,133.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744960907425,7.51798046,134.0,133.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744960907925,7.4638,133.99,133.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744960909632,7.4643,133.98,133.97,0.05406623]
["bitfinex-derivatives","SOLF0:USTF0",1744960910126,1.8978,133.99,133.9,37.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744960910326,3.8871,133.99,133.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744960910622,1.8978,133.99,133.92,11.34959458]
["bitfinex-derivatives","SOLF0:USTF0",1744960910824,1.8978,133.99,133.92,18.81709458]
["bitfinex-derivatives","SOLF0:USTF0",1744960911027,1.8978,133.99,133.92,11.34959458]
["bitfinex-derivatives","SOLF0:USTF0",1744960911217,1.8978,133.99,133.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744960911419,0.05482601,133.97,133.94,0.05023356]
["bitfinex-derivatives","SOLF0:USTF0",1744960911717,7.4655,133.96,133.94,0.05023356]
["bitfinex-derivatives","SOLF0:USTF0",1744960912121,7.466,133.95,133.94,0.05023356]
["bitfinex-derivatives","SOLF0:USTF0",1744960913230,7.468,133.92,133.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744960914434,0.04966327,133.92,133.9,29.89329157]
["bitfinex-derivatives","SOLF0:USTF0",1744960914627,1.8978,133.99,133.9,29.89329157]
["bitfinex-derivatives","SOLF0:USTF0",1744960914931,1.8978,133.99,133.91,11.34959458]
["bitfinex-derivatives","SOLF0:USTF0",1744960915131,1.8978,133.99,133.91,13.42679458]
["bitfinex-derivatives","SOLF0:USTF0",1744960915334,1.8978,133.99,133.92,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744960915522,7.4649,133.97,133.93,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744960915727,7.4649,133.97,133.94,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744960915928,0.04927917,133.96,133.94,29.91111994]
["bitfinex-derivatives","SOLF0:USTF0",1744960916228,0.04927917,133.96,133.94,37.37731994]
["bitfinex-derivatives","SOLF0:USTF0",1744960917127,0.04927917,133.96,133.94,29.91111994]
["bitfinex-derivatives","SOLF0:USTF0",1744960917532,0.04927917,133.96,133.94,37.37731994]
["bitfinex-derivatives","SOLF0:USTF0",1744960918537,0.04927917,133.96,133.95,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744960919138,0.04927917,133.96,133.94,37.37741994]
["bitfinex-derivatives","SOLF0:USTF0",1744960920937,0.04927917,133.96,133.94,0.05111994]
["bitfinex-derivatives","SOLF0:USTF0",1744960921142,11.39887375,133.96,133.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744960921641,7.4677,133.92,133.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744960922544,7.4682,133.91,133.9,0.0534546]
["bitfinex-derivatives","SOLF0:USTF0",1744960926942,7.4682,133.91,133.9,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744960930647,36.7882,133.91,133.9,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744960935443,7.4682,133.91,133.9,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744960937150,0.0565521,133.93,133.9,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744960937355,0.0565521,133.93,133.9,7.4687546]
["bitfinex-derivatives","SOLF0:USTF0",1744960937553,0.0565521,133.93,133.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960939055,0.0565521,133.93,133.9,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744960939658,7.4682,133.91,133.9,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744960942162,44.75579458,133.92,133.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960942365,13.42709458,133.9,133.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960942660,7.4721,133.85,133.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960943361,7.52711571,133.85,133.82,29.37458097]
["bitfinex-derivatives","SOLF0:USTF0",1744960944257,0.05501571,133.85,133.82,29.37458097]
["bitfinex-derivatives","SOLF0:USTF0",1744960944863,7.52691571,133.85,133.82,29.37458097]
["bitfinex-derivatives","SOLF0:USTF0",1744960945162,0.05501571,133.85,133.82,29.37458097]
["bitfinex-derivatives","SOLF0:USTF0",1744960946165,7.4722,133.84,133.82,29.37458097]
["bitfinex-derivatives","SOLF0:USTF0",1744960946465,7.4722,133.84,133.82,0.05458097]
["bitfinex-derivatives","SOLF0:USTF0",1744960948167,0.05501571,133.85,133.82,0.05458097]
["bitfinex-derivatives","SOLF0:USTF0",1744960948667,7.4725,133.84,133.82,0.05458097]
["bitfinex-derivatives","SOLF0:USTF0",1744960949270,7.4727,133.83,133.82,0.05458097]
["bitfinex-derivatives","SOLF0:USTF0",1744960949469,0.05501571,133.85,133.82,0.05458097]
["bitfinex-derivatives","SOLF0:USTF0",1744960949768,7.4725,133.84,133.82,0.05458097]
["bitfinex-derivatives","SOLF0:USTF0",1744960949963,0.05501571,133.85,133.82,0.05458097]
["bitfinex-derivatives","SOLF0:USTF0",1744960950368,7.4696,133.89,133.84,11.34959458]
["bitfinex-derivatives","SOLF0:USTF0",1744960950573,7.4696,133.89,133.85,33.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744960950771,40.66959458,133.95,133.85,33.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744960951172,11.34959458,133.93,133.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960951373,7.4709,133.87,133.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960951573,0.05216289,133.9,133.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960951774,5.8895,133.9,133.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744960951972,7.472,133.85,133.81,36.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744960952774,0.04712812,133.84,133.82,0.05563245]
["bitfinex-derivatives","SOLF0:USTF0",1744960952973,0.04712812,133.84,133.82,7.52873245]
["bitfinex-derivatives","SOLF0:USTF0",1744960953174,7.51942812,133.84,133.82,0.05563245]
["bitfinex-derivatives","SOLF0:USTF0",1744960953375,0.04712812,133.84,133.82,0.05563245]
["bitfinex-derivatives","SOLF0:USTF0",1744960953573,0.04712812,133.84,133.82,7.52853245]
["bitfinex-derivatives","SOLF0:USTF0",1744960956271,0.04712812,133.84,133.82,0.05563245]
["bitfinex-derivatives","SOLF0:USTF0",1744960957677,7.51962812,133.84,133.82,0.05563245]
["bitfinex-derivatives","SOLF0:USTF0",1744960960482,7.4727,133.83,133.82,0.05563245]
["bitfinex-derivatives","SOLF0:USTF0",1744960961685,7.51952812,133.84,133.82,0.05563245]
["bitfinex-derivatives","SOLF0:USTF0",1744960962281,0.04712812,133.84,133.82,0.05563245]
["bitfinex-derivatives","SOLF0:USTF0",1744960962978,7.4727,133.83,133.82,0.05563245]
["bitfinex-derivatives","SOLF0:USTF0",1744960965180,7.4749,133.79,133.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744960966780,0.04939425,133.8,133.78,36.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744960967180,0.04939425,133.8,133.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744960968480,7.4725,133.84,133.8,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744960968688,36.0713867,133.87,133.79,7.1113867]
["bitfinex-derivatives","SOLF0:USTF0",1744960969689,7.4735,133.82,133.79,7.1113867]
["bitfinex-derivatives","SOLF0:USTF0",1744960969984,7.4735,133.82,133.78,36.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744960970186,7.4735,133.82,133.79,0.05641885]
["bitfinex-derivatives","SOLF0:USTF0",1744960970587,7.474,133.81,133.79,0.05641885]
["bitfinex-derivatives","SOLF0:USTF0",1744960970788,0.05473077,133.84,133.79,0.05641885]
["bitfinex-derivatives","SOLF0:USTF0",1744960972990,7.4739,133.81,133.79,0.05641885]
["bitfinex-derivatives","SOLF0:USTF0",1744960973687,7.4744,133.8,133.79,0.05641885]
["bitfinex-derivatives","SOLF0:USTF0",1744960973991,40.0921867,133.83,133.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744960974193,42.1017867,133.83,133.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744960974394,7.4749,133.8,133.76,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744960974595,42.1017867,133.83,133.76,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744960974894,7.475,133.79,133.75,36.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744960975094,0.04711153,133.81,133.78,0.05169759]
["bitfinex-derivatives","SOLF0:USTF0",1744960975495,7.4745,133.8,133.78,0.05169759]
["bitfinex-derivatives","SOLF0:USTF0",1744960979101,7.4749,133.79,133.78,0.05169759]
["bitfinex-derivatives","SOLF0:USTF0",1744960982497,7.4747,133.8,133.78,0.05169759]
["bitfinex-derivatives","SOLF0:USTF0",1744960982701,0.04711153,133.81,133.78,0.05169759]
["bitfinex-derivatives","SOLF0:USTF0",1744960983399,7.52111153,133.81,133.78,7.52689759]
["bitfinex-derivatives","SOLF0:USTF0",1744960983601,0.04711153,133.81,133.78,0.05169759]
["bitfinex-derivatives","SOLF0:USTF0",1744960984001,0.04711153,133.81,133.79,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744960984201,0.04711153,133.81,133.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744960984604,0.04711153,133.81,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744960987005,2.0333,133.87,133.83,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744960987305,7.4713,133.86,133.83,36.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744960988001,7.52198563,133.86,133.83,36.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744960988206,0.05068563,133.86,133.83,29.01061596]
["bitfinex-derivatives","SOLF0:USTF0",1744960988907,7.4719,133.85,133.83,29.01061596]
["bitfinex-derivatives","SOLF0:USTF0",1744960989101,0.05068563,133.86,133.83,29.01061596]
["bitfinex-derivatives","SOLF0:USTF0",1744960989410,0.05068563,133.86,133.83,36.48301596]
["bitfinex-derivatives","SOLF0:USTF0",1744960991011,0.05068563,133.86,133.83,29.01061596]
["bitfinex-derivatives","SOLF0:USTF0",1744960991211,0.05068563,133.86,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744960991510,7.52208563,133.86,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744960993110,0.05068563,133.86,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744960993915,7.4722,133.84,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744960997014,0.05068563,133.86,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744960997715,7.4722,133.84,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744961003020,0.05068563,133.86,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744961004320,7.4719,133.85,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744961004520,0.05068563,133.86,133.84,4.55283235]
["bitfinex-derivatives","SOLF0:USTF0",1744961005025,7.52198563,133.86,133.84,4.55283235]
["bitfinex-derivatives","SOLF0:USTF0",1744961005419,0.05068563,133.86,133.84,33.17283235]
["bitfinex-derivatives","SOLF0:USTF0",1744961006120,0.05068563,133.86,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744961007323,7.4722,133.84,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744961007815,7.4719,133.85,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744961008220,0.05068563,133.86,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744961008425,7.52188563,133.86,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744961008922,0.05068563,133.86,133.84,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744961009123,0.05068563,133.86,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744961009427,0.05068563,133.86,133.83,7.1625979]
["bitfinex-derivatives","SOLF0:USTF0",1744961009727,0.05068563,133.86,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744961010021,7.52198563,133.86,133.83,7.52301596]
["bitfinex-derivatives","SOLF0:USTF0",1744961010923,7.4716,133.85,133.83,7.52301596]
["bitfinex-derivatives","SOLF0:USTF0",1744961011130,7.4716,133.85,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744961011928,7.4722,133.84,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744961016027,7.4717,133.85,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744961017130,0.05068563,133.86,133.83,7.1625979]
["bitfinex-derivatives","SOLF0:USTF0",1744961017532,7.52228563,133.86,133.83,7.1625979]
["bitfinex-derivatives","SOLF0:USTF0",1744961017731,7.52228563,133.86,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744961018232,7.4717,133.85,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744961020535,7.4722,133.84,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744961021136,7.4719,133.85,133.83,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1744961021337,0.05068563,133.86,133.83,7.1625979]
["bitfinex-derivatives","SOLF0:USTF0",1744961022634,0.05068563,133.86,133.85,7.11198194]
["bitfinex-derivatives","SOLF0:USTF0",1744961022835,30.3125,133.93,133.85,35.33198194]
["bitfinex-derivatives","SOLF0:USTF0",1744961023029,30.3125,133.93,133.87,7.11198194]
["bitfinex-derivatives","SOLF0:USTF0",1744961023224,2.0925,133.93,133.87,7.11198194]
["bitfinex-derivatives","SOLF0:USTF0",1744961023431,2.0925,133.93,133.85,37.31498194]
["bitfinex-derivatives","SOLF0:USTF0",1744961023835,2.0925,133.93,133.86,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744961024038,0.05264318,133.9,133.88,0.05242907]
["bitfinex-derivatives","SOLF0:USTF0",1744961024234,7.52194318,133.9,133.88,0.05242907]
["bitfinex-derivatives","SOLF0:USTF0",1744961024637,0.05264318,133.9,133.88,0.05242907]
["bitfinex-derivatives","SOLF0:USTF0",1744961025038,0.05264318,133.9,133.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744961025339,0.05264318,133.9,133.89,35.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744961026337,7.4668,133.94,133.91,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744961026538,28.22,133.96,133.89,35.31198194]
["bitfinex-derivatives","SOLF0:USTF0",1744961026732,6.0143,133.97,133.89,35.31198194]
["bitfinex-derivatives","SOLF0:USTF0",1744961026934,7.4664,133.95,133.91,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744961027532,7.52338261,133.94,133.92,0.05661617]
["bitfinex-derivatives","SOLF0:USTF0",1744961028042,0.05668261,133.94,133.92,0.05661617]
["bitfinex-derivatives","SOLF0:USTF0",1744961028737,7.4671,133.93,133.92,0.05661617]
["bitfinex-derivatives","SOLF0:USTF0",1744961032641,7.52358261,133.94,133.92,0.05661617]
["bitfinex-derivatives","SOLF0:USTF0",1744961032843,0.05668261,133.94,133.92,0.05661617]
["bitfinex-derivatives","SOLF0:USTF0",1744961033143,0.05668261,133.94,133.92,4.60122363]
["bitfinex-derivatives","SOLF0:USTF0",1744961034144,7.52338261,133.94,133.92,4.60122363]
["bitfinex-derivatives","SOLF0:USTF0",1744961034337,7.52338261,133.94,133.92,0.05661617]
["bitfinex-derivatives","SOLF0:USTF0",1744961034739,7.4671,133.93,133.92,0.05661617]
["bitfinex-derivatives","SOLF0:USTF0",1744961037349,0.05668261,133.94,133.92,0.05661617]
["bitfinex-derivatives","SOLF0:USTF0",1744961037645,4.54460746,133.99,133.93,40.21170746]
["bitfinex-derivatives","SOLF0:USTF0",1744961037838,7.4653,133.97,133.93,40.21170746]
["bitfinex-derivatives","SOLF0:USTF0",1744961038447,7.4653,133.97,133.94,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744961038650,7.4653,133.97,133.95,4.54460746]
["bitfinex-derivatives","SOLF0:USTF0",1744961038944,0.05054844,133.97,133.95,4.54460746]
["bitfinex-derivatives","SOLF0:USTF0",1744961039642,0.05054844,133.97,133.95,12.01030746]
["bitfinex-derivatives","SOLF0:USTF0",1744961039845,0.05054844,133.97,133.95,4.54460746]
["bitfinex-derivatives","SOLF0:USTF0",1744961040043,0.05054844,133.97,133.94,0.05209359]
["bitfinex-derivatives","SOLF0:USTF0",1744961040543,7.51584844,133.97,133.94,0.05209359]
["bitfinex-derivatives","SOLF0:USTF0",1744961041350,7.4658,133.96,133.94,0.05209359]
["bitfinex-derivatives","SOLF0:USTF0",1744961043551,7.466,133.95,133.94,0.05209359]
["bitfinex-derivatives","SOLF0:USTF0",1744961045451,7.4657,133.96,133.94,0.05209359]
["bitfinex-derivatives","SOLF0:USTF0",1744961045653,0.05054844,133.97,133.94,0.05209359]
["bitfinex-derivatives","SOLF0:USTF0",1744961045847,7.4655,133.96,133.94,0.05209359]
["bitfinex-derivatives","SOLF0:USTF0",1744961046352,0.05054844,133.97,133.94,0.05209359]
["bitfinex-derivatives","SOLF0:USTF0",1744961046847,7.466,133.95,133.94,0.05209359]
["bitfinex-derivatives","SOLF0:USTF0",1744961049545,7.4657,133.96,133.94,0.05209359]
["bitfinex-derivatives","SOLF0:USTF0",1744961049951,0.05054844,133.97,133.94,0.05209359]
["bitfinex-derivatives","SOLF0:USTF0",1744961050146,7.466,133.95,133.94,0.05209359]
["bitfinex-derivatives","SOLF0:USTF0",1744961054456,7.4682,133.91,133.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744961057262,7.51806173,133.92,133.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744961058560,7.4682,133.91,133.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744961059763,0.05016173,133.92,133.9,35.03873009]
["bitfinex-derivatives","SOLF0:USTF0",1744961060665,0.05016173,133.92,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744961060868,0.05016173,133.92,133.9,35.03873009]
["bitfinex-derivatives","SOLF0:USTF0",1744961061567,0.05016173,133.92,133.9,42.50723009]
["bitfinex-derivatives","SOLF0:USTF0",1744961063170,0.05016173,133.92,133.91,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961063367,0.05016173,133.92,133.91,12.0122129]
["bitfinex-derivatives","SOLF0:USTF0",1744961065170,0.05016173,133.92,133.91,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961068470,0.05016173,133.92,133.91,12.0122129]
["bitfinex-derivatives","SOLF0:USTF0",1744961068771,0.05016173,133.92,133.91,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961077880,4.5440129,133.98,133.91,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961078082,4.5440129,133.98,133.94,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961078781,7.4661,133.95,133.94,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961084082,7.4666,133.94,133.93,32.53806521]
["bitfinex-derivatives","SOLF0:USTF0",1744961085986,7.4662,133.95,133.93,32.53806521]
["bitfinex-derivatives","SOLF0:USTF0",1744961086187,7.4662,133.95,133.94,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961087787,7.4662,133.95,133.93,27.99405231]
["bitfinex-derivatives","SOLF0:USTF0",1744961088088,7.4662,133.95,133.94,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961089278,7.51750912,133.96,133.94,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961089481,7.51750912,133.96,133.95,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961093782,0.05180912,133.96,133.93,32.53806521]
["bitfinex-derivatives","SOLF0:USTF0",1744961093981,0.05180912,133.96,133.93,27.99405231]
["bitfinex-derivatives","SOLF0:USTF0",1744961094482,7.4665,133.95,133.93,27.99405231]
["bitfinex-derivatives","SOLF0:USTF0",1744961095988,0.05180912,133.96,133.93,27.99405231]
["bitfinex-derivatives","SOLF0:USTF0",1744961096590,7.466,133.95,133.93,27.99405231]
["bitfinex-derivatives","SOLF0:USTF0",1744961099086,7.51750912,133.96,133.94,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961099291,0.05180912,133.96,133.94,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961099891,0.05180912,133.96,133.95,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961109397,7.51730912,133.96,133.95,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961109599,0.05180912,133.96,133.95,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961109795,0.05180912,133.96,133.95,12.0100129]
["bitfinex-derivatives","SOLF0:USTF0",1744961116198,31.2089,134.04,133.99,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744961116403,1.9873,134.07,134.03,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961116598,7.4608,134.05,134.04,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961117498,0.05730563,134.06,134.04,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961117706,0.05730563,134.06,134.05,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961119298,1.9873,134.11,134.05,31.7440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961119506,27.2,134.13,134.08,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961119699,4.5440129,134.14,134.09,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961120002,4.5440129,134.13,134.08,31.7440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961120504,7.4575,134.11,134.09,0.05718924]
["bitfinex-derivatives","SOLF0:USTF0",1744961121605,7.50537322,134.12,134.1,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961121807,7.50537322,134.12,134.11,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961122004,7.50537322,134.12,134.1,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961122207,0.04857322,134.12,134.09,0.05718924]
["bitfinex-derivatives","SOLF0:USTF0",1744961122808,7.4575,134.11,134.09,0.05718924]
["bitfinex-derivatives","SOLF0:USTF0",1744961124214,7.4575,134.11,134.09,4.60120214]
["bitfinex-derivatives","SOLF0:USTF0",1744961124411,7.4577,134.1,134.09,0.05718924]
["bitfinex-derivatives","SOLF0:USTF0",1744961127118,7.4573,134.11,134.09,4.60120214]
["bitfinex-derivatives","SOLF0:USTF0",1744961127316,7.4573,134.11,134.1,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961127715,7.50527322,134.12,134.1,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961127924,7.50527322,134.12,134.11,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961129419,7.4572,134.11,134.1,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961132021,7.4577,134.1,134.09,0.05718924]
["bitfinex-derivatives","SOLF0:USTF0",1744961136423,0.04857322,134.12,134.09,4.60120214]
["bitfinex-derivatives","SOLF0:USTF0",1744961136424,7.4574,134.11,134.09,4.60120214]
["bitfinex-derivatives","SOLF0:USTF0",1744961136820,7.4574,134.11,134.1,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961138727,7.50537322,134.12,134.1,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961138930,7.50537322,134.12,134.11,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961141431,7.50537322,134.12,134.1,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961141633,7.50537322,134.12,134.11,31.7240129]
["bitfinex-derivatives","SOLF0:USTF0",1744961141930,0.04857322,134.12,134.11,31.7240129]
["bitfinex-derivatives","SOLF0:USTF0",1744961143130,7.50517322,134.12,134.11,31.7240129]
["bitfinex-derivatives","SOLF0:USTF0",1744961145733,7.50517322,134.12,134.11,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744961150336,7.4577,134.1,134.09,0.05718924]
["bitfinex-derivatives","SOLF0:USTF0",1744961152042,12.0017129,134.1,134.09,0.05718924]
["bitfinex-derivatives","SOLF0:USTF0",1744961154041,7.4577,134.1,134.09,0.05718924]
["bitfinex-derivatives","SOLF0:USTF0",1744961167854,7.4574,134.11,134.09,4.60120214]
["bitfinex-derivatives","SOLF0:USTF0",1744961168148,0.04857322,134.12,134.09,4.60120214]
["bitfinex-derivatives","SOLF0:USTF0",1744961168453,7.4577,134.1,134.09,4.60120214]
["bitfinex-derivatives","SOLF0:USTF0",1744961173450,7.4573,134.11,134.09,4.60120214]
["bitfinex-derivatives","SOLF0:USTF0",1744961173656,0.04857322,134.12,134.09,4.60120214]
["bitfinex-derivatives","SOLF0:USTF0",1744961173853,0.04857322,134.12,134.11,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961174049,0.04857322,134.12,134.11,31.4640129]
["bitfinex-derivatives","SOLF0:USTF0",1744961174958,0.04857322,134.12,134.11,38.9211129]
["bitfinex-derivatives","SOLF0:USTF0",1744961177055,0.04857322,134.12,134.11,31.4640129]
["bitfinex-derivatives","SOLF0:USTF0",1744961177254,0.04857322,134.12,134.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744961177655,7.50517322,134.12,134.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744961178361,7.4577,134.1,134.09,4.60120214]
["bitfinex-derivatives","SOLF0:USTF0",1744961178560,7.4577,134.1,134.09,0.05718924]
["bitfinex-derivatives","SOLF0:USTF0",1744961180463,7.4577,134.1,134.09,4.60120214]
["bitfinex-derivatives","SOLF0:USTF0",1744961180763,7.4573,134.11,134.09,4.60120214]
["bitfinex-derivatives","SOLF0:USTF0",1744961182065,7.4573,134.11,134.09,0.05718924]
["bitfinex-derivatives","SOLF0:USTF0",1744961182265,7.4573,134.11,134.09,4.60120214]
["bitfinex-derivatives","SOLF0:USTF0",1744961185267,7.50537322,134.12,134.09,12.05940214]
["bitfinex-derivatives","SOLF0:USTF0",1744961185868,7.4571,134.11,134.09,4.60120214]
["bitfinex-derivatives","SOLF0:USTF0",1744961186872,0.04857322,134.12,134.09,4.60120214]
["bitfinex-derivatives","SOLF0:USTF0",1744961187068,0.04857322,134.12,134.11,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961187272,0.04857322,134.12,134.11,31.3640129]
["bitfinex-derivatives","SOLF0:USTF0",1744961187478,0.04857322,134.12,134.11,38.8211129]
["bitfinex-derivatives","SOLF0:USTF0",1744961188473,2.0402,134.19,134.11,31.3640129]
["bitfinex-derivatives","SOLF0:USTF0",1744961188666,6.5223129,134.22,134.17,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961188869,6.5223129,134.22,134.17,31.3640129]
["bitfinex-derivatives","SOLF0:USTF0",1744961189071,1.9783,134.22,134.17,31.3640129]
["bitfinex-derivatives","SOLF0:USTF0",1744961189275,7.4525,134.2,134.17,31.3640129]
["bitfinex-derivatives","SOLF0:USTF0",1744961189675,7.50525246,134.2,134.17,31.41680319]
["bitfinex-derivatives","SOLF0:USTF0",1744961190574,7.50525246,134.2,134.17,26.87279029]
["bitfinex-derivatives","SOLF0:USTF0",1744961190875,0.05275246,134.2,134.17,26.87279029]
["bitfinex-derivatives","SOLF0:USTF0",1744961191178,7.453,134.19,134.17,26.87279029]
["bitfinex-derivatives","SOLF0:USTF0",1744961191577,0.05275246,134.2,134.17,31.41680319]
["bitfinex-derivatives","SOLF0:USTF0",1744961191874,0.05275246,134.2,134.19,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961194773,0.05275246,134.2,134.19,11.9967129]
["bitfinex-derivatives","SOLF0:USTF0",1744961195675,7.4503,134.24,134.19,11.9967129]
["bitfinex-derivatives","SOLF0:USTF0",1744961195878,7.4503,134.24,134.22,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961196181,7.4504,134.23,134.22,4.5440129]
["bitfinex-derivatives","SOLF0:USTF0",1744961196375,7.4504,134.23,134.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744961197579,7.50257431,134.24,134.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744961197781,0.05247431,134.24,134.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744961199181,7.4504,134.23,134.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744961199983,0.05247431,134.24,134.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744961200773,0.05247431,134.24,134.21,0.05688568]
["bitfinex-derivatives","SOLF0:USTF0",1744961200774,4.5440129,134.23,134.21,0.05688568]
["bitfinex-derivatives","SOLF0:USTF0",1744961200979,4.5440129,134.22,134.15,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744961201175,7.4543,134.16,134.15,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744961203685,0.05367007,134.17,134.15,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744961203887,0.05367007,134.17,134.16,7.07802284]
["bitfinex-derivatives","SOLF0:USTF0",1744961204185,0.05367007,134.17,134.16,14.53232284]
["bitfinex-derivatives","SOLF0:USTF0",1744961204386,0.05367007,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744961205987,0.05367007,134.17,134.15,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744961207086,7.50757007,134.17,134.15,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744961208889,7.4543,134.16,134.15,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744961211193,0.05367007,134.17,134.15,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744961211593,0.05367007,134.17,134.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744961211790,7.50777007,134.17,134.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744961212495,7.4552,134.15,134.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744961212791,0.05367007,134.17,134.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744961213295,7.4548,134.16,134.13,26.8483325]
["bitfinex-derivatives","SOLF0:USTF0",1744961214191,7.4548,134.16,134.13,0.0483325]
["bitfinex-derivatives","SOLF0:USTF0",1744961214498,7.07802284,134.14,134.04,7.07802284]
["bitfinex-derivatives","SOLF0:USTF0",1744961214696,26.8,134.15,134.03,30.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744961214896,7.07802284,134.14,134.05,7.07802284]
["bitfinex-derivatives","SOLF0:USTF0",1744961215392,0.05742521,134.11,134.08,0.05453234]
["bitfinex-derivatives","SOLF0:USTF0",1744961215993,0.05742521,134.11,134.03,30.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744961216195,0.05742521,134.11,134.03,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744961216397,0.05742521,134.11,134.04,7.07802284]
["bitfinex-derivatives","SOLF0:USTF0",1744961216595,0.05742521,134.11,134.04,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744961216796,0.05742521,134.11,134.03,33.87802284]
["bitfinex-derivatives","SOLF0:USTF0",1744961217199,0.05742521,134.11,134.06,0.04841736]
["bitfinex-derivatives","SOLF0:USTF0",1744961217498,7.4597,134.07,134.06,0.04841736]
["bitfinex-derivatives","SOLF0:USTF0",1744961221795,0.05197019,134.08,134.06,0.04841736]
["bitfinex-derivatives","SOLF0:USTF0",1744961223001,0.05197019,134.08,134.07,7.07802284]
["bitfinex-derivatives","SOLF0:USTF0",1744961223899,0.05197019,134.08,134.07,14.53732284]
["bitfinex-derivatives","SOLF0:USTF0",1744961224301,7.4573,134.11,134.07,14.53732284]
["bitfinex-derivatives","SOLF0:USTF0",1744961224497,7.4568,134.12,134.08,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744961224703,3.9304,134.17,134.09,33.89802284]
["bitfinex-derivatives","SOLF0:USTF0",1744961225004,7.4558,134.14,134.1,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744961225504,0.04747561,134.13,134.11,0.05472151]
["bitfinex-derivatives","SOLF0:USTF0",1744961226305,0.04747561,134.13,134.11,7.51182151]
["bitfinex-derivatives","SOLF0:USTF0",1744961226505,0.04747561,134.13,134.11,14.58984435]
["bitfinex-derivatives","SOLF0:USTF0",1744961226805,0.04747561,134.13,134.11,7.13274435]
["bitfinex-derivatives","SOLF0:USTF0",1744961227006,0.04747561,134.13,134.12,34.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744961227201,0.04747561,134.13,134.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744961229208,0.04747561,134.13,134.12,34.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744961229508,0.04747561,134.13,134.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744961230109,7.50397561,134.13,134.11,0.05472151]
["bitfinex-derivatives","SOLF0:USTF0",1744961230510,0.04747561,134.13,134.11,0.05472151]
["bitfinex-derivatives","SOLF0:USTF0",1744961231009,7.4566,134.12,134.11,0.05472151]
["bitfinex-derivatives","SOLF0:USTF0",1744961233308,7.50357561,134.13,134.11,0.05472151]
["bitfinex-derivatives","SOLF0:USTF0",1744961234511,0.04747561,134.13,134.11,0.05472151]
["bitfinex-derivatives","SOLF0:USTF0",1744961235812,0.04747561,134.13,134.11,7.13274435]
["bitfinex-derivatives","SOLF0:USTF0",1744961236311,0.04747561,134.13,134.11,14.58964435]
["bitfinex-derivatives","SOLF0:USTF0",1744961236517,0.04747561,134.13,134.11,0.05472151]
["bitfinex-derivatives","SOLF0:USTF0",1744961237419,7.50357561,134.13,134.11,0.05472151]
["bitfinex-derivatives","SOLF0:USTF0",1744961238912,0.04747561,134.13,134.11,0.05472151]
["bitfinex-derivatives","SOLF0:USTF0",1744961239211,0.04747561,134.13,134.11,7.13274435]
["bitfinex-derivatives","SOLF0:USTF0",1744961240018,7.07802284,134.12,134.05,536.86]
["bitfinex-derivatives","SOLF0:USTF0",1744961240410,7.4585,134.09,134.05,544.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744961240921,7.4585,134.09,134.05,536.86]
["bitfinex-derivatives","SOLF0:USTF0",1744961241121,0.04858857,134.08,134.06,0.04765323]
["bitfinex-derivatives","SOLF0:USTF0",1744961243620,0.04858857,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744961243820,0.04858857,134.08,134.07,41.35732284]
["bitfinex-derivatives","SOLF0:USTF0",1744961246025,0.04858857,134.08,134.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744961248233,0.04858857,134.08,134.07,34.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744961248731,0.04858857,134.08,134.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744961251334,0.04858857,134.08,134.07,34.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744961252634,7.4568,134.12,134.09,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744961252835,28.7493,134.15,134.07,37.95082284]
["bitfinex-derivatives","SOLF0:USTF0",1744961253233,3.818,134.14,134.07,45.40982284]
["bitfinex-derivatives","SOLF0:USTF0",1744961253532,3.818,134.14,134.07,37.95082284]
["bitfinex-derivatives","SOLF0:USTF0",1744961253831,0.0507451,134.12,134.09,0.04902794]
["bitfinex-derivatives","SOLF0:USTF0",1744961255641,7.4577,134.1,134.09,0.04902794]
["bitfinex-derivatives","SOLF0:USTF0",1744961259145,26.8707451,134.12,134.09,0.04902794]
["bitfinex-derivatives","SOLF0:USTF0",1744961259445,0.0507451,134.12,134.09,0.04902794]
["bitfinex-derivatives","SOLF0:USTF0",1744961259845,7.4574,134.11,134.09,0.04902794]
["bitfinex-derivatives","SOLF0:USTF0",1744961260946,7.4577,134.1,134.09,0.04902794]
["bitfinex-derivatives","SOLF0:USTF0",1744961261544,7.4575,134.11,134.09,0.04902794]
["bitfinex-derivatives","SOLF0:USTF0",1744961262447,0.0507451,134.12,134.09,0.04902794]
["bitfinex-derivatives","SOLF0:USTF0",1744961263344,0.0507451,134.12,134.09,7.50692794]
["bitfinex-derivatives","SOLF0:USTF0",1744961264445,7.5073451,134.12,134.09,7.50692794]
["bitfinex-derivatives","SOLF0:USTF0",1744961269144,7.5073451,134.12,134.1,4.53244021]
["bitfinex-derivatives","SOLF0:USTF0",1744961273253,0.0507451,134.12,134.09,0.04902794]
["bitfinex-derivatives","SOLF0:USTF0",1744961273549,4.58318531,134.12,134.09,0.04902794]
["bitfinex-derivatives","SOLF0:USTF0",1744961274149,7.4577,134.1,134.09,0.04902794]
["bitfinex-derivatives","SOLF0:USTF0",1744961275946,7.4574,134.11,134.09,4.58146815]
["bitfinex-derivatives","SOLF0:USTF0",1744961276148,0.0507451,134.12,134.09,4.58146815]
["bitfinex-derivatives","SOLF0:USTF0",1744961276549,7.5075451,134.12,134.09,4.58146815]
["bitfinex-derivatives","SOLF0:USTF0",1744961276952,0.0507451,134.12,134.09,4.58146815]
["bitfinex-derivatives","SOLF0:USTF0",1744961277149,0.0507451,134.12,134.09,12.03956815]
["bitfinex-derivatives","SOLF0:USTF0",1744961278252,0.0507451,134.12,134.11,4.53244021]
["bitfinex-derivatives","SOLF0:USTF0",1744961278649,4.53244021,134.17,134.11,4.53244021]
["bitfinex-derivatives","SOLF0:USTF0",1744961278852,7.4547,134.16,134.13,4.53244021]
["bitfinex-derivatives","SOLF0:USTF0",1744961279053,4.53244021,134.17,134.13,4.53244021]
["bitfinex-derivatives","SOLF0:USTF0",1744961279252,26.82,134.19,134.12,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744961279554,7.4547,134.16,134.12,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744961279749,7.4547,134.16,134.13,0.05459072]
["bitfinex-derivatives","SOLF0:USTF0",1744961279956,0.05198179,134.15,134.13,0.05459072]
["bitfinex-derivatives","SOLF0:USTF0",1744961284360,0.05198179,134.15,134.13,7.51039072]
["bitfinex-derivatives","SOLF0:USTF0",1744961284559,0.05198179,134.15,134.13,7.1333342]
["bitfinex-derivatives","SOLF0:USTF0",1744961284860,0.05198179,134.15,134.13,33.9533342]
["bitfinex-derivatives","SOLF0:USTF0",1744961285158,0.05198179,134.15,134.13,41.4091342]
["bitfinex-derivatives","SOLF0:USTF0",1744961290662,0.05198179,134.15,134.13,34.33039072]
["bitfinex-derivatives","SOLF0:USTF0",1744961292563,0.05198179,134.15,134.14,14.53414348]
["bitfinex-derivatives","SOLF0:USTF0",1744961294366,0.05198179,134.15,134.14,7.07874348]
["bitfinex-derivatives","SOLF0:USTF0",1744961296172,7.50688179,134.15,134.13,26.87459072]
["bitfinex-derivatives","SOLF0:USTF0",1744961296373,0.05198179,134.15,134.13,26.87459072]
["bitfinex-derivatives","SOLF0:USTF0",1744961296866,7.50718179,134.15,134.13,26.87459072]
["bitfinex-derivatives","SOLF0:USTF0",1744961297073,0.05198179,134.15,134.13,26.87459072]
["bitfinex-derivatives","SOLF0:USTF0",1744961298271,5.9227,134.25,134.14,7.07874348]
["bitfinex-derivatives","SOLF0:USTF0",1744961298471,2.0076,134.25,134.21,7.07874348]
["bitfinex-derivatives","SOLF0:USTF0",1744961298773,7.4499,134.24,134.21,33.87874348]
["bitfinex-derivatives","SOLF0:USTF0",1744961299074,2.0076,134.25,134.21,33.87874348]
["bitfinex-derivatives","SOLF0:USTF0",1744961299370,0.05565307,134.24,134.21,41.38381206]
["bitfinex-derivatives","SOLF0:USTF0",1744961300071,7.50555307,134.24,134.21,33.93261206]
["bitfinex-derivatives","SOLF0:USTF0",1744961300669,0.05565307,134.24,134.22,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744961301068,0.05565307,134.24,134.21,33.93261206]
["bitfinex-derivatives","SOLF0:USTF0",1744961301264,0.05565307,134.24,134.21,41.38381206]
["bitfinex-derivatives","SOLF0:USTF0",1744961303971,0.05565307,134.24,134.21,33.93261206]
["bitfinex-derivatives","SOLF0:USTF0",1744961305178,0.05565307,134.24,134.23,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961306771,0.05565307,134.24,134.23,11.97367757]
["bitfinex-derivatives","SOLF0:USTF0",1744961307480,0.05565307,134.24,134.23,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961309586,4.52327757,134.32,134.23,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961309885,4.52327757,134.32,134.28,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961310084,10.53607757,134.33,134.28,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961310673,0.0508455,134.32,134.29,0.05412784]
["bitfinex-derivatives","SOLF0:USTF0",1744961310880,7.446,134.31,134.29,4.57740541]
["bitfinex-derivatives","SOLF0:USTF0",1744961311082,0.0508455,134.32,134.29,4.57740541]
["bitfinex-derivatives","SOLF0:USTF0",1744961311384,7.4464,134.31,134.29,4.57740541]
["bitfinex-derivatives","SOLF0:USTF0",1744961312482,7.4466,134.3,134.29,0.05412784]
["bitfinex-derivatives","SOLF0:USTF0",1744961315185,7.4466,134.3,134.29,4.57740541]
["bitfinex-derivatives","SOLF0:USTF0",1744961315992,7.4461,134.31,134.29,4.57740541]
["bitfinex-derivatives","SOLF0:USTF0",1744961316185,0.0508455,134.32,134.3,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961316379,0.0508455,134.32,134.31,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961316786,0.0508455,134.32,134.3,31.30327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961316985,0.0508455,134.32,134.3,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744961318191,7.446,134.31,134.3,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744961319489,7.446,134.31,134.3,31.30327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961319990,7.4963455,134.32,134.3,31.30327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961320190,7.4963455,134.32,134.31,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961321888,7.4963455,134.32,134.3,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744961322088,7.446,134.31,134.3,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744961322290,7.446,134.31,134.3,31.30327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961326391,7.446,134.31,134.3,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744961326583,7.4466,134.3,134.29,0.05412784]
["bitfinex-derivatives","SOLF0:USTF0",1744961327089,7.4482,134.27,134.25,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961327293,4.52327757,134.26,134.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744961327494,4.52327757,134.26,134.21,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961327890,7.4502,134.24,134.21,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961328092,4.52327757,134.26,134.21,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961328292,0.05481567,134.24,134.21,4.57366671]
["bitfinex-derivatives","SOLF0:USTF0",1744961328992,0.05481567,134.24,134.22,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961329194,7.4505,134.23,134.22,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961329494,4.0338,134.31,134.22,31.30327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961329695,4.52327757,134.3,134.25,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961329895,4.52327757,134.29,134.24,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961330698,0.05295968,134.28,134.25,0.05204626]
["bitfinex-derivatives","SOLF0:USTF0",1744961330994,7.4486,134.27,134.26,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961331193,7.4486,134.27,134.25,4.57532383]
["bitfinex-derivatives","SOLF0:USTF0",1744961335601,7.50085968,134.28,134.25,12.02432383]
["bitfinex-derivatives","SOLF0:USTF0",1744961335802,7.50085968,134.28,134.26,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961340800,0.05295968,134.28,134.25,31.35532383]
["bitfinex-derivatives","SOLF0:USTF0",1744961341405,7.4488,134.26,134.25,31.35532383]
["bitfinex-derivatives","SOLF0:USTF0",1744961341704,0.05295968,134.28,134.25,31.35532383]
["bitfinex-derivatives","SOLF0:USTF0",1744961341904,0.05295968,134.28,134.26,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961342901,7.50075968,134.28,134.26,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961343305,0.05295968,134.28,134.27,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961346306,0.05295968,134.28,134.27,11.97147757]
["bitfinex-derivatives","SOLF0:USTF0",1744961348909,6.58917757,134.36,134.3,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744961349107,2.0659,134.36,134.31,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961349307,7.4446,134.34,134.32,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961349707,2.0659,134.36,134.32,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961349907,9.5355,134.35,134.32,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961350109,7.49111893,134.35,134.32,4.57504802]
["bitfinex-derivatives","SOLF0:USTF0",1744961350710,7.4445,134.34,134.32,4.57504802]
["bitfinex-derivatives","SOLF0:USTF0",1744961351711,0.04711893,134.35,134.32,4.57504802]
["bitfinex-derivatives","SOLF0:USTF0",1744961352009,0.04711893,134.35,134.33,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961352313,7.49121893,134.35,134.33,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961353412,0.04711893,134.35,134.33,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961353809,0.04711893,134.35,134.33,31.30327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961354909,0.04711893,134.35,134.34,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961355613,9.3395,134.4,134.34,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961355813,1.898,134.4,134.36,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961356013,1.898,134.4,134.36,31.28327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961356212,7.4417,134.39,134.36,31.28327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961356716,7.46587737,134.39,134.36,31.33733498]
["bitfinex-derivatives","SOLF0:USTF0",1744961356911,7.46587737,134.39,134.37,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961357215,7.4421,134.38,134.37,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961358214,7.4427,134.37,134.36,26.81405741]
["bitfinex-derivatives","SOLF0:USTF0",1744961361916,7.4427,134.37,134.36,0.05405741]
["bitfinex-derivatives","SOLF0:USTF0",1744961362117,11.96597757,134.37,134.36,0.05405741]
["bitfinex-derivatives","SOLF0:USTF0",1744961363219,7.4427,134.37,134.36,0.05405741]
["bitfinex-derivatives","SOLF0:USTF0",1744961365220,0.02417737,134.39,134.36,26.81405741]
["bitfinex-derivatives","SOLF0:USTF0",1744961365410,0.02417737,134.39,134.37,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961366218,7.46577737,134.39,134.37,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961366720,0.02417737,134.39,134.37,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961367820,7.46577737,134.39,134.37,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961369021,0.02417737,134.39,134.38,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961370419,0.02417737,134.39,134.36,31.33733498]
["bitfinex-derivatives","SOLF0:USTF0",1744961370619,0.02417737,134.39,134.37,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961370923,0.02417737,134.39,134.38,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961372423,7.46617737,134.39,134.38,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961376025,7.4421,134.38,134.37,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961376221,4.54745494,134.39,134.36,0.05405741]
["bitfinex-derivatives","SOLF0:USTF0",1744961376423,4.52327757,134.38,134.36,0.05405741]
["bitfinex-derivatives","SOLF0:USTF0",1744961376723,7.4427,134.37,134.36,0.05405741]
["bitfinex-derivatives","SOLF0:USTF0",1744961377628,7.4443,134.34,134.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744961377830,4.52327757,134.35,134.3,31.28327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961378030,4.52327757,134.36,134.31,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961378324,4.52327757,134.36,134.32,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961378627,7.4447,134.34,134.32,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961378828,7.4447,134.34,134.33,0.05124434]
["bitfinex-derivatives","SOLF0:USTF0",1744961379523,0.04980948,134.35,134.33,31.33452191]
["bitfinex-derivatives","SOLF0:USTF0",1744961379723,0.04980948,134.35,134.34,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961380128,7.49360948,134.35,134.34,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961380525,7.49360948,134.35,134.33,31.33452191]
["bitfinex-derivatives","SOLF0:USTF0",1744961383330,7.49360948,134.35,134.34,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961388827,0.04980948,134.35,134.34,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961392340,0.04980948,134.35,134.33,31.33452191]
["bitfinex-derivatives","SOLF0:USTF0",1744961392531,0.04980948,134.35,134.33,26.81124434]
["bitfinex-derivatives","SOLF0:USTF0",1744961393239,7.4443,134.34,134.33,26.81124434]
["bitfinex-derivatives","SOLF0:USTF0",1744961393435,0.04980948,134.35,134.33,31.33452191]
["bitfinex-derivatives","SOLF0:USTF0",1744961393839,7.49390948,134.35,134.33,31.33452191]
["bitfinex-derivatives","SOLF0:USTF0",1744961394038,0.04980948,134.35,134.33,31.33452191]
["bitfinex-derivatives","SOLF0:USTF0",1744961395141,7.4443,134.34,134.33,31.33452191]
["bitfinex-derivatives","SOLF0:USTF0",1744961398144,7.49380948,134.35,134.33,31.33452191]
["bitfinex-derivatives","SOLF0:USTF0",1744961399347,0.04980948,134.35,134.33,31.33452191]
["bitfinex-derivatives","SOLF0:USTF0",1744961399750,7.4443,134.34,134.33,31.33452191]
["bitfinex-derivatives","SOLF0:USTF0",1744961400150,0.04980948,134.35,134.33,31.33452191]
["bitfinex-derivatives","SOLF0:USTF0",1744961400855,7.49390948,134.35,134.33,31.33452191]
["bitfinex-derivatives","SOLF0:USTF0",1744961401156,0.04980948,134.35,134.33,26.81124434]
["bitfinex-derivatives","SOLF0:USTF0",1744961401446,7.4443,134.34,134.33,26.81124434]
["bitfinex-derivatives","SOLF0:USTF0",1744961401652,7.4443,134.34,134.33,0.05124434]
["bitfinex-derivatives","SOLF0:USTF0",1744961401853,11.96757757,134.34,134.33,0.05124434]
["bitfinex-derivatives","SOLF0:USTF0",1744961402050,4.52327757,134.34,134.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744961402246,7.446,134.31,134.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744961402448,4.52327757,134.31,134.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744961402647,7.4477,134.28,134.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744961407651,7.49511236,134.29,134.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744961407853,7.49511236,134.29,134.27,31.28327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961408252,0.04791236,134.29,134.28,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961408652,0.04791236,134.29,134.27,31.28327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961408853,7.4477,134.28,134.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744961410153,7.49521236,134.29,134.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744961411154,7.49521236,134.29,134.27,31.28327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961412053,7.4477,134.28,134.27,31.28327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961412555,7.4477,134.28,134.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744961412753,7.4482,134.27,134.26,0.05157225]
["bitfinex-derivatives","SOLF0:USTF0",1744961412954,4.52327757,134.27,134.21,4.52327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961413253,4.52327757,134.25,134.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744961413449,4.52327757,134.22,134.17,31.28327757]
["bitfinex-derivatives","SOLF0:USTF0",1744961414051,0.04975637,134.21,134.18,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1744961414449,7.4526,134.2,134.18,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1744961414652,4.57303394,134.21,134.18,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1744961414852,7.4527,134.19,134.18,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1744961415047,4.57303394,134.21,134.18,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1744961415247,0.04975637,134.21,134.18,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1744961416652,0.04975637,134.21,134.19,7.07444433]
["bitfinex-derivatives","SOLF0:USTF0",1744961416860,4.0085,134.28,134.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744961417152,7.4499,134.24,134.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744961418052,0.05643748,134.23,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961422255,7.451,134.22,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961428562,0.05643748,134.23,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961430161,7.50733748,134.23,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961433164,0.05643748,134.23,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961433363,0.05643748,134.23,134.21,7.12727038]
["bitfinex-derivatives","SOLF0:USTF0",1744961434362,0.05643748,134.23,134.21,14.57847038]
["bitfinex-derivatives","SOLF0:USTF0",1744961434761,0.05643748,134.23,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961434966,7.451,134.22,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961435166,0.05643748,134.23,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961436168,7.50703748,134.23,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961436569,0.05643748,134.23,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961436770,7.50723748,134.23,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961442373,7.451,134.22,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961443875,7.50713748,134.23,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961444074,0.05643748,134.23,134.21,4.578199]
["bitfinex-derivatives","SOLF0:USTF0",1744961444576,7.50693748,134.23,134.21,4.578199]
["bitfinex-derivatives","SOLF0:USTF0",1744961445277,0.05643748,134.23,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961445478,0.05643748,134.23,134.21,4.578199]
["bitfinex-derivatives","SOLF0:USTF0",1744961446077,0.05643748,134.23,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961446278,7.50723748,134.23,134.21,4.578199]
["bitfinex-derivatives","SOLF0:USTF0",1744961446878,0.05643748,134.23,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961447481,7.451,134.22,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961448281,7.50703748,134.23,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961448481,0.05643748,134.23,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961448782,7.451,134.22,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961452683,7.50703748,134.23,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961452881,7.50703748,134.23,134.22,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961453278,7.451,134.22,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961456786,7.50713748,134.23,134.21,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1744961458387,0.05643748,134.23,134.21,7.50432605]
["bitfinex-derivatives","SOLF0:USTF0",1744961458587,0.05643748,134.23,134.22,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961459083,0.05643748,134.23,134.22,11.97637295]
["bitfinex-derivatives","SOLF0:USTF0",1744961459288,1.9727,134.32,134.27,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961459685,6.49807295,134.32,134.26,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961459886,4.52537295,134.31,134.26,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961460087,6.49807295,134.32,134.27,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961460382,0.0488774,134.29,134.27,0.05139331]
["bitfinex-derivatives","SOLF0:USTF0",1744961460888,7.4962774,134.29,134.27,0.05139331]
["bitfinex-derivatives","SOLF0:USTF0",1744961461391,0.0488774,134.29,134.28,31.28537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961461586,0.0488774,134.29,134.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744961461783,0.0488774,134.29,134.27,0.05139331]
["bitfinex-derivatives","SOLF0:USTF0",1744961462193,0.0488774,134.29,134.27,4.57676626]
["bitfinex-derivatives","SOLF0:USTF0",1744961462497,7.4963774,134.29,134.27,4.57676626]
["bitfinex-derivatives","SOLF0:USTF0",1744961466698,7.4963774,134.29,134.28,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961466894,7.4963774,134.29,134.27,4.57676626]
["bitfinex-derivatives","SOLF0:USTF0",1744961468200,0.0488774,134.29,134.28,38.73307295]
["bitfinex-derivatives","SOLF0:USTF0",1744961468394,1.9727,134.36,134.28,31.28537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961468601,31.28537295,134.39,134.34,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961468901,7.4431,134.37,134.34,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961469604,7.46908012,134.37,134.34,4.58114017]
["bitfinex-derivatives","SOLF0:USTF0",1744961471004,7.4433,134.36,134.34,4.58114017]
["bitfinex-derivatives","SOLF0:USTF0",1744961472604,0.02598012,134.37,134.34,7.49996722]
["bitfinex-derivatives","SOLF0:USTF0",1744961472811,4.52537295,134.43,134.36,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961473007,4.52537295,134.44,134.39,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961473208,4.52537295,134.42,134.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744961473406,4.52537295,134.4,134.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744961473606,7.4416,134.39,134.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744961473811,4.52537295,134.42,134.38,31.28537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961474012,4.52537295,134.43,134.39,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961474313,7.4416,134.39,134.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744961474612,4.52537295,134.4,134.37,0.05533197]
["bitfinex-derivatives","SOLF0:USTF0",1744961475606,7.4421,134.38,134.37,0.05533197]
["bitfinex-derivatives","SOLF0:USTF0",1744961475811,7.4421,134.38,134.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744961475812,4.52537295,134.38,134.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744961476412,7.4427,134.37,134.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744961476813,7.4427,134.37,134.35,31.26537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961477013,0.04766921,134.37,134.36,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961478111,0.04766921,134.37,134.35,26.78888313]
["bitfinex-derivatives","SOLF0:USTF0",1744961478317,0.04766921,134.37,134.36,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961478512,0.04766921,134.37,134.35,31.31425608]
["bitfinex-derivatives","SOLF0:USTF0",1744961479219,7.49086921,134.37,134.35,31.31425608]
["bitfinex-derivatives","SOLF0:USTF0",1744961479520,7.49086921,134.37,134.36,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961483316,7.4432,134.36,134.35,26.78888313]
["bitfinex-derivatives","SOLF0:USTF0",1744961485421,7.49056921,134.37,134.35,26.78888313]
["bitfinex-derivatives","SOLF0:USTF0",1744961486321,0.04766921,134.37,134.35,31.31425608]
["bitfinex-derivatives","SOLF0:USTF0",1744961486523,0.04766921,134.37,134.36,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961488623,0.04766921,134.37,134.36,11.96857295]
["bitfinex-derivatives","SOLF0:USTF0",1744961489322,7.4403,134.42,134.38,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744961489527,7.4403,134.42,134.4,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961490424,7.4403,134.42,134.4,4.58183451]
["bitfinex-derivatives","SOLF0:USTF0",1744961491525,7.4396,134.43,134.4,4.58183451]
["bitfinex-derivatives","SOLF0:USTF0",1744961491719,7.4396,134.43,134.41,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961492226,7.4396,134.43,134.42,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961494027,7.439,134.44,134.42,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961494424,4.52537295,134.46,134.42,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961496330,7.4394,134.43,134.42,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961497528,5.8708,134.47,134.42,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961497529,7.4392,134.44,134.42,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961497725,5.8708,134.47,134.43,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961498028,10.39617295,134.47,134.43,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961499631,7.4387,134.45,134.43,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961499832,7.4387,134.45,134.42,31.29469961]
["bitfinex-derivatives","SOLF0:USTF0",1744961500732,4.52537295,134.47,134.42,31.29469961]
["bitfinex-derivatives","SOLF0:USTF0",1744961500936,4.52537295,134.49,134.44,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961501135,4.52537295,134.5,134.45,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961501335,7.4377,134.46,134.45,31.29385918]
["bitfinex-derivatives","SOLF0:USTF0",1744961501733,7.4377,134.46,134.45,26.76848623]
["bitfinex-derivatives","SOLF0:USTF0",1744961503538,7.4377,134.46,134.45,31.29385918]
["bitfinex-derivatives","SOLF0:USTF0",1744961504736,7.4377,134.46,134.45,26.76848623]
["bitfinex-derivatives","SOLF0:USTF0",1744961505931,7.4374,134.47,134.45,26.76848623]
["bitfinex-derivatives","SOLF0:USTF0",1744961506138,4.52537295,134.5,134.45,31.29385918]
["bitfinex-derivatives","SOLF0:USTF0",1744961506336,4.52537295,134.48,134.45,26.76848623]
["bitfinex-derivatives","SOLF0:USTF0",1744961507132,7.4377,134.46,134.45,26.76848623]
["bitfinex-derivatives","SOLF0:USTF0",1744961509336,11.96307295,134.46,134.45,0.04848623]
["bitfinex-derivatives","SOLF0:USTF0",1744961509535,7.44,134.42,134.4,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744961509739,7.44,134.42,134.4,31.24537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961510435,7.4405,134.41,134.4,31.24537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961510638,0.05540347,134.42,134.4,31.30269923]
["bitfinex-derivatives","SOLF0:USTF0",1744961512142,7.4405,134.41,134.4,31.30269923]
["bitfinex-derivatives","SOLF0:USTF0",1744961512836,7.4405,134.41,134.4,26.77732628]
["bitfinex-derivatives","SOLF0:USTF0",1744961513036,7.4425,134.38,134.36,31.24537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961513241,4.52537295,134.41,134.36,31.24537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961513642,7.4427,134.37,134.36,31.24537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961515043,7.4961534,134.38,134.36,31.24537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961515345,7.4961534,134.38,134.37,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961516440,0.0538534,134.38,134.37,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961516646,4.52537295,134.44,134.37,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961516947,5.7874,134.47,134.43,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961517340,7.4392,134.44,134.43,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961517540,7.4392,134.44,134.42,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961517836,7.48924388,134.44,134.42,4.572885]
["bitfinex-derivatives","SOLF0:USTF0",1744961518947,0.05004388,134.44,134.43,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961526551,0.05004388,134.44,134.43,11.96477295]
["bitfinex-derivatives","SOLF0:USTF0",1744961526756,7.4375,134.47,134.43,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961526959,4.52537295,134.52,134.46,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961527153,4.52537295,134.51,134.46,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961527352,7.4369,134.48,134.46,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961527955,7.4363,134.49,134.46,4.57240799]
["bitfinex-derivatives","SOLF0:USTF0",1744961528147,4.52537295,134.51,134.47,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744961528352,7.4371,134.47,134.46,0.04703504]
["bitfinex-derivatives","SOLF0:USTF0",1744961528948,7.4368,134.48,134.46,4.57240799]
["bitfinex-derivatives","SOLF0:USTF0",1744961529155,10.53837295,134.53,134.47,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961529454,7.436,134.49,134.48,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961531058,6.013,134.53,134.48,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961531254,6.013,134.53,134.49,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961531453,7.4345,134.52,134.49,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961532158,7.434,134.53,134.5,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961532555,7.434,134.53,134.5,4.57685504]
["bitfinex-derivatives","SOLF0:USTF0",1744961533456,7.434,134.53,134.5,31.27685504]
["bitfinex-derivatives","SOLF0:USTF0",1744961534153,4.52537295,134.54,134.5,0.05148209]
["bitfinex-derivatives","SOLF0:USTF0",1744961534357,4.52537295,134.51,134.5,0.05148209]
["bitfinex-derivatives","SOLF0:USTF0",1744961535056,11.96027295,134.51,134.5,0.05148209]
["bitfinex-derivatives","SOLF0:USTF0",1744961541762,7.4349,134.51,134.5,0.05148209]
["bitfinex-derivatives","SOLF0:USTF0",1744961545766,2.0479,134.53,134.5,0.05148209]
["bitfinex-derivatives","SOLF0:USTF0",1744961545966,4.52537295,134.54,134.5,0.05148209]
["bitfinex-derivatives","SOLF0:USTF0",1744961546363,7.4347,134.52,134.5,0.05148209]
["bitfinex-derivatives","SOLF0:USTF0",1744961547668,7.4349,134.51,134.5,0.05148209]
["bitfinex-derivatives","SOLF0:USTF0",1744961548367,7.4346,134.52,134.5,0.05148209]
["bitfinex-derivatives","SOLF0:USTF0",1744961548568,7.4346,134.52,134.51,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961550470,4.52537295,134.57,134.51,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961550661,4.52537295,134.57,134.52,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961550865,4.52537295,134.56,134.53,0.05540021]
["bitfinex-derivatives","SOLF0:USTF0",1744961551264,7.4327,134.55,134.53,0.05540021]
["bitfinex-derivatives","SOLF0:USTF0",1744961551770,7.4333,134.54,134.53,0.05540021]
["bitfinex-derivatives","SOLF0:USTF0",1744961552871,4.52537295,134.54,134.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961553171,4.52537295,134.51,134.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961553564,7.4361,134.49,134.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961554068,0.05252594,134.49,134.48,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961554668,0.05252594,134.49,134.47,31.27403362]
["bitfinex-derivatives","SOLF0:USTF0",1744961554873,7.48872594,134.49,134.47,31.27403362]
["bitfinex-derivatives","SOLF0:USTF0",1744961557975,0.05252594,134.49,134.48,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961558773,7.48852594,134.49,134.48,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961559276,0.05252594,134.49,134.48,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961561079,0.05252594,134.49,134.48,11.96197295]
["bitfinex-derivatives","SOLF0:USTF0",1744961561276,7.4352,134.51,134.48,11.96197295]
["bitfinex-derivatives","SOLF0:USTF0",1744961561480,7.4352,134.51,134.49,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961562978,7.4355,134.5,134.49,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961563279,4.52537295,134.51,134.48,0.04915533]
["bitfinex-derivatives","SOLF0:USTF0",1744961564181,7.436,134.49,134.48,0.04915533]
["bitfinex-derivatives","SOLF0:USTF0",1744961564982,7.4357,134.5,134.48,0.04915533]
["bitfinex-derivatives","SOLF0:USTF0",1744961565481,4.52537295,134.51,134.48,0.04915533]
["bitfinex-derivatives","SOLF0:USTF0",1744961565682,7.4355,134.5,134.49,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961569776,7.436,134.49,134.48,0.04915533]
["bitfinex-derivatives","SOLF0:USTF0",1744961570081,7.436,134.49,134.48,26.74915533]
["bitfinex-derivatives","SOLF0:USTF0",1744961571183,7.4357,134.5,134.48,26.74915533]
["bitfinex-derivatives","SOLF0:USTF0",1744961572988,7.4357,134.5,134.48,0.04915533]
["bitfinex-derivatives","SOLF0:USTF0",1744961573284,7.4357,134.5,134.49,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961574482,7.435,134.51,134.49,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961574877,7.435,134.51,134.49,31.22537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961579289,7.4344,134.52,134.49,31.22537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961580687,7.435,134.51,134.49,31.22537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961581892,7.4355,134.5,134.49,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961582092,8.55557295,134.54,134.49,31.22537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961582293,7.4353,134.51,134.49,31.22537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961582489,7.4353,134.51,134.49,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961583093,7.4355,134.5,134.49,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961583490,2.0371,134.57,134.49,31.22537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961583794,4.52537295,134.58,134.53,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961584093,7.4326,134.56,134.54,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961584294,7.4326,134.56,134.54,31.22537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961585090,7.4312,134.58,134.55,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961585295,2.0244,134.61,134.56,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961585589,6.54977295,134.61,134.57,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961585794,7.4309,134.59,134.57,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961586992,7.4309,134.59,134.56,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961587193,7.4309,134.59,134.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961587394,7.4311,134.58,134.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961588792,6.54977295,134.61,134.57,31.20537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961589396,7.4309,134.59,134.57,31.20537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961590991,7.4311,134.58,134.57,31.20537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961592697,7.4307,134.59,134.57,31.20537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961592895,8.51007295,134.63,134.58,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961593100,8.51007295,134.63,134.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961593101,8.51007295,134.63,134.59,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961593302,8.51007295,134.63,134.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961593595,3.9847,134.63,134.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961593898,7.4283,134.63,134.62,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961594098,4.52537295,134.64,134.62,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961594497,7.4283,134.63,134.62,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961594796,4.52537295,134.64,134.62,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961594996,4.52537295,134.63,134.62,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961595198,7.4297,134.61,134.59,4.52537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961595495,7.4297,134.61,134.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961596297,7.4297,134.61,134.6,31.20537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961597297,7.43,134.6,134.59,0.04858577]
["bitfinex-derivatives","SOLF0:USTF0",1744961597601,4.52537295,134.6,134.54,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961597895,4.52537295,134.55,134.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961598198,3.9598,134.59,134.49,539.50537295]
["bitfinex-derivatives","SOLF0:USTF0",1744961598400,7.4347,134.52,134.5,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961598592,0.05662155,134.55,134.53,0.05613832]
["bitfinex-derivatives","SOLF0:USTF0",1744961598900,7.48932155,134.55,134.54,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961599102,0.05662155,134.55,134.54,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961599295,7.03609788,134.61,134.54,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961599896,7.4308,134.59,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744961600197,13.06459788,134.63,134.54,33.71609788]
["bitfinex-derivatives","SOLF0:USTF0",1744961600592,13.06459788,134.63,134.57,0.04927699]
["bitfinex-derivatives","SOLF0:USTF0",1744961600797,7.03609788,134.61,134.58,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961600996,7.4305,134.59,134.58,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961601196,7.03609788,134.61,134.57,26.72927699]
["bitfinex-derivatives","SOLF0:USTF0",1744961601596,7.4311,134.58,134.57,0.04927699]
["bitfinex-derivatives","SOLF0:USTF0",1744961605799,6.0285,134.63,134.57,0.04927699]
["bitfinex-derivatives","SOLF0:USTF0",1744961605800,7.4307,134.59,134.57,0.04927699]
["bitfinex-derivatives","SOLF0:USTF0",1744961606000,6.0285,134.63,134.57,0.04927699]
["bitfinex-derivatives","SOLF0:USTF0",1744961606295,7.4311,134.58,134.57,0.04927699]
["bitfinex-derivatives","SOLF0:USTF0",1744961607105,7.4311,134.58,134.57,26.72927699]
["bitfinex-derivatives","SOLF0:USTF0",1744961609206,7.4307,134.59,134.57,26.72927699]
["bitfinex-derivatives","SOLF0:USTF0",1744961610101,7.4302,134.6,134.57,26.72927699]
["bitfinex-derivatives","SOLF0:USTF0",1744961610498,6.0285,134.63,134.57,33.76537487]
["bitfinex-derivatives","SOLF0:USTF0",1744961610700,7.03609788,134.66,134.57,33.76537487]
["bitfinex-derivatives","SOLF0:USTF0",1744961610903,4.0138,134.67,134.59,7.03609788]
["bitfinex-derivatives","SOLF0:USTF0",1744961611106,4.0138,134.67,134.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961611308,7.4285,134.63,134.6,26.73513262]
["bitfinex-derivatives","SOLF0:USTF0",1744961611605,4.0138,134.67,134.6,26.73513262]
["bitfinex-derivatives","SOLF0:USTF0",1744961612308,7.4292,134.62,134.6,26.73513262]
["bitfinex-derivatives","SOLF0:USTF0",1744961613213,7.4286,134.63,134.6,26.73513262]
["bitfinex-derivatives","SOLF0:USTF0",1744961613815,7.4289,134.62,134.6,26.73513262]
["bitfinex-derivatives","SOLF0:USTF0",1744961614009,4.0138,134.67,134.6,26.73513262]
["bitfinex-derivatives","SOLF0:USTF0",1744961614317,7.4288,134.63,134.6,26.73513262]
["bitfinex-derivatives","SOLF0:USTF0",1744961615117,7.429,134.62,134.6,26.73513262]
["bitfinex-derivatives","SOLF0:USTF0",1744961615814,35.68699788,134.7,134.61,7.03609788]
["bitfinex-derivatives","SOLF0:USTF0",1744961616020,9.00699788,134.7,134.61,7.03609788]
["bitfinex-derivatives","SOLF0:USTF0",1744961616319,9.00699788,134.7,134.64,0.05264351]
["bitfinex-derivatives","SOLF0:USTF0",1744961616719,9.00699788,134.7,134.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961617121,7.4267,134.66,134.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961619827,7.4258,134.68,134.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961620027,1.9709,134.7,134.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961620422,7.426,134.68,134.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961621126,7.4262,134.67,134.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961622121,1.9709,134.7,134.64,0.05264351]
["bitfinex-derivatives","SOLF0:USTF0",1744961622322,9.00699788,134.7,134.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961622723,7.4266,134.67,134.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961623928,7.4267,134.66,134.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961627031,7.4264,134.67,134.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961627232,7.4264,134.67,134.65,31.15566496]
["bitfinex-derivatives","SOLF0:USTF0",1744961627431,7.4264,134.67,134.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961627631,7.4264,134.67,134.65,31.15566496]
["bitfinex-derivatives","SOLF0:USTF0",1744961627835,7.4264,134.67,134.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961628030,7.4264,134.67,134.65,31.15566496]
["bitfinex-derivatives","SOLF0:USTF0",1744961629333,7.4267,134.66,134.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961629534,4.49566496,134.67,134.64,0.05264351]
["bitfinex-derivatives","SOLF0:USTF0",1744961629835,11.92236496,134.66,134.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961630035,7.4267,134.66,134.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961633245,7.4263,134.67,134.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961633836,7.4263,134.67,134.65,31.15566496]
["bitfinex-derivatives","SOLF0:USTF0",1744961634242,7.4258,134.68,134.65,31.15566496]
["bitfinex-derivatives","SOLF0:USTF0",1744961635748,7.4261,134.67,134.65,31.15566496]
["bitfinex-derivatives","SOLF0:USTF0",1744961636247,4.49566496,134.69,134.64,0.05264351]
["bitfinex-derivatives","SOLF0:USTF0",1744961636546,7.4272,134.65,134.64,0.05264351]
["bitfinex-derivatives","SOLF0:USTF0",1744961636744,7.4272,134.65,134.64,26.71264351]
["bitfinex-derivatives","SOLF0:USTF0",1744961637349,7.4288,134.63,134.6,4.49566496]
["bitfinex-derivatives","SOLF0:USTF0",1744961637649,4.49566496,134.64,134.61,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961637849,4.49566496,134.64,134.6,4.49566496]
["bitfinex-derivatives","SOLF0:USTF0",1744961638045,4.49566496,134.64,134.61,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961638247,4.49566496,134.64,134.6,4.49566496]
["bitfinex-derivatives","SOLF0:USTF0",1744961638447,7.4292,134.62,134.6,4.49566496]
["bitfinex-derivatives","SOLF0:USTF0",1744961638647,7.4292,134.62,134.61,26.71327106]
["bitfinex-derivatives","SOLF0:USTF0",1744961639148,7.47634431,134.63,134.61,26.71327106]
["bitfinex-derivatives","SOLF0:USTF0",1744961639341,7.47634431,134.63,134.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961639851,7.47634431,134.63,134.61,0.05327106]
["bitfinex-derivatives","SOLF0:USTF0",1744961640048,7.47634431,134.63,134.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961640649,0.04784431,134.63,134.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961641447,7.47614431,134.63,134.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961643154,0.04784431,134.63,134.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961643954,0.04784431,134.63,134.62,33.6893958]
["bitfinex-derivatives","SOLF0:USTF0",1744961644155,1.9709,134.7,134.62,33.6893958]
["bitfinex-derivatives","SOLF0:USTF0",1744961644650,7.0293958,134.69,134.6,7.0293958]
["bitfinex-derivatives","SOLF0:USTF0",1744961644856,7.0293958,134.67,134.61,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961645155,7.0293958,134.67,134.63,0.05051463]
["bitfinex-derivatives","SOLF0:USTF0",1744961645751,7.4278,134.64,134.63,0.05051463]
["bitfinex-derivatives","SOLF0:USTF0",1744961647458,7.4278,134.64,134.63,26.71051463]
["bitfinex-derivatives","SOLF0:USTF0",1744961648054,7.4278,134.64,134.63,1.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744961648557,11.5902,134.64,134.63,1.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744961648859,7.4278,134.64,134.63,1.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744961656664,7.4317,134.57,134.4,181.91139054]
["bitfinex-derivatives","SOLF0:USTF0",1744961656869,7.0293958,134.61,134.53,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961657465,7.0293958,134.61,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744961657664,7.0293958,134.61,134.53,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961657864,7.48815971,134.58,134.56,0.0471905]
["bitfinex-derivatives","SOLF0:USTF0",1744961658165,7.48815971,134.58,134.57,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961659575,2.0105,134.67,134.57,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744961659774,2.0105,134.67,134.59,7.0293958]
["bitfinex-derivatives","SOLF0:USTF0",1744961659969,2.0105,134.67,134.6,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961660668,2.0105,134.67,134.62,0.0560455]
["bitfinex-derivatives","SOLF0:USTF0",1744961660872,2.0105,134.67,134.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961661175,4.49779491,134.66,134.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961661877,7.4278,134.64,134.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961663275,7.4274,134.65,134.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961663471,7.4274,134.65,134.63,31.15779491]
["bitfinex-derivatives","SOLF0:USTF0",1744961665077,7.4278,134.64,134.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961665779,7.4273,134.65,134.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961666175,4.49779491,134.67,134.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961666881,7.4276,134.65,134.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961667280,4.49779491,134.67,134.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961668081,7.4276,134.65,134.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961669083,7.4278,134.64,134.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961669576,7.4283,134.63,134.62,26.71062751]
["bitfinex-derivatives","SOLF0:USTF0",1744961669776,11.92609491,134.63,134.62,26.71062751]
["bitfinex-derivatives","SOLF0:USTF0",1744961670674,7.4311,134.58,134.57,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1744961670875,4.49779491,134.59,134.57,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1744961671077,4.49779491,134.6,134.57,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1744961671277,7.4311,134.59,134.57,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1744961671473,4.49779491,134.59,134.57,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1744961672076,7.4311,134.58,134.57,561.54809079]
["bitfinex-derivatives","SOLF0:USTF0",1744961673379,0.05219686,134.59,134.57,561.54809079]
["bitfinex-derivatives","SOLF0:USTF0",1744961673980,7.48289686,134.59,134.57,561.54809079]
["bitfinex-derivatives","SOLF0:USTF0",1744961675280,0.05219686,134.59,134.57,561.54809079]
["bitfinex-derivatives","SOLF0:USTF0",1744961675580,7.03439842,134.65,134.57,568.58248921]
["bitfinex-derivatives","SOLF0:USTF0",1744961675786,7.03439842,134.67,134.57,568.58248921]
["bitfinex-derivatives","SOLF0:USTF0",1744961675980,7.03439842,134.63,134.56,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961676583,1.9454,134.62,134.56,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961676786,1.9454,134.62,134.58,0.05405524]
["bitfinex-derivatives","SOLF0:USTF0",1744961677186,7.03439842,134.61,134.58,0.05405524]
["bitfinex-derivatives","SOLF0:USTF0",1744961678185,7.4305,134.59,134.58,0.05405524]
["bitfinex-derivatives","SOLF0:USTF0",1744961683985,14.46489842,134.59,134.58,0.05405524]
["bitfinex-derivatives","SOLF0:USTF0",1744961685087,7.4305,134.59,134.58,0.05405524]
["bitfinex-derivatives","SOLF0:USTF0",1744961685487,14.46489842,134.59,134.58,0.05405524]
["bitfinex-derivatives","SOLF0:USTF0",1744961689489,7.4305,134.59,134.58,0.05405524]
["bitfinex-derivatives","SOLF0:USTF0",1744961690191,14.46489842,134.59,134.58,5.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744961693193,11.93436856,134.59,134.58,5.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744961695100,7.4305,134.59,134.58,5.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744961700404,11.93436856,134.59,134.58,5.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744961700794,31.20386856,134.59,134.51,28.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744961700999,4.50386856,134.53,134.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961701300,11.93826856,134.52,134.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961701502,4.50386856,134.52,134.48,561.74]
["bitfinex-derivatives","SOLF0:USTF0",1744961701802,5.0,134.51,134.48,561.74]
["bitfinex-derivatives","SOLF0:USTF0",1744961702101,5.05405524,134.51,134.49,0.05097661]
["bitfinex-derivatives","SOLF0:USTF0",1744961702702,12.48925524,134.51,134.49,0.05097661]
["bitfinex-derivatives","SOLF0:USTF0",1744961704403,5.05405524,134.51,134.49,0.05097661]
["bitfinex-derivatives","SOLF0:USTF0",1744961704600,0.05405524,134.51,134.49,0.05097661]
["bitfinex-derivatives","SOLF0:USTF0",1744961705905,0.05405524,134.51,134.49,7.48677661]
["bitfinex-derivatives","SOLF0:USTF0",1744961706707,0.05405524,134.51,134.49,0.05097661]
["bitfinex-derivatives","SOLF0:USTF0",1744961708701,5.0,134.56,134.49,7.09361288]
["bitfinex-derivatives","SOLF0:USTF0",1744961709104,7.433,134.55,134.5,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744961709302,7.433,134.55,134.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961709507,12.433,134.55,134.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961709707,7.4333,134.54,134.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961709909,5.0,134.55,134.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961710110,7.4343,134.53,134.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744961710607,7.4343,134.53,134.51,26.75551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961710999,12.4335,134.54,134.51,26.75551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961711205,7.4335,134.54,134.51,26.75551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961712211,7.4339,134.53,134.51,26.75551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961713104,12.4335,134.54,134.51,26.75551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961713905,5.0,134.54,134.51,26.75551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961714111,7.4329,134.55,134.51,26.75551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961714507,7.4325,134.56,134.51,26.75551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961714713,5.0,134.57,134.51,26.75551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961714901,5.0,134.57,134.51,34.19021229]
["bitfinex-derivatives","SOLF0:USTF0",1744961715210,5.0,134.57,134.51,26.75551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961715404,5.0,134.54,134.51,26.75551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961715608,5.0,134.55,134.51,26.75551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961716207,7.4334,134.54,134.51,26.75551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961716410,5.0,134.55,134.51,26.75551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961717011,7.434,134.53,134.51,26.75551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961718114,7.4344,134.52,134.51,26.75551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961718410,7.4344,134.52,134.51,0.05551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961719011,12.4341,134.53,134.51,0.05551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961719215,7.4341,134.53,134.51,0.05551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961719706,5.0,134.54,134.51,0.05551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961719914,7.4329,134.55,134.51,0.05551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961720411,7.4329,134.55,134.51,7.49021229]
["bitfinex-derivatives","SOLF0:USTF0",1744961721113,7.4334,134.54,134.51,7.49021229]
["bitfinex-derivatives","SOLF0:USTF0",1744961722310,7.4339,134.53,134.51,0.05551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961723204,7.4344,134.52,134.51,0.05551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961726920,9.50547091,134.56,134.51,0.05551229]
["bitfinex-derivatives","SOLF0:USTF0",1744961727317,7.4336,134.54,134.51,7.49041229]
["bitfinex-derivatives","SOLF0:USTF0",1744961729212,5.0,134.55,134.52,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961730219,7.4337,134.54,134.52,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961731321,7.4338,134.53,134.52,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961733022,5.0,134.55,134.52,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961733222,5.0,134.56,134.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961733822,5.0,134.58,134.54,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961734221,7.4321,134.57,134.55,0.05561266]
["bitfinex-derivatives","SOLF0:USTF0",1744961734524,5.0,134.57,134.55,0.05561266]
["bitfinex-derivatives","SOLF0:USTF0",1744961734724,7.432,134.57,134.55,0.05561266]
["bitfinex-derivatives","SOLF0:USTF0",1744961736020,7.4322,134.56,134.55,0.05561266]
["bitfinex-derivatives","SOLF0:USTF0",1744961736228,12.4322,134.56,134.55,0.05561266]
["bitfinex-derivatives","SOLF0:USTF0",1744961737027,16.93767091,134.56,134.55,0.05561266]
["bitfinex-derivatives","SOLF0:USTF0",1744961741536,12.4322,134.56,134.55,0.05561266]
["bitfinex-derivatives","SOLF0:USTF0",1744961742834,7.4348,134.52,134.5,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961743033,12.4348,134.52,134.5,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961743226,9.50547091,134.53,134.5,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961743429,7.4348,134.52,134.5,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961743731,9.50547091,134.53,134.5,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961743931,5.0,134.55,134.52,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961744239,0.05561266,134.53,134.5,0.05350988]
["bitfinex-derivatives","SOLF0:USTF0",1744961744537,7.4325,134.56,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744961744737,0.05561266,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744961745334,0.05561266,134.53,134.52,11.93987091]
["bitfinex-derivatives","SOLF0:USTF0",1744961748543,7.4324,134.56,134.53,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744961748744,7.4324,134.56,134.55,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961749650,5.0,134.58,134.55,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961749843,9.0364,134.62,134.57,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961750043,9.0364,134.62,134.59,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961751145,7.4294,134.61,134.59,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961752349,7.43,134.6,134.59,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961752845,5.0,134.62,134.59,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961753046,5.0,134.62,134.6,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961753236,5.0,134.64,134.61,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961753742,7.4286,134.63,134.61,4.56119345]
["bitfinex-derivatives","SOLF0:USTF0",1744961754144,7.4286,134.63,134.61,31.24119345]
["bitfinex-derivatives","SOLF0:USTF0",1744961757447,7.0607,134.65,134.61,31.24119345]
["bitfinex-derivatives","SOLF0:USTF0",1744961757448,5.0,134.7,134.62,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961757650,5.0,134.7,134.66,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961757945,7.425,134.7,134.67,31.16547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961758346,12.4241,134.71,134.67,31.16547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961758748,5.0,134.71,134.69,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961759047,4.50547091,134.74,134.69,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961759048,5.0,134.72,134.69,4.50547091]
["bitfinex-derivatives","SOLF0:USTF0",1744961759248,12.4238,134.72,134.69,0.05362231]
["bitfinex-derivatives","SOLF0:USTF0",1744961760250,5.0,134.72,134.69,0.05362231]
["bitfinex-derivatives","SOLF0:USTF0",1744961760444,5.0,134.73,134.69,0.05362231]
["bitfinex-derivatives","SOLF0:USTF0",1744961760643,5.0,134.73,134.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961760943,12.423,134.73,134.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961762251,7.4236,134.72,134.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961763150,7.4239,134.71,134.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961763345,5.0,134.73,134.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961763550,5.0,134.75,134.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961763947,7.4226,134.74,134.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961764557,7.4229,134.73,134.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744961765053,7.4229,134.73,134.7,33.68054888]
["bitfinex-derivatives","SOLF0:USTF0",1744961765450,12.4225,134.74,134.7,33.68054888]
["bitfinex-derivatives","SOLF0:USTF0",1744961765649,10.9121,134.76,134.7,33.68054888]
["bitfinex-derivatives","SOLF0:USTF0",1744961766248,5.0,134.73,134.7,33.68054888]
["bitfinex-derivatives","SOLF0:USTF0",1744961766448,7.4232,134.73,134.7,33.68054888]
["bitfinex-derivatives","SOLF0:USTF0",1744961766956,5.0,134.74,134.7,33.68054888]
["bitfinex-derivatives","SOLF0:USTF0",1744961767157,5.0,134.73,134.7,33.68054888]
["bitfinex-derivatives","SOLF0:USTF0",1744961767863,3.8697,134.76,134.7,33.68054888]
["bitfinex-derivatives","SOLF0:USTF0",1744961767864,7.4226,134.74,134.7,33.68054888]
["bitfinex-derivatives","SOLF0:USTF0",1744961768055,7.4226,134.74,134.7,41.10464888]
["bitfinex-derivatives","SOLF0:USTF0",1744961768456,7.4219,134.75,134.7,33.68054888]
["bitfinex-derivatives","SOLF0:USTF0",1744961768764,5.0,134.77,134.7,33.68054888]
["bitfinex-derivatives","SOLF0:USTF0",1744961768961,5.0,134.77,134.71,0.05030617]
["bitfinex-derivatives","SOLF0:USTF0",1744961769157,7.4223,134.74,134.71,0.05030617]
["bitfinex-derivatives","SOLF0:USTF0",1744961769764,7.4223,134.74,134.72,7.02054888]
["bitfinex-derivatives","SOLF0:USTF0",1744961769957,7.4223,134.74,134.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744961771966,7.4218,134.75,134.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744961773566,7.4214,134.76,134.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744961773762,7.4214,134.76,134.73,34.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744961775567,7.4214,134.76,134.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744961776867,7.4214,134.76,134.73,34.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744961779172,7.4214,134.76,134.75,4.48899639]
["bitfinex-derivatives","SOLF0:USTF0",1744961779371,7.4222,134.75,134.74,4.48899639]
["bitfinex-derivatives","SOLF0:USTF0",1744961779573,12.4222,134.75,134.74,0.0500771]
["bitfinex-derivatives","SOLF0:USTF0",1744961779773,7.4222,134.75,134.74,0.0500771]
["bitfinex-derivatives","SOLF0:USTF0",1744961780169,5.0,134.79,134.74,4.53907349]
["bitfinex-derivatives","SOLF0:USTF0",1744961780369,5.0,134.79,134.76,4.48899639]
["bitfinex-derivatives","SOLF0:USTF0",1744961780575,5.0,134.79,134.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744961780873,7.4206,134.78,134.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744961783876,12.4206,134.78,134.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744961789480,7.4206,134.78,134.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744961790984,12.4206,134.78,134.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744961791684,7.4206,134.78,134.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744961792184,7.4197,134.79,134.77,31.12899639]
["bitfinex-derivatives","SOLF0:USTF0",1744961792483,5.0,134.8,134.77,31.12899639]
["bitfinex-derivatives","SOLF0:USTF0",1744961792683,5.0,134.8,134.77,31.18530348]
["bitfinex-derivatives","SOLF0:USTF0",1744961792983,7.4198,134.79,134.77,31.18530348]
["bitfinex-derivatives","SOLF0:USTF0",1744961793478,7.4192,134.8,134.78,4.48899639]
["bitfinex-derivatives","SOLF0:USTF0",1744961793673,5.0,134.81,134.79,4.48899639]
["bitfinex-derivatives","SOLF0:USTF0",1744961793983,6.8946,134.83,134.8,31.10899639]
["bitfinex-derivatives","SOLF0:USTF0",1744961794182,7.4178,134.82,134.8,31.10899639]
["bitfinex-derivatives","SOLF0:USTF0",1744961794380,7.4178,134.82,134.8,31.158689]
["bitfinex-derivatives","SOLF0:USTF0",1744961795083,7.4175,134.83,134.81,4.48899639]
["bitfinex-derivatives","SOLF0:USTF0",1744961795285,560.9,134.94,134.82,4.48899639]
["bitfinex-derivatives","SOLF0:USTF0",1744961795476,7.4147,134.88,134.85,4.48899639]
["bitfinex-derivatives","SOLF0:USTF0",1744961795683,7.4147,134.88,134.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961795884,180.08625004,134.9,134.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961796084,4.48899639,134.9,134.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961796284,109.84734858,134.91,134.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961796589,109.84734858,134.91,134.86,31.10899639]
["bitfinex-derivatives","SOLF0:USTF0",1744961796791,7.4149,134.88,134.87,0.04792021]
["bitfinex-derivatives","SOLF0:USTF0",1744961797191,4.48899639,134.91,134.87,0.04792021]
["bitfinex-derivatives","SOLF0:USTF0",1744961797589,175.59725365,134.93,134.88,4.48899639]
["bitfinex-derivatives","SOLF0:USTF0",1744961797792,290.01588047,134.97,134.88,4.48899639]
["bitfinex-derivatives","SOLF0:USTF0",1744961797793,4.48899639,134.92,134.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961798089,4.48899639,134.93,134.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961798281,4.48899639,134.92,134.89,26.67162017]
["bitfinex-derivatives","SOLF0:USTF0",1744961798891,7.4129,134.91,134.89,26.67162017]
["bitfinex-derivatives","SOLF0:USTF0",1744961799193,4.48899639,134.94,134.9,4.48899639]
["bitfinex-derivatives","SOLF0:USTF0",1744961799391,7.4122,134.93,134.9,4.48899639]
["bitfinex-derivatives","SOLF0:USTF0",1744961799591,4.48899639,134.95,134.91,4.54082342]
["bitfinex-derivatives","SOLF0:USTF0",1744961800084,4.48899639,134.95,134.91,0.05182703]
["bitfinex-derivatives","SOLF0:USTF0",1744961800284,5.0,134.93,134.91,0.05182703]
["bitfinex-derivatives","SOLF0:USTF0",1744961800491,5.0,134.94,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961801285,9.48899639,134.94,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961801789,7.4118,134.93,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961802089,12.4118,134.93,134.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961802295,7.4123,134.92,134.91,0.05182703]
["bitfinex-derivatives","SOLF0:USTF0",1744961802597,7.4123,134.92,134.91,26.67182703]
["bitfinex-derivatives","SOLF0:USTF0",1744961802791,16.90129639,134.92,134.91,0.05182703]
["bitfinex-derivatives","SOLF0:USTF0",1744961803489,7.4123,134.92,134.91,0.05182703]
["bitfinex-derivatives","SOLF0:USTF0",1744961804596,7.4134,134.9,134.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961804791,12.4134,134.9,134.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961804988,5.0,134.9,134.87,534.12]
["bitfinex-derivatives","SOLF0:USTF0",1744961805193,7.4145,134.88,134.87,534.12]
["bitfinex-derivatives","SOLF0:USTF0",1744961805392,5.0,134.88,134.82,13.04505918]
["bitfinex-derivatives","SOLF0:USTF0",1744961805597,5.0,134.88,134.83,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961805797,0.05182703,134.86,134.84,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1744961806198,7.46762703,134.86,134.84,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1744961810899,7.4162,134.85,134.84,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1744961811100,12.4162,134.85,134.84,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1744961811300,7.4162,134.85,134.84,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1744961811698,7.46762703,134.86,134.84,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1744961812103,0.05182703,134.86,134.84,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1744961812296,7.46772703,134.86,134.84,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1744961812898,26.6,134.98,134.84,7.0509244]
["bitfinex-derivatives","SOLF0:USTF0",1744961813201,9.02035918,134.97,134.88,7.00265918]
["bitfinex-derivatives","SOLF0:USTF0",1744961813400,9.02035918,134.97,134.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744961813701,7.4126,134.92,134.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744961813901,5.0,134.94,134.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744961814102,5.0,134.94,134.89,26.65364483]
["bitfinex-derivatives","SOLF0:USTF0",1744961814702,7.412,134.93,134.89,26.65364483]
["bitfinex-derivatives","SOLF0:USTF0",1744961815399,12.412,134.93,134.89,26.65364483]
["bitfinex-derivatives","SOLF0:USTF0",1744961815604,5.0,134.92,134.89,26.65364483]
["bitfinex-derivatives","SOLF0:USTF0",1744961816005,7.4128,134.92,134.89,26.65364483]
["bitfinex-derivatives","SOLF0:USTF0",1744961816305,5.0,134.93,134.89,26.65364483]
["bitfinex-derivatives","SOLF0:USTF0",1744961816708,5.0,134.94,134.89,26.65364483]
["bitfinex-derivatives","SOLF0:USTF0",1744961817207,5.0,134.93,134.89,26.65364483]
["bitfinex-derivatives","SOLF0:USTF0",1744961817708,7.4127,134.92,134.89,26.65364483]
["bitfinex-derivatives","SOLF0:USTF0",1744961818410,12.4121,134.93,134.89,26.65364483]
["bitfinex-derivatives","SOLF0:USTF0",1744961818610,5.0,134.95,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744961819003,7.4118,134.93,134.91,0.05157365]
["bitfinex-derivatives","SOLF0:USTF0",1744961819205,7.4118,134.93,134.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961820111,12.4118,134.93,134.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961826114,7.4123,134.92,134.91,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744961826311,5.0,134.92,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961826518,5.0,134.87,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961826716,5.0,134.86,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961827218,12.4156,134.86,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961827520,0.04889469,134.87,134.85,31.16374518]
["bitfinex-derivatives","SOLF0:USTF0",1744961828012,0.04889469,134.87,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961828217,7.4156,134.86,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961828819,12.4156,134.86,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961829427,12.4162,134.85,134.84,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1744961829816,7.4162,134.85,134.84,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1744961830215,7.4157,134.86,134.84,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1744961830420,7.4157,134.86,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961831923,12.4157,134.86,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961832113,7.4157,134.86,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961833623,7.46419469,134.87,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961834617,7.4156,134.86,134.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961837420,0.04889469,134.87,134.85,33.68602633]
["bitfinex-derivatives","SOLF0:USTF0",1744961837823,5.0,134.92,134.85,33.68602633]
["bitfinex-derivatives","SOLF0:USTF0",1744961838120,37.59512633,134.95,134.87,7.00602633]
["bitfinex-derivatives","SOLF0:USTF0",1744961838323,37.59512633,134.95,134.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961838824,7.4133,134.91,134.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744961839122,7.4133,134.91,134.9,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1744961846722,7.4126,134.92,134.9,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1744961846927,5.0,134.93,134.9,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1744961847225,5.0,134.94,134.9,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1744961847425,7.4128,134.92,134.9,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1744961848727,7.4129,134.91,134.9,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1744961849230,7.4129,134.91,134.9,4.52790475]
["bitfinex-derivatives","SOLF0:USTF0",1744961853728,12.4129,134.91,134.9,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1744961853935,7.4129,134.91,134.9,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1744961856148,7.4126,134.92,134.9,4.52790475]
["bitfinex-derivatives","SOLF0:USTF0",1744961856443,5.0,134.94,134.9,4.52790475]
["bitfinex-derivatives","SOLF0:USTF0",1744961856743,7.4123,134.92,134.9,4.52790475]
["bitfinex-derivatives","SOLF0:USTF0",1744961860645,7.4123,134.92,134.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744961861046,7.4119,134.93,134.91,31.07952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961864548,12.4119,134.93,134.91,31.07952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961865060,7.4119,134.93,134.91,31.07952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961867149,5.0,134.94,134.92,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961867353,5.0,134.97,134.93,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961867554,5.0,134.97,134.95,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961867851,7.4097,134.97,134.95,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961868358,12.4093,134.98,134.95,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961868653,1.9229,134.99,134.96,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961869346,6.9229,134.99,134.96,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961869547,7.4091,134.98,134.96,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961870056,6.9229,134.99,134.96,11.88962233]
["bitfinex-derivatives","SOLF0:USTF0",1744961870248,26.6,135.08,134.98,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961870454,4.47952233,135.04,134.99,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961870648,7.4072,135.02,135.01,0.05188512]
["bitfinex-derivatives","SOLF0:USTF0",1744961871048,6.0128,135.06,135.01,4.53140745]
["bitfinex-derivatives","SOLF0:USTF0",1744961871255,4.47952233,135.04,135.01,0.05188512]
["bitfinex-derivatives","SOLF0:USTF0",1744961871454,4.47952233,135.02,135.01,0.05188512]
["bitfinex-derivatives","SOLF0:USTF0",1744961871754,11.88642233,135.02,135.01,0.05188512]
["bitfinex-derivatives","SOLF0:USTF0",1744961872555,7.4085,134.99,134.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744961873149,4.47952233,135.02,134.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744961873357,7.4082,135.0,134.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744961873650,7.46134588,135.0,134.98,26.65035853]
["bitfinex-derivatives","SOLF0:USTF0",1744961874557,7.4085,134.99,134.98,26.65035853]
["bitfinex-derivatives","SOLF0:USTF0",1744961875457,4.47952233,134.99,134.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744961875753,5.0,134.96,134.92,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961875954,7.4123,134.92,134.9,31.07952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961876153,7.4123,134.92,134.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744961876354,7.4123,134.92,134.9,31.07952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961876558,7.46678811,134.92,134.9,31.129186]
["bitfinex-derivatives","SOLF0:USTF0",1744961879059,7.46678811,134.92,134.91,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961880359,7.46678811,134.92,134.9,31.129186]
["bitfinex-derivatives","SOLF0:USTF0",1744961886963,7.4129,134.91,134.9,26.64966367]
["bitfinex-derivatives","SOLF0:USTF0",1744961890664,7.4129,134.91,134.9,31.129186]
["bitfinex-derivatives","SOLF0:USTF0",1744961892564,7.4129,134.91,134.9,0.04966367]
["bitfinex-derivatives","SOLF0:USTF0",1744961892768,16.89952233,134.91,134.83,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961893069,5.0,134.86,134.82,31.07952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961893363,5.0,134.86,134.83,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961893560,5.0,134.87,134.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744961893765,7.4162,134.85,134.84,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961893960,5.05578311,134.86,134.83,4.53415829]
["bitfinex-derivatives","SOLF0:USTF0",1744961894169,4.47952233,134.85,134.83,0.05463596]
["bitfinex-derivatives","SOLF0:USTF0",1744961894468,7.4167,134.84,134.83,0.05463596]
["bitfinex-derivatives","SOLF0:USTF0",1744961894667,9.47952233,134.84,134.8,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961894967,12.4183,134.82,134.8,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961895268,5.0,134.84,134.81,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961895464,5.0,134.84,134.82,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961895665,12.4167,134.84,134.83,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961895863,7.46564551,134.84,134.83,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961896068,0.04894551,134.84,134.82,31.12832143]
["bitfinex-derivatives","SOLF0:USTF0",1744961896267,5.04894551,134.84,134.82,31.12832143]
["bitfinex-derivatives","SOLF0:USTF0",1744961897267,5.04894551,134.84,134.82,26.6487991]
["bitfinex-derivatives","SOLF0:USTF0",1744961897468,12.4173,134.83,134.82,26.6487991]
["bitfinex-derivatives","SOLF0:USTF0",1744961897671,12.4173,134.83,134.82,0.0487991]
["bitfinex-derivatives","SOLF0:USTF0",1744961897970,16.89682233,134.83,134.82,0.0487991]
["bitfinex-derivatives","SOLF0:USTF0",1744961899174,16.89682233,134.83,134.82,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744961899366,43.49682233,134.83,134.82,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744961902775,7.4206,134.77,134.76,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744961905777,7.4206,134.77,134.76,31.07952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961906877,7.4206,134.77,134.76,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744961907073,7.4211,134.76,134.75,0.04831357]
["bitfinex-derivatives","SOLF0:USTF0",1744961908083,7.4211,134.76,134.75,4.5278359]
["bitfinex-derivatives","SOLF0:USTF0",1744961908380,0.04842276,134.78,134.75,4.5278359]
["bitfinex-derivatives","SOLF0:USTF0",1744961908580,0.04842276,134.78,134.77,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961909275,0.04842276,134.78,134.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961909478,7.46882276,134.78,134.76,31.09952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961909875,7.46882276,134.78,134.77,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961910580,7.46882276,134.78,134.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961910581,7.46882276,134.78,134.76,31.09952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961910880,7.4206,134.77,134.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961911776,0.04842276,134.78,134.76,31.09952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961911976,0.04842276,134.78,134.77,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961912481,0.04842276,134.78,134.76,31.09952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961912781,0.04842276,134.78,134.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961913582,7.4206,134.77,134.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961913784,0.04842276,134.78,134.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961914279,7.46882276,134.78,134.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961915881,7.4206,134.77,134.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961916085,12.4206,134.77,134.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961916286,7.4206,134.77,134.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961916988,5.04842276,134.78,134.76,31.09952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961917187,0.04842276,134.78,134.76,31.09952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961918186,0.04842276,134.78,134.77,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961922483,7.46842276,134.78,134.77,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961922688,0.04842276,134.78,134.76,31.09952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961923489,5.04842276,134.78,134.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961923689,0.04842276,134.78,134.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961923989,7.46872276,134.78,134.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961924386,12.46872276,134.78,134.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961924687,7.46872276,134.78,134.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961925188,7.46872276,134.78,134.75,4.5278359]
["bitfinex-derivatives","SOLF0:USTF0",1744961925386,0.04842276,134.78,134.76,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961927191,7.46852276,134.78,134.76,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961928094,7.4206,134.77,134.76,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961928289,0.04842276,134.78,134.76,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961928491,0.04842276,134.78,134.77,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961928795,7.46842276,134.78,134.77,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961929989,5.0,134.81,134.77,31.09952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961930190,5.0,134.86,134.8,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961930392,5.0,134.86,134.83,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961930794,7.4167,134.84,134.83,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961930990,7.4167,134.84,134.82,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961931192,7.4167,134.84,134.82,4.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1744961931689,12.47190951,134.85,134.82,4.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1744961931893,7.47190951,134.85,134.82,4.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1744961932094,0.05540951,134.85,134.82,4.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1744961932294,7.4168,134.84,134.82,4.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1744961932793,12.4168,134.84,134.82,4.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1744961933091,7.4168,134.84,134.82,4.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1744961933295,7.4168,134.84,134.82,0.04722634]
["bitfinex-derivatives","SOLF0:USTF0",1744961933491,12.4168,134.84,134.82,0.04722634]
["bitfinex-derivatives","SOLF0:USTF0",1744961934094,7.4173,134.83,134.82,0.04722634]
["bitfinex-derivatives","SOLF0:USTF0",1744961934295,12.4173,134.83,134.82,0.04722634]
["bitfinex-derivatives","SOLF0:USTF0",1744961934495,5.0,134.83,134.82,0.04722634]
["bitfinex-derivatives","SOLF0:USTF0",1744961934695,5.0,134.84,134.82,0.04722634]
["bitfinex-derivatives","SOLF0:USTF0",1744961934898,12.4171,134.84,134.82,0.04722634]
["bitfinex-derivatives","SOLF0:USTF0",1744961935396,5.0,134.84,134.82,0.04722634]
["bitfinex-derivatives","SOLF0:USTF0",1744961936096,12.417,134.84,134.82,0.04722634]
["bitfinex-derivatives","SOLF0:USTF0",1744961937001,7.417,134.84,134.82,0.04722634]
["bitfinex-derivatives","SOLF0:USTF0",1744961937200,12.47180951,134.85,134.82,0.04722634]
["bitfinex-derivatives","SOLF0:USTF0",1744961937794,12.47180951,134.85,134.82,4.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1744961938306,7.4168,134.84,134.82,4.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1744961938509,5.05540951,134.85,134.82,4.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1744961938808,0.05540951,134.85,134.83,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961939009,7.47170951,134.85,134.83,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961940004,7.4167,134.84,134.83,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961940604,7.4167,134.84,134.82,4.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1744961946114,7.47190951,134.85,134.83,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961946310,5.0,134.9,134.84,31.09952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961946505,5.0,134.9,134.89,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961946711,10.35002233,134.94,134.89,31.09952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961946712,7.4129,134.92,134.89,31.09952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961946911,7.4129,134.92,134.9,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961947106,7.4129,134.92,134.91,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961948119,7.4129,134.92,134.9,4.53428075]
["bitfinex-derivatives","SOLF0:USTF0",1744961948315,7.46249979,134.93,134.9,4.53428075]
["bitfinex-derivatives","SOLF0:USTF0",1744961948514,7.46249979,134.93,134.91,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961949419,12.46249979,134.93,134.91,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961949817,7.46249979,134.93,134.91,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961950319,4.53002212,134.93,134.9,0.05475842]
["bitfinex-derivatives","SOLF0:USTF0",1744961950514,5.0,134.91,134.9,0.05475842]
["bitfinex-derivatives","SOLF0:USTF0",1744961950715,5.0,134.92,134.9,0.05475842]
["bitfinex-derivatives","SOLF0:USTF0",1744961951118,7.4129,134.91,134.9,0.05475842]
["bitfinex-derivatives","SOLF0:USTF0",1744961951722,7.4126,134.92,134.9,0.05475842]
["bitfinex-derivatives","SOLF0:USTF0",1744961953023,7.4129,134.91,134.9,0.05475842]
["bitfinex-derivatives","SOLF0:USTF0",1744961956519,7.4129,134.91,134.9,4.53428075]
["bitfinex-derivatives","SOLF0:USTF0",1744961956719,7.4125,134.92,134.9,4.53428075]
["bitfinex-derivatives","SOLF0:USTF0",1744961956916,7.4125,134.92,134.91,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961957121,7.46249979,134.93,134.91,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961957319,0.05049979,134.93,134.92,31.07952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961958325,0.05049979,134.93,134.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744961958520,0.05049979,134.93,134.92,31.07952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961958927,3.8753,134.99,134.92,31.07952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961959129,3.8753,134.99,134.96,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961959631,7.4095,134.98,134.96,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961959836,3.8753,134.99,134.95,31.07952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961960132,7.4096,134.97,134.96,0.05466678]
["bitfinex-derivatives","SOLF0:USTF0",1744961960328,4.47952233,134.97,134.93,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961960528,6.49424918,134.98,134.95,0.05135439]
["bitfinex-derivatives","SOLF0:USTF0",1744961960730,7.4105,134.96,134.95,0.05135439]
["bitfinex-derivatives","SOLF0:USTF0",1744961962233,7.4118,134.93,134.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744961964533,12.4118,134.93,134.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744961965935,7.4118,134.93,134.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744961966235,5.0,134.93,134.92,31.07952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961966431,7.46234886,134.94,134.92,31.07952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961968434,0.05094886,134.94,134.93,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961970737,0.05094886,134.94,134.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744961970936,4.47952233,134.93,134.86,538.25952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961971132,4.47952233,134.89,134.85,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961971434,5.0,134.89,134.87,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961971631,9.47952233,134.9,134.85,31.09952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961971835,5.0,134.9,134.86,4.47952233]
["bitfinex-derivatives","SOLF0:USTF0",1744961972033,7.47128349,134.89,134.86,4.53343496]
["bitfinex-derivatives","SOLF0:USTF0",1744961972234,0.05678349,134.89,134.86,0.05391263]
["bitfinex-derivatives","SOLF0:USTF0",1744961972433,5.0,134.88,134.86,0.05391263]
["bitfinex-derivatives","SOLF0:USTF0",1744961972629,7.4151,134.87,134.86,0.05391263]
["bitfinex-derivatives","SOLF0:USTF0",1744961973030,7.4151,134.87,134.86,4.53343496]
["bitfinex-derivatives","SOLF0:USTF0",1744961973237,0.05678349,134.89,134.86,0.05391263]
["bitfinex-derivatives","SOLF0:USTF0",1744961973739,5.05678349,134.89,134.86,0.05391263]
["bitfinex-derivatives","SOLF0:USTF0",1744961974136,5.0,134.88,134.86,0.05391263]
["bitfinex-derivatives","SOLF0:USTF0",1744961974340,0.05678349,134.89,134.86,0.05391263]
["bitfinex-derivatives","SOLF0:USTF0",1744961974736,7.415,134.88,134.86,0.05391263]
["bitfinex-derivatives","SOLF0:USTF0",1744961974931,0.05678349,134.89,134.86,0.05391263]
["bitfinex-derivatives","SOLF0:USTF0",1744961974932,0.05678349,134.89,134.86,7.05707214]
["bitfinex-derivatives","SOLF0:USTF0",1744961975339,5.05678349,134.89,134.86,7.05707214]
["bitfinex-derivatives","SOLF0:USTF0",1744961975642,5.05678349,134.89,134.86,0.05391263]
["bitfinex-derivatives","SOLF0:USTF0",1744961975840,0.05678349,134.89,134.86,7.05707214]
["bitfinex-derivatives","SOLF0:USTF0",1744961977042,0.05678349,134.89,134.86,0.05391263]
["bitfinex-derivatives","SOLF0:USTF0",1744961977238,5.05678349,134.89,134.86,0.05391263]
["bitfinex-derivatives","SOLF0:USTF0",1744961977446,5.0,134.88,134.86,0.05391263]
["bitfinex-derivatives","SOLF0:USTF0",1744961977642,7.00315951,134.87,134.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961977943,10.88945951,134.87,134.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961978243,7.4171,134.84,134.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961978544,10.88945951,134.87,134.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744961978746,0.05088351,134.84,134.81,26.67404709]
["bitfinex-derivatives","SOLF0:USTF0",1744961978948,7.4173,134.83,134.81,26.67404709]
["bitfinex-derivatives","SOLF0:USTF0",1744961979245,0.05088351,134.84,134.81,26.67404709]
["bitfinex-derivatives","SOLF0:USTF0",1744961979447,7.4178,134.82,134.81,26.67404709]
["bitfinex-derivatives","SOLF0:USTF0",1744961980545,0.05088351,134.84,134.81,26.67404709]
["bitfinex-derivatives","SOLF0:USTF0",1744961980842,0.05088351,134.84,134.82,7.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1744961981738,0.05088351,134.84,134.82,11.05055951]
["bitfinex-derivatives","SOLF0:USTF0",1744961982049,0.05088351,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744961982745,0.05088351,134.84,134.82,18.46825951]
["bitfinex-derivatives","SOLF0:USTF0",1744961983240,0.05088351,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744961986043,0.05088351,134.84,134.82,18.46815951]
["bitfinex-derivatives","SOLF0:USTF0",1744961988350,0.05088351,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744961991954,7.46778351,134.84,134.82,11.05055951]
["bitfinex-derivatives","SOLF0:USTF0",1744961992262,0.05088351,134.84,134.81,26.67404709]
["bitfinex-derivatives","SOLF0:USTF0",1744961992653,7.4178,134.82,134.81,26.67404709]
["bitfinex-derivatives","SOLF0:USTF0",1744961994065,7.4178,134.82,134.81,0.05404709]
["bitfinex-derivatives","SOLF0:USTF0",1744961994365,14.42315951,134.82,134.75,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744961994566,1.9479,134.81,134.75,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744961994758,7.4198,134.79,134.75,34.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744961995565,0.05674594,134.78,134.76,0.05299503]
["bitfinex-derivatives","SOLF0:USTF0",1744961999059,0.05674594,134.78,134.76,7.47399503]
["bitfinex-derivatives","SOLF0:USTF0",1744961999663,5.0,134.83,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744961999863,5.0,134.82,134.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744962000471,5.0,134.81,134.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744962000863,5.05064226,134.81,134.78,26.73598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962001060,5.05064226,134.81,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962001465,7.4191,134.8,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962001661,12.4191,134.8,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962001866,7.4191,134.8,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962002362,12.46924226,134.81,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962002559,7.46924226,134.81,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962003268,12.46924226,134.81,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962004170,7.46924226,134.81,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962004365,0.05064226,134.81,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962005174,0.05064226,134.81,134.78,7.47598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962006067,0.05064226,134.81,134.78,7.05914639]
["bitfinex-derivatives","SOLF0:USTF0",1744962006368,0.05064226,134.81,134.78,14.47894639]
["bitfinex-derivatives","SOLF0:USTF0",1744962006770,0.05064226,134.81,134.78,7.47578688]
["bitfinex-derivatives","SOLF0:USTF0",1744962007365,5.05064226,134.81,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962007570,0.05064226,134.81,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962008475,5.05064226,134.81,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962008670,0.05064226,134.81,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962008875,5.05064226,134.81,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962009176,7.4193,134.8,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962009377,5.0,134.8,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962009572,5.0,134.79,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962010469,7.4195,134.79,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962011576,0.05064226,134.81,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962011772,5.05064226,134.81,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962012165,5.0,134.8,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962012578,7.4195,134.79,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962012780,12.4195,134.79,134.78,0.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1744962012980,12.4195,134.79,134.74,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744962012981,5.0,134.79,134.74,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744962013169,7.4214,134.76,134.74,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744962014178,7.4686505,134.76,134.74,26.72709879]
["bitfinex-derivatives","SOLF0:USTF0",1744962014582,7.4217,134.75,134.74,26.72709879]
["bitfinex-derivatives","SOLF0:USTF0",1744962015977,12.4217,134.75,134.74,26.72709879]
["bitfinex-derivatives","SOLF0:USTF0",1744962016276,12.4217,134.75,134.74,0.04709879]
["bitfinex-derivatives","SOLF0:USTF0",1744962017383,7.4233,134.72,134.71,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744962017576,5.0,134.73,134.71,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744962017883,7.4218,134.75,134.72,7.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962018181,5.0,134.76,134.72,7.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962018381,7.4227,134.74,134.72,0.04699563]
["bitfinex-derivatives","SOLF0:USTF0",1744962018987,12.47540037,134.75,134.72,0.04699563]
["bitfinex-derivatives","SOLF0:USTF0",1744962019180,0.05350037,134.75,134.72,7.05015514]
["bitfinex-derivatives","SOLF0:USTF0",1744962020075,0.05350037,134.75,134.74,7.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962020280,0.05350037,134.75,134.74,33.68315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962020476,5.0,134.79,134.74,33.68315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962020477,7.4196,134.79,134.74,33.68315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962020677,7.0897,134.81,134.76,7.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962020882,7.419,134.8,134.78,7.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962021684,7.46963825,134.8,134.78,7.05878312]
["bitfinex-derivatives","SOLF0:USTF0",1744962022680,0.05063825,134.8,134.78,7.05878312]
["bitfinex-derivatives","SOLF0:USTF0",1744962023286,7.46963825,134.8,134.78,7.05878312]
["bitfinex-derivatives","SOLF0:USTF0",1744962023586,0.05063825,134.8,134.78,7.05878312]
["bitfinex-derivatives","SOLF0:USTF0",1744962024781,5.05063825,134.8,134.78,0.05562361]
["bitfinex-derivatives","SOLF0:USTF0",1744962025483,0.05063825,134.8,134.78,0.05562361]
["bitfinex-derivatives","SOLF0:USTF0",1744962026188,7.46983825,134.8,134.78,0.05562361]
["bitfinex-derivatives","SOLF0:USTF0",1744962026488,0.05063825,134.8,134.78,0.05562361]
["bitfinex-derivatives","SOLF0:USTF0",1744962026985,5.05063825,134.8,134.78,0.05562361]
["bitfinex-derivatives","SOLF0:USTF0",1744962027388,12.47003825,134.8,134.78,0.05562361]
["bitfinex-derivatives","SOLF0:USTF0",1744962027686,0.05063825,134.8,134.78,0.05562361]
["bitfinex-derivatives","SOLF0:USTF0",1744962028487,0.05063825,134.8,134.78,7.05878312]
["bitfinex-derivatives","SOLF0:USTF0",1744962028992,1.9695,134.84,134.78,7.05878312]
["bitfinex-derivatives","SOLF0:USTF0",1744962029183,1.9695,134.84,134.8,7.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962029487,1.9695,134.84,134.8,33.68315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962029685,5.0,134.85,134.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744962029986,5.0,134.85,134.82,7.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962030287,5.0,134.83,134.81,0.04884866]
["bitfinex-derivatives","SOLF0:USTF0",1744962030488,5.04828906,134.84,134.81,0.04884866]
["bitfinex-derivatives","SOLF0:USTF0",1744962030679,7.4175,134.83,134.81,0.04884866]
["bitfinex-derivatives","SOLF0:USTF0",1744962031083,5.04828906,134.84,134.81,0.04884866]
["bitfinex-derivatives","SOLF0:USTF0",1744962031285,5.0,134.83,134.81,0.04884866]
["bitfinex-derivatives","SOLF0:USTF0",1744962031487,7.4178,134.82,134.81,0.04884866]
["bitfinex-derivatives","SOLF0:USTF0",1744962033385,12.4178,134.82,134.81,0.04884866]
["bitfinex-derivatives","SOLF0:USTF0",1744962035291,12.00315951,134.82,134.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744962035484,5.0,134.78,134.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744962035684,7.4202,134.78,134.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744962035885,5.0,134.79,134.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744962036187,5.0,134.8,134.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744962036388,0.04821703,134.78,134.76,0.05479118]
["bitfinex-derivatives","SOLF0:USTF0",1744962037192,7.46831703,134.78,134.76,0.05479118]
["bitfinex-derivatives","SOLF0:USTF0",1744962037392,0.04821703,134.78,134.76,0.05479118]
["bitfinex-derivatives","SOLF0:USTF0",1744962038791,7.46831703,134.78,134.76,0.05479118]
["bitfinex-derivatives","SOLF0:USTF0",1744962038990,0.04821703,134.78,134.76,0.05479118]
["bitfinex-derivatives","SOLF0:USTF0",1744962039191,12.46841703,134.78,134.76,0.05479118]
["bitfinex-derivatives","SOLF0:USTF0",1744962039692,7.4206,134.77,134.76,0.05479118]
["bitfinex-derivatives","SOLF0:USTF0",1744962040587,7.4221,134.75,134.7,10.98705951]
["bitfinex-derivatives","SOLF0:USTF0",1744962040787,5.0,134.76,134.71,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744962041390,5.0,134.74,134.71,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744962041595,5.0,134.73,134.71,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744962041794,7.4242,134.71,134.68,33.62315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962042289,7.48016813,134.71,134.68,33.67673305]
["bitfinex-derivatives","SOLF0:USTF0",1744962042486,0.05596813,134.71,134.68,33.67673305]
["bitfinex-derivatives","SOLF0:USTF0",1744962043193,0.05596813,134.71,134.7,7.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962048503,5.0,134.74,134.7,7.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962048706,5.0,134.76,134.72,7.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962049002,5.0,134.75,134.66,534.16]
["bitfinex-derivatives","SOLF0:USTF0",1744962049305,5.0,134.75,134.69,7.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962049601,5.0,134.74,134.69,7.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962049801,0.05241939,134.73,134.71,0.0553733]
["bitfinex-derivatives","SOLF0:USTF0",1744962050003,5.0,134.75,134.71,0.0553733]
["bitfinex-derivatives","SOLF0:USTF0",1744962050302,7.47568641,134.73,134.71,0.0553733]
["bitfinex-derivatives","SOLF0:USTF0",1744962050497,7.4232,134.73,134.71,0.0553733]
["bitfinex-derivatives","SOLF0:USTF0",1744962050697,7.47784616,134.73,134.71,0.0553733]
["bitfinex-derivatives","SOLF0:USTF0",1744962051806,0.05464616,134.73,134.71,7.05853281]
["bitfinex-derivatives","SOLF0:USTF0",1744962053203,0.05464616,134.73,134.71,14.48223281]
["bitfinex-derivatives","SOLF0:USTF0",1744962057413,5.0,134.76,134.71,7.05853281]
["bitfinex-derivatives","SOLF0:USTF0",1744962057612,5.0,134.81,134.74,7.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962057813,5.0,134.81,134.77,7.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962058014,5.0,134.8,134.77,7.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1744962058511,7.4198,134.79,134.77,7.05486058]
["bitfinex-derivatives","SOLF0:USTF0",1744962059910,7.42,134.78,134.77,7.05486058]
["bitfinex-derivatives","SOLF0:USTF0",1744962060312,7.42,134.78,134.77,0.05170107]
["bitfinex-derivatives","SOLF0:USTF0",1744962060514,12.42,134.78,134.77,0.05170107]
["bitfinex-derivatives","SOLF0:USTF0",1744962060711,7.42,134.78,134.77,0.05170107]
["bitfinex-derivatives","SOLF0:USTF0",1744962063518,7.4196,134.79,134.77,0.05170107]
["bitfinex-derivatives","SOLF0:USTF0",1744962066819,7.4196,134.79,134.77,7.05486058]
["bitfinex-derivatives","SOLF0:USTF0",1744962067116,7.42,134.78,134.77,7.05486058]
["bitfinex-derivatives","SOLF0:USTF0",1744962068625,7.4197,134.79,134.77,7.05486058]
["bitfinex-derivatives","SOLF0:USTF0",1744962069021,12.4197,134.79,134.77,7.05486058]
["bitfinex-derivatives","SOLF0:USTF0",1744962069323,12.4197,134.79,134.78,4.48764323]
["bitfinex-derivatives","SOLF0:USTF0",1744962070524,5.0,134.79,134.78,4.48764323]
["bitfinex-derivatives","SOLF0:USTF0",1744962070824,7.46703948,134.8,134.78,4.48764323]
["bitfinex-derivatives","SOLF0:USTF0",1744962071022,7.46703948,134.8,134.79,4.48764323]
["bitfinex-derivatives","SOLF0:USTF0",1744962073925,0.04783948,134.8,134.79,4.48764323]
["bitfinex-derivatives","SOLF0:USTF0",1744962075225,7.46673948,134.8,134.79,4.48764323]
["bitfinex-derivatives","SOLF0:USTF0",1744962076420,12.46673948,134.8,134.79,4.48764323]
["bitfinex-derivatives","SOLF0:USTF0",1744962077030,7.4195,134.79,134.78,4.48764323]
["bitfinex-derivatives","SOLF0:USTF0",1744962078234,12.46703948,134.8,134.78,4.48764323]
["bitfinex-derivatives","SOLF0:USTF0",1744962078430,5.0,134.82,134.79,4.48764323]
["bitfinex-derivatives","SOLF0:USTF0",1744962078633,5.0,134.84,134.81,4.48764323]
["bitfinex-derivatives","SOLF0:USTF0",1744962078932,7.4173,134.83,134.82,4.48764323]
["bitfinex-derivatives","SOLF0:USTF0",1744962079631,12.4173,134.83,134.82,4.48764323]
["bitfinex-derivatives","SOLF0:USTF0",1744962081132,12.4173,134.83,134.81,0.05147696]
["bitfinex-derivatives","SOLF0:USTF0",1744962081133,7.4178,134.82,134.81,4.53912019]
["bitfinex-derivatives","SOLF0:USTF0",1744962081334,7.4178,134.82,134.81,0.05147696]
["bitfinex-derivatives","SOLF0:USTF0",1744962082132,31.10764323,134.82,134.76,4.48764323]
["bitfinex-derivatives","SOLF0:USTF0",1744962082328,8.46194323,134.81,134.76,4.48764323]
["bitfinex-derivatives","SOLF0:USTF0",1744962083133,3.9743,134.81,134.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744962083432,0.05151057,134.8,134.77,0.05696545]
["bitfinex-derivatives","SOLF0:USTF0",1744962083631,7.42,134.78,134.77,0.05696545]
["bitfinex-derivatives","SOLF0:USTF0",1744962084233,7.4217,134.75,134.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744962084634,7.4217,134.75,134.73,7.01520725]
["bitfinex-derivatives","SOLF0:USTF0",1744962085434,7.47523387,134.75,134.73,7.06493009]
["bitfinex-derivatives","SOLF0:USTF0",1744962086539,0.05353387,134.75,134.73,7.06493009]
["bitfinex-derivatives","SOLF0:USTF0",1744962087637,0.05353387,134.75,134.73,14.48753009]
["bitfinex-derivatives","SOLF0:USTF0",1744962087839,0.05353387,134.75,134.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744962088137,12.4199,134.79,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744962088333,5.0,134.81,134.78,7.01520725]
["bitfinex-derivatives","SOLF0:USTF0",1744962088535,5.0,134.82,134.78,7.01520725]
["bitfinex-derivatives","SOLF0:USTF0",1744962088732,7.4186,134.81,134.78,7.01520725]
["bitfinex-derivatives","SOLF0:USTF0",1744962089139,7.46943361,134.81,134.78,7.06802265]
["bitfinex-derivatives","SOLF0:USTF0",1744962090237,0.05083361,134.81,134.8,7.01520725]
["bitfinex-derivatives","SOLF0:USTF0",1744962094343,0.05083361,134.81,134.78,7.06802265]
["bitfinex-derivatives","SOLF0:USTF0",1744962094542,5.0,134.8,134.78,0.0528154]
["bitfinex-derivatives","SOLF0:USTF0",1744962094841,5.0,134.79,134.78,0.0528154]
["bitfinex-derivatives","SOLF0:USTF0",1744962095340,12.4195,134.79,134.78,0.0528154]
["bitfinex-derivatives","SOLF0:USTF0",1744962096540,7.4195,134.79,134.78,0.0528154]
["bitfinex-derivatives","SOLF0:USTF0",1744962096743,12.4195,134.79,134.78,0.0528154]
["bitfinex-derivatives","SOLF0:USTF0",1744962097442,7.4217,134.75,134.74,33.63520725]
["bitfinex-derivatives","SOLF0:USTF0",1744962099240,7.4222,134.74,134.73,0.05441363]
["bitfinex-derivatives","SOLF0:USTF0",1744962101939,7.4219,134.75,134.73,0.05441363]
["bitfinex-derivatives","SOLF0:USTF0",1744962102140,0.0481599,134.76,134.74,7.01520725]
["bitfinex-derivatives","SOLF0:USTF0",1744962102645,7.4695599,134.76,134.74,7.01520725]
["bitfinex-derivatives","SOLF0:USTF0",1744962102836,0.0481599,134.76,134.74,7.01520725]
["bitfinex-derivatives","SOLF0:USTF0",1744962103242,0.0481599,134.76,134.74,33.63520725]
["bitfinex-derivatives","SOLF0:USTF0",1744962104245,7.4693599,134.76,134.74,33.63520725]
["bitfinex-derivatives","SOLF0:USTF0",1744962105150,0.0481599,134.76,134.74,33.63520725]
["bitfinex-derivatives","SOLF0:USTF0",1744962106447,7.4693599,134.76,134.74,33.63520725]
["bitfinex-derivatives","SOLF0:USTF0",1744962107449,7.4217,134.75,134.74,33.63520725]
["bitfinex-derivatives","SOLF0:USTF0",1744962107649,0.0481599,134.76,134.74,33.63520725]
["bitfinex-derivatives","SOLF0:USTF0",1744962108352,7.4696599,134.76,134.74,33.63520725]
["bitfinex-derivatives","SOLF0:USTF0",1744962111154,7.4696599,134.76,134.75,4.48952887]
["bitfinex-derivatives","SOLF0:USTF0",1744962112155,0.0481599,134.76,134.75,4.48952887]
["bitfinex-derivatives","SOLF0:USTF0",1744962112355,5.0,134.78,134.75,4.48952887]
["bitfinex-derivatives","SOLF0:USTF0",1744962112552,5.0,134.82,134.77,4.48952887]
["bitfinex-derivatives","SOLF0:USTF0",1744962112854,7.4191,134.8,134.79,4.48952887]
["bitfinex-derivatives","SOLF0:USTF0",1744962113152,5.0,134.82,134.79,4.48952887]
["bitfinex-derivatives","SOLF0:USTF0",1744962113553,5.05452502,134.82,134.79,4.53760594]
["bitfinex-derivatives","SOLF0:USTF0",1744962113754,5.05452502,134.82,134.8,4.48952887]
["bitfinex-derivatives","SOLF0:USTF0",1744962114053,7.4187,134.81,134.8,4.48952887]
["bitfinex-derivatives","SOLF0:USTF0",1744962115159,7.4189,134.8,134.79,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1744962117458,5.0,134.81,134.79,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1744962117658,0.05452502,134.82,134.8,7.00989305]
["bitfinex-derivatives","SOLF0:USTF0",1744962117859,0.05452502,134.82,134.79,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1744962118357,7.47282502,134.82,134.79,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1744962119757,0.05452502,134.82,134.8,7.00989305]
["bitfinex-derivatives","SOLF0:USTF0",1744962120358,7.4184,134.81,134.8,7.00989305]
["bitfinex-derivatives","SOLF0:USTF0",1744962121760,7.47262502,134.82,134.8,7.00989305]
["bitfinex-derivatives","SOLF0:USTF0",1744962122261,7.47262502,134.82,134.8,33.62989305]
["bitfinex-derivatives","SOLF0:USTF0",1744962123960,7.4184,134.81,134.8,33.62989305]
["bitfinex-derivatives","SOLF0:USTF0",1744962125461,12.47252502,134.82,134.8,33.62989305]
["bitfinex-derivatives","SOLF0:USTF0",1744962126062,7.4184,134.81,134.8,33.62989305]
["bitfinex-derivatives","SOLF0:USTF0",1744962127558,7.4184,134.81,134.8,7.00989305]
["bitfinex-derivatives","SOLF0:USTF0",1744962127764,0.05452502,134.82,134.8,7.00989305]
["bitfinex-derivatives","SOLF0:USTF0",1744962127963,5.05452502,134.82,134.8,7.00989305]
["bitfinex-derivatives","SOLF0:USTF0",1744962128566,0.05452502,134.82,134.8,7.00989305]
["bitfinex-derivatives","SOLF0:USTF0",1744962128762,5.05452502,134.82,134.8,7.00989305]
["bitfinex-derivatives","SOLF0:USTF0",1744962129164,7.4184,134.81,134.8,7.00989305]
["bitfinex-derivatives","SOLF0:USTF0",1744962129466,7.4184,134.81,134.79,26.66807707]
["bitfinex-derivatives","SOLF0:USTF0",1744962131168,7.00989305,134.81,134.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744962131365,5.0,134.78,134.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744962131964,5.0,134.77,134.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744962132165,5.0,134.78,134.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744962132366,0.04963073,134.77,134.74,26.67606712]
["bitfinex-derivatives","SOLF0:USTF0",1744962132769,5.04963073,134.77,134.74,26.67606712]
["bitfinex-derivatives","SOLF0:USTF0",1744962132961,0.04963073,134.77,134.74,26.67606712]
["bitfinex-derivatives","SOLF0:USTF0",1744962133167,7.4214,134.76,134.74,26.67606712]
["bitfinex-derivatives","SOLF0:USTF0",1744962134969,7.4217,134.75,134.74,26.67606712]
["bitfinex-derivatives","SOLF0:USTF0",1744962135265,9.53991363,134.77,134.72,4.4902829]
["bitfinex-derivatives","SOLF0:USTF0",1744962135464,7.4228,134.73,134.72,4.4902829]
["bitfinex-derivatives","SOLF0:USTF0",1744962138064,7.4233,134.72,134.71,31.16089163]
["bitfinex-derivatives","SOLF0:USTF0",1744962139175,7.423,134.73,134.71,31.16089163]
["bitfinex-derivatives","SOLF0:USTF0",1744962139373,7.423,134.73,134.72,4.4902829]
["bitfinex-derivatives","SOLF0:USTF0",1744962141779,5.05128416,134.74,134.72,4.4902829]
["bitfinex-derivatives","SOLF0:USTF0",1744962141979,0.05128416,134.74,134.73,4.4902829]
["bitfinex-derivatives","SOLF0:USTF0",1744962146679,0.05128416,134.74,134.71,31.16089163]
["bitfinex-derivatives","SOLF0:USTF0",1744962146885,5.0,134.73,134.71,0.05060873]
["bitfinex-derivatives","SOLF0:USTF0",1744962147280,7.4233,134.72,134.71,0.05060873]
["bitfinex-derivatives","SOLF0:USTF0",1744962147488,12.4233,134.72,134.71,0.05060873]
["bitfinex-derivatives","SOLF0:USTF0",1744962148584,9.4902829,134.72,134.67,4.4902829]
["bitfinex-derivatives","SOLF0:USTF0",1744962148784,5.0,134.7,134.67,4.4902829]
["bitfinex-derivatives","SOLF0:USTF0",1744962149187,7.425,134.69,134.67,4.4902829]
["bitfinex-derivatives","SOLF0:USTF0",1744962149686,7.47539217,134.69,134.67,4.5462087]
["bitfinex-derivatives","SOLF0:USTF0",1744962150286,12.47539217,134.69,134.67,4.5462087]
["bitfinex-derivatives","SOLF0:USTF0",1744962150483,7.47539217,134.69,134.67,4.5462087]
["bitfinex-derivatives","SOLF0:USTF0",1744962153584,0.05039217,134.69,134.68,4.4902829]
["bitfinex-derivatives","SOLF0:USTF0",1744962153788,5.0,134.73,134.68,31.1102829]
["bitfinex-derivatives","SOLF0:USTF0",1744962154090,12.4226,134.74,134.72,4.4902829]
["bitfinex-derivatives","SOLF0:USTF0",1744962154290,12.4226,134.74,134.73,4.4902829]
["bitfinex-derivatives","SOLF0:USTF0",1744962154489,12.4226,134.74,134.72,4.4902829]
["bitfinex-derivatives","SOLF0:USTF0",1744962154889,7.4228,134.73,134.72,4.4902829]
["bitfinex-derivatives","SOLF0:USTF0",1744962155091,5.05264495,134.74,134.72,4.544765]
["bitfinex-derivatives","SOLF0:USTF0",1744962155492,7.4228,134.73,134.72,4.544765]
["bitfinex-derivatives","SOLF0:USTF0",1744962158090,7.4228,134.73,134.72,0.0544821]
["bitfinex-derivatives","SOLF0:USTF0",1744962158398,9.4902829,134.73,134.66,4.4902829]
["bitfinex-derivatives","SOLF0:USTF0",1744962158591,5.0,134.7,134.66,4.4902829]
["bitfinex-derivatives","SOLF0:USTF0",1744962158893,7.4259,134.68,134.66,4.4902829]
["bitfinex-derivatives","SOLF0:USTF0",1744962159600,7.47880559,134.68,134.66,4.54682548]
["bitfinex-derivatives","SOLF0:USTF0",1744962159796,12.47880559,134.68,134.66,4.54682548]
["bitfinex-derivatives","SOLF0:USTF0",1744962159997,7.47880559,134.68,134.67,4.4902829]
["bitfinex-derivatives","SOLF0:USTF0",1744962160390,0.05290559,134.68,134.67,4.4902829]
["bitfinex-derivatives","SOLF0:USTF0",1744962161199,0.05290559,134.68,134.67,7.02130102]
["bitfinex-derivatives","SOLF0:USTF0",1744962162498,0.05290559,134.68,134.66,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1744962162693,5.05290559,134.68,134.66,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1744962163399,7.4261,134.67,134.66,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1744962172202,12.4261,134.67,134.66,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1744962172403,7.4261,134.67,134.66,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1744962177509,0.05290559,134.68,134.66,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1744962177704,0.05290559,134.68,134.67,33.66130102]
["bitfinex-derivatives","SOLF0:USTF0",1744962181014,7.47850559,134.68,134.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744962181604,7.47850559,134.68,134.66,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1744962185213,12.47850559,134.68,134.66,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1744962185604,7.4261,134.67,134.66,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1744962189318,7.4261,134.67,134.66,4.55185715]
["bitfinex-derivatives","SOLF0:USTF0",1744962196021,7.47870559,134.68,134.66,4.55185715]
["bitfinex-derivatives","SOLF0:USTF0",1744962196822,0.05290559,134.68,134.67,4.49531457]
["bitfinex-derivatives","SOLF0:USTF0",1744962197115,0.05290559,134.68,134.67,31.13531457]
["bitfinex-derivatives","SOLF0:USTF0",1744962197924,0.05290559,134.68,134.67,38.56141457]
["bitfinex-derivatives","SOLF0:USTF0",1744962200519,5.0,134.73,134.67,31.13531457]
["bitfinex-derivatives","SOLF0:USTF0",1744962200722,5.0,134.76,134.72,4.49531457]
["bitfinex-derivatives","SOLF0:USTF0",1744962201023,5.0,134.75,134.73,4.49531457]
["bitfinex-derivatives","SOLF0:USTF0",1744962201623,5.05567518,134.75,134.73,0.04969323]
["bitfinex-derivatives","SOLF0:USTF0",1744962202219,12.4225,134.74,134.73,0.04969323]
["bitfinex-derivatives","SOLF0:USTF0",1744962202425,7.4225,134.74,134.73,0.04969323]
["bitfinex-derivatives","SOLF0:USTF0",1744962203725,7.47757518,134.75,134.73,4.5450078]
["bitfinex-derivatives","SOLF0:USTF0",1744962204024,12.47757518,134.75,134.73,4.5450078]
["bitfinex-derivatives","SOLF0:USTF0",1744962205825,9.49531457,134.74,134.68,4.49531457]
["bitfinex-derivatives","SOLF0:USTF0",1744962206025,5.0,134.72,134.68,4.49531457]
["bitfinex-derivatives","SOLF0:USTF0",1744962206228,7.425,134.69,134.67,31.11531457]
["bitfinex-derivatives","SOLF0:USTF0",1744962207227,7.47184983,134.69,134.67,31.17207112]
["bitfinex-derivatives","SOLF0:USTF0",1744962207420,12.4256,134.68,134.67,0.05675655]
["bitfinex-derivatives","SOLF0:USTF0",1744962209628,7.4256,134.68,134.67,0.05675655]
["bitfinex-derivatives","SOLF0:USTF0",1744962210123,12.47204983,134.69,134.67,0.05675655]
["bitfinex-derivatives","SOLF0:USTF0",1744962210323,7.47204983,134.69,134.67,0.05675655]
["bitfinex-derivatives","SOLF0:USTF0",1744962211121,7.47204983,134.69,134.67,4.55207112]
["bitfinex-derivatives","SOLF0:USTF0",1744962213134,0.04684983,134.69,134.67,4.55207112]
["bitfinex-derivatives","SOLF0:USTF0",1744962213434,0.04684983,134.69,134.68,4.49531457]
["bitfinex-derivatives","SOLF0:USTF0",1744962213932,5.0,134.71,134.68,4.49531457]
["bitfinex-derivatives","SOLF0:USTF0",1744962214132,2.0665,134.73,134.7,4.49531457]
["bitfinex-derivatives","SOLF0:USTF0",1744962214333,7.0665,134.73,134.7,4.49531457]
["bitfinex-derivatives","SOLF0:USTF0",1744962214633,7.4238,134.72,134.7,4.49531457]
["bitfinex-derivatives","SOLF0:USTF0",1744962214933,5.0,134.74,134.7,4.49531457]
["bitfinex-derivatives","SOLF0:USTF0",1744962215134,0.05478146,134.72,134.7,0.04817922]
["bitfinex-derivatives","SOLF0:USTF0",1744962215629,0.05478146,134.72,134.7,26.66817922]
["bitfinex-derivatives","SOLF0:USTF0",1744962216541,0.05478146,134.72,134.7,33.68740745]
["bitfinex-derivatives","SOLF0:USTF0",1744962217138,0.05478146,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744962219337,0.05478146,134.72,134.7,41.11160745]
["bitfinex-derivatives","SOLF0:USTF0",1744962221842,0.05478146,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744962224638,0.05478146,134.72,134.7,41.11160745]
["bitfinex-derivatives","SOLF0:USTF0",1744962226041,0.05478146,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744962226444,7.47818146,134.72,134.7,33.68740745]
["bitfinex-derivatives","SOLF0:USTF0",1744962227144,7.47818146,134.72,134.7,26.66817922]
["bitfinex-derivatives","SOLF0:USTF0",1744962227641,0.05478146,134.72,134.7,33.68740745]
["bitfinex-derivatives","SOLF0:USTF0",1744962228142,0.05478146,134.72,134.7,41.11150745]
["bitfinex-derivatives","SOLF0:USTF0",1744962229840,0.05478146,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744962237142,0.05478146,134.72,134.71,11.91481117]
["bitfinex-derivatives","SOLF0:USTF0",1744962245752,7.4218,134.75,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744962245948,5.0,134.78,134.74,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962246152,5.0,134.78,134.76,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962246952,5.05107764,134.78,134.76,4.54103631]
["bitfinex-derivatives","SOLF0:USTF0",1744962247154,7.4208,134.77,134.76,4.54103631]
["bitfinex-derivatives","SOLF0:USTF0",1744962247353,7.4208,134.77,134.76,0.05012514]
["bitfinex-derivatives","SOLF0:USTF0",1744962247556,12.4208,134.77,134.76,0.05012514]
["bitfinex-derivatives","SOLF0:USTF0",1744962248256,7.4208,134.77,134.76,0.05012514]
["bitfinex-derivatives","SOLF0:USTF0",1744962248554,12.4208,134.77,134.76,0.05012514]
["bitfinex-derivatives","SOLF0:USTF0",1744962256961,5.0,134.73,134.69,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962257167,5.0,134.7,134.67,565.57091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962257365,5.0,134.71,134.67,565.57091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962257567,5.0,134.7,134.67,565.57091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962257766,5.0,134.7,134.68,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962257960,0.05321122,134.7,134.68,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962258161,5.05321122,134.7,134.67,565.62456001]
["bitfinex-derivatives","SOLF0:USTF0",1744962258365,7.4256,134.68,134.67,565.62456001]
["bitfinex-derivatives","SOLF0:USTF0",1744962258561,7.4256,134.68,134.67,26.65364884]
["bitfinex-derivatives","SOLF0:USTF0",1744962259869,7.4256,134.68,134.67,31.14456001]
["bitfinex-derivatives","SOLF0:USTF0",1744962260070,7.4251,134.69,134.67,31.14456001]
["bitfinex-derivatives","SOLF0:USTF0",1744962263167,5.05321122,134.7,134.67,31.14456001]
["bitfinex-derivatives","SOLF0:USTF0",1744962263367,0.05321122,134.7,134.69,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962263573,0.05321122,134.7,134.68,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962264269,7.47761122,134.7,134.68,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962264465,0.05321122,134.7,134.67,31.14456001]
["bitfinex-derivatives","SOLF0:USTF0",1744962265573,0.05321122,134.7,134.68,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962267173,0.05321122,134.7,134.67,26.65364884]
["bitfinex-derivatives","SOLF0:USTF0",1744962267174,0.05321122,134.7,134.69,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962267975,5.0,134.75,134.69,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962268172,9.49091117,134.77,134.72,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962268471,10.7838,134.76,134.72,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962268767,7.4221,134.75,134.72,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962268969,7.4221,134.75,134.72,4.5456691]
["bitfinex-derivatives","SOLF0:USTF0",1744962269174,7.4788854,134.75,134.72,4.5456691]
["bitfinex-derivatives","SOLF0:USTF0",1744962269378,7.4223,134.74,134.72,4.5456691]
["bitfinex-derivatives","SOLF0:USTF0",1744962272978,0.0567854,134.75,134.73,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962273482,7.4226,134.74,134.72,4.5456691]
["bitfinex-derivatives","SOLF0:USTF0",1744962274883,7.4226,134.74,134.73,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962275273,0.0567854,134.75,134.73,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962275481,0.0567854,134.75,134.74,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962279181,7.4208,134.77,134.74,11.91311117]
["bitfinex-derivatives","SOLF0:USTF0",1744962279383,5.0,134.79,134.76,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962279585,5.0,134.79,134.77,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962280587,5.05311438,134.79,134.77,4.54486636]
["bitfinex-derivatives","SOLF0:USTF0",1744962281186,7.4203,134.78,134.77,4.54486636]
["bitfinex-derivatives","SOLF0:USTF0",1744962284787,7.4203,134.78,134.77,0.05395519]
["bitfinex-derivatives","SOLF0:USTF0",1744962286186,16.91121117,134.78,134.77,0.05395519]
["bitfinex-derivatives","SOLF0:USTF0",1744962287289,12.4203,134.78,134.77,4.54486636]
["bitfinex-derivatives","SOLF0:USTF0",1744962287589,7.4203,134.78,134.77,4.54486636]
["bitfinex-derivatives","SOLF0:USTF0",1744962288191,7.4203,134.78,134.77,0.05395519]
["bitfinex-derivatives","SOLF0:USTF0",1744962294495,12.4203,134.78,134.77,0.05395519]
["bitfinex-derivatives","SOLF0:USTF0",1744962294995,7.4203,134.78,134.77,0.05395519]
["bitfinex-derivatives","SOLF0:USTF0",1744962295398,12.47291438,134.79,134.77,4.54486636]
["bitfinex-derivatives","SOLF0:USTF0",1744962295696,7.47291438,134.79,134.78,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962296391,0.05311438,134.79,134.78,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962296591,5.0,134.84,134.78,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962296797,5.0,134.86,134.83,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962296994,7.417,134.84,134.83,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962298198,7.46571512,134.85,134.83,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962298395,0.04931512,134.85,134.84,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962299501,7.46551512,134.85,134.84,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962300302,0.04931512,134.85,134.84,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962301193,7.46551512,134.85,134.84,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962301803,7.46551512,134.85,134.83,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962302003,7.4167,134.84,134.82,31.14772157]
["bitfinex-derivatives","SOLF0:USTF0",1744962302203,7.4167,134.84,134.83,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962302402,0.04931512,134.85,134.83,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962302602,7.46571512,134.85,134.84,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962304602,0.04931512,134.85,134.82,31.14772157]
["bitfinex-derivatives","SOLF0:USTF0",1744962304800,5.0,134.84,134.82,26.6568104]
["bitfinex-derivatives","SOLF0:USTF0",1744962305103,5.0,134.84,134.82,0.0568104]
["bitfinex-derivatives","SOLF0:USTF0",1744962305304,5.0,134.83,134.82,0.0568104]
["bitfinex-derivatives","SOLF0:USTF0",1744962305502,12.4173,134.83,134.82,0.0568104]
["bitfinex-derivatives","SOLF0:USTF0",1744962306206,7.4173,134.83,134.82,0.0568104]
["bitfinex-derivatives","SOLF0:USTF0",1744962306402,12.4173,134.83,134.82,0.0568104]
["bitfinex-derivatives","SOLF0:USTF0",1744962308702,5.0,134.84,134.82,0.0568104]
["bitfinex-derivatives","SOLF0:USTF0",1744962308898,12.417,134.84,134.82,4.54772157]
["bitfinex-derivatives","SOLF0:USTF0",1744962309102,5.94771512,134.85,134.82,4.54772157]
["bitfinex-derivatives","SOLF0:USTF0",1744962309304,10.94771512,134.85,134.82,0.0568104]
["bitfinex-derivatives","SOLF0:USTF0",1744962309508,7.4173,134.83,134.82,0.0568104]
["bitfinex-derivatives","SOLF0:USTF0",1744962309804,12.4173,134.83,134.82,0.0568104]
["bitfinex-derivatives","SOLF0:USTF0",1744962310201,7.4173,134.83,134.82,0.0568104]
["bitfinex-derivatives","SOLF0:USTF0",1744962311211,7.4189,134.8,134.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962311511,5.0,134.83,134.79,31.07091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962311908,7.4187,134.81,134.79,31.07091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962312412,7.47452171,134.81,134.79,31.12226065]
["bitfinex-derivatives","SOLF0:USTF0",1744962313208,7.4189,134.8,134.79,31.12226065]
["bitfinex-derivatives","SOLF0:USTF0",1744962313407,7.4189,134.8,134.79,26.63134948]
["bitfinex-derivatives","SOLF0:USTF0",1744962314612,12.4189,134.8,134.79,26.63134948]
["bitfinex-derivatives","SOLF0:USTF0",1744962315113,7.4189,134.8,134.79,26.63134948]
["bitfinex-derivatives","SOLF0:USTF0",1744962315309,7.4206,134.77,134.75,31.07091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962316515,7.4211,134.76,134.75,26.63258477]
["bitfinex-derivatives","SOLF0:USTF0",1744962316716,0.05498372,134.77,134.75,26.63258477]
["bitfinex-derivatives","SOLF0:USTF0",1744962317021,5.0,134.81,134.76,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962317211,5.0,134.83,134.8,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962317409,5.0,134.83,134.81,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962317608,7.4182,134.82,134.81,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962317814,5.0,134.84,134.8,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962318016,5.0,134.83,134.8,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962318216,7.4178,134.82,134.81,0.05692423]
["bitfinex-derivatives","SOLF0:USTF0",1744962319317,7.4195,134.79,134.77,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962319518,9.49091117,134.82,134.78,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962319519,5.0,134.82,134.78,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962319712,7.4181,134.82,134.8,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962319907,7.4181,134.82,134.81,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962320516,7.4178,134.82,134.81,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962321318,5.05444538,134.83,134.81,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962321519,0.05444538,134.83,134.82,4.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962321813,0.05444538,134.83,134.82,31.07091117]
["bitfinex-derivatives","SOLF0:USTF0",1744962323218,0.05444538,134.83,134.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962329022,0.05444538,134.83,134.82,33.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744962330022,0.05444538,134.83,134.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962331020,0.05444538,134.83,134.82,33.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744962332422,0.05444538,134.83,134.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962333328,0.05444538,134.83,134.82,33.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744962337333,0.05444538,134.83,134.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962342239,5.0,134.87,134.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962342439,5.0,134.89,134.84,7.00676982]
["bitfinex-derivatives","SOLF0:USTF0",1744962342638,5.0,134.89,134.85,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962343142,7.4147,134.88,134.87,4.48162677]
["bitfinex-derivatives","SOLF0:USTF0",1744962344338,7.4147,134.88,134.86,0.05450036]
["bitfinex-derivatives","SOLF0:USTF0",1744962344643,7.4151,134.87,134.86,0.05450036]
["bitfinex-derivatives","SOLF0:USTF0",1744962344839,12.4151,134.87,134.86,0.05450036]
["bitfinex-derivatives","SOLF0:USTF0",1744962348948,7.4151,134.87,134.86,0.05450036]
["bitfinex-derivatives","SOLF0:USTF0",1744962351455,5.0,134.88,134.86,0.05450036]
["bitfinex-derivatives","SOLF0:USTF0",1744962352154,12.4151,134.87,134.86,0.05450036]
["bitfinex-derivatives","SOLF0:USTF0",1744962353959,36.04162677,134.87,134.8,31.04162677]
["bitfinex-derivatives","SOLF0:USTF0",1744962354155,9.48162677,134.83,134.78,31.04162677]
["bitfinex-derivatives","SOLF0:USTF0",1744962354352,9.48162677,134.8,134.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962354550,5.0,134.79,134.75,31.04162677]
["bitfinex-derivatives","SOLF0:USTF0",1744962354953,7.4209,134.77,134.76,0.05170029]
["bitfinex-derivatives","SOLF0:USTF0",1744962357459,12.47078261,134.78,134.76,4.53332706]
["bitfinex-derivatives","SOLF0:USTF0",1744962357655,0.05048261,134.78,134.77,4.48162677]
["bitfinex-derivatives","SOLF0:USTF0",1744962358454,0.05048261,134.78,134.77,11.90222677]
["bitfinex-derivatives","SOLF0:USTF0",1744962358654,5.0,134.83,134.77,4.48162677]
["bitfinex-derivatives","SOLF0:USTF0",1744962358850,5.0,134.83,134.81,4.48162677]
["bitfinex-derivatives","SOLF0:USTF0",1744962359363,7.4181,134.82,134.81,4.48162677]
["bitfinex-derivatives","SOLF0:USTF0",1744962359654,7.4181,134.82,134.8,4.53047298]
["bitfinex-derivatives","SOLF0:USTF0",1744962359860,12.4181,134.82,134.8,4.53047298]
["bitfinex-derivatives","SOLF0:USTF0",1744962360160,7.4184,134.81,134.8,4.53047298]
["bitfinex-derivatives","SOLF0:USTF0",1744962361160,7.4184,134.81,134.8,0.04884621]
["bitfinex-derivatives","SOLF0:USTF0",1744962362061,7.4181,134.82,134.8,0.04884621]
["bitfinex-derivatives","SOLF0:USTF0",1744962362761,7.4184,134.81,134.8,0.04884621]
["bitfinex-derivatives","SOLF0:USTF0",1744962368161,12.4184,134.81,134.8,4.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744962368463,7.4212,134.76,134.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962370157,12.4212,134.76,134.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962370759,7.4212,134.76,134.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962371356,12.4212,134.76,134.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962371560,12.4212,134.76,134.74,0.05677405]
["bitfinex-derivatives","SOLF0:USTF0",1744962371561,7.4217,134.75,134.74,0.05677405]
["bitfinex-derivatives","SOLF0:USTF0",1744962371858,12.4217,134.75,134.74,0.05677405]
["bitfinex-derivatives","SOLF0:USTF0",1744962372464,7.4217,134.75,134.74,0.05677405]
["bitfinex-derivatives","SOLF0:USTF0",1744962372961,12.4217,134.75,134.74,0.05677405]
["bitfinex-derivatives","SOLF0:USTF0",1744962374265,7.4217,134.75,134.74,0.05677405]
["bitfinex-derivatives","SOLF0:USTF0",1744962374460,12.4217,134.75,134.74,0.05677405]
["bitfinex-derivatives","SOLF0:USTF0",1744962374661,7.4217,134.75,134.74,0.05677405]
["bitfinex-derivatives","SOLF0:USTF0",1744962374966,12.4217,134.75,134.74,0.05677405]
["bitfinex-derivatives","SOLF0:USTF0",1744962378568,12.4217,134.75,134.74,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744962385675,5.0,134.75,134.74,4.49179726]
["bitfinex-derivatives","SOLF0:USTF0",1744962385972,5.05367749,134.77,134.74,4.49179726]
["bitfinex-derivatives","SOLF0:USTF0",1744962386170,5.0,134.76,134.74,4.49179726]
["bitfinex-derivatives","SOLF0:USTF0",1744962386777,5.0,134.76,134.74,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744962387165,7.4217,134.75,134.74,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744962389072,7.4217,134.75,134.74,4.49179726]
["bitfinex-derivatives","SOLF0:USTF0",1744962389273,5.05367749,134.77,134.74,4.49179726]
["bitfinex-derivatives","SOLF0:USTF0",1744962389977,7.4215,134.76,134.74,4.49179726]
["bitfinex-derivatives","SOLF0:USTF0",1744962391874,7.4215,134.76,134.75,4.49172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962394472,7.4215,134.76,134.74,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744962394775,7.4217,134.75,134.74,4.49179726]
["bitfinex-derivatives","SOLF0:USTF0",1744962394975,7.4217,134.75,134.74,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744962396078,12.4217,134.75,134.74,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744962396271,7.4217,134.75,134.74,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744962401087,12.4217,134.75,134.74,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744962402384,16.91342321,134.75,134.74,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744962403083,7.427,134.66,134.57,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744962403385,7.427,134.66,134.65,4.49172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962403686,7.427,134.66,134.64,4.49172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962404287,7.48136656,134.66,134.64,4.54819425]
["bitfinex-derivatives","SOLF0:USTF0",1744962404487,7.48136656,134.66,134.65,4.49172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962405083,7.4272,134.65,134.64,4.54819425]
["bitfinex-derivatives","SOLF0:USTF0",1744962405385,12.4272,134.65,134.64,0.05647104]
["bitfinex-derivatives","SOLF0:USTF0",1744962405586,7.4272,134.65,134.64,0.05647104]
["bitfinex-derivatives","SOLF0:USTF0",1744962406785,7.4272,134.65,134.64,4.54819425]
["bitfinex-derivatives","SOLF0:USTF0",1744962407589,12.4272,134.65,134.64,0.05647104]
["bitfinex-derivatives","SOLF0:USTF0",1744962407888,7.4272,134.65,134.64,0.05647104]
["bitfinex-derivatives","SOLF0:USTF0",1744962409287,11.91892321,134.65,134.64,0.05647104]
["bitfinex-derivatives","SOLF0:USTF0",1744962409492,7.4289,134.62,134.61,4.49172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962409691,5.0,134.64,134.6,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962409892,7.4294,134.61,134.6,31.07172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962410194,7.4294,134.61,134.6,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962410787,7.4294,134.61,134.6,31.07172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962411395,7.4294,134.61,134.6,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962411793,7.48411435,134.62,134.6,31.07172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962412097,0.05501435,134.62,134.61,4.49172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962412295,0.05501435,134.62,134.6,31.07172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962412699,0.05501435,134.62,134.6,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962412897,7.48431435,134.62,134.6,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962413292,0.05501435,134.62,134.6,31.07172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962413491,0.05501435,134.62,134.61,4.49172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962419304,0.05501435,134.62,134.61,11.92112321]
["bitfinex-derivatives","SOLF0:USTF0",1744962419994,7.428,134.64,134.61,11.92112321]
["bitfinex-derivatives","SOLF0:USTF0",1744962420207,5.0,134.67,134.63,4.49172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962420505,5.0,134.67,134.64,4.49172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962421206,7.4274,134.65,134.64,4.54032106]
["bitfinex-derivatives","SOLF0:USTF0",1744962423908,11.91912321,134.65,134.64,0.04859785]
["bitfinex-derivatives","SOLF0:USTF0",1744962424110,7.4291,134.62,134.6,31.07172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962424301,12.4291,134.62,134.6,31.07172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962424504,7.4291,134.62,134.6,31.07172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962425014,12.4291,134.62,134.6,31.07172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962425199,12.48127423,134.62,134.6,4.54395764]
["bitfinex-derivatives","SOLF0:USTF0",1744962425401,4.49172321,134.61,134.55,4.49172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962425706,5.0,134.57,134.55,4.49172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962425907,5.0,134.57,134.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962426112,5.0,134.55,134.51,4.49172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962426304,12.434,134.53,134.5,4.49172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962426505,7.434,134.53,134.52,0.05291452]
["bitfinex-derivatives","SOLF0:USTF0",1744962426705,0.05088807,134.54,134.52,4.54463773]
["bitfinex-derivatives","SOLF0:USTF0",1744962426911,0.05088807,134.54,134.53,4.49172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962427105,5.0,134.57,134.53,31.07172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962427309,7.4322,134.56,134.55,4.49172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962427911,7.4319,134.57,134.55,4.49172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962428211,7.48108738,134.57,134.56,4.49172321]
["bitfinex-derivatives","SOLF0:USTF0",1744962429011,7.48108738,134.57,134.55,4.53941504]
["bitfinex-derivatives","SOLF0:USTF0",1744962429012,7.4322,134.56,134.55,4.53941504]
["bitfinex-derivatives","SOLF0:USTF0",1744962429310,7.4322,134.56,134.55,0.04769183]
["bitfinex-derivatives","SOLF0:USTF0",1744962429512,12.4322,134.56,134.55,0.04769183]
["bitfinex-derivatives","SOLF0:USTF0",1744962429710,7.4322,134.56,134.55,0.04769183]
["bitfinex-derivatives","SOLF0:USTF0",1744962429912,12.4322,134.56,134.55,0.04769183]
["bitfinex-derivatives","SOLF0:USTF0",1744962431412,7.4322,134.56,134.55,0.04769183]
["bitfinex-derivatives","SOLF0:USTF0",1744962431819,12.4322,134.56,134.55,0.04769183]
["bitfinex-derivatives","SOLF0:USTF0",1744962432011,7.4322,134.56,134.55,0.04769183]
["bitfinex-derivatives","SOLF0:USTF0",1744962432312,12.4322,134.56,134.55,0.04769183]
["bitfinex-derivatives","SOLF0:USTF0",1744962433309,15.9881404,134.56,134.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744962433508,5.0,134.52,134.46,7.0361404]
["bitfinex-derivatives","SOLF0:USTF0",1744962433709,5.0,134.51,134.46,7.0361404]
["bitfinex-derivatives","SOLF0:USTF0",1744962434013,7.4364,134.49,134.46,7.0361404]
["bitfinex-derivatives","SOLF0:USTF0",1744962434312,0.04695426,134.49,134.46,7.08498996]
["bitfinex-derivatives","SOLF0:USTF0",1744962434612,7.437,134.48,134.46,7.08498996]
["bitfinex-derivatives","SOLF0:USTF0",1744962434814,0.04695426,134.49,134.46,7.08498996]
["bitfinex-derivatives","SOLF0:USTF0",1744962435515,0.04695426,134.49,134.48,7.0361404]
["bitfinex-derivatives","SOLF0:USTF0",1744962435714,0.04695426,134.49,134.48,33.6361404]
["bitfinex-derivatives","SOLF0:USTF0",1744962437215,7.48295426,134.49,134.48,33.6361404]
["bitfinex-derivatives","SOLF0:USTF0",1744962437815,0.04695426,134.49,134.48,33.6361404]
["bitfinex-derivatives","SOLF0:USTF0",1744962438817,7.48295426,134.49,134.48,33.6361404]
["bitfinex-derivatives","SOLF0:USTF0",1744962440515,0.04695426,134.49,134.48,33.6361404]
["bitfinex-derivatives","SOLF0:USTF0",1744962440916,7.48295426,134.49,134.48,33.6361404]
["bitfinex-derivatives","SOLF0:USTF0",1744962443814,7.48295426,134.49,134.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744962444518,7.4371,134.47,134.46,7.08498996]
["bitfinex-derivatives","SOLF0:USTF0",1744962444718,7.4371,134.47,134.46,0.04884956]
["bitfinex-derivatives","SOLF0:USTF0",1744962448413,7.4368,134.48,134.46,7.08498996]
["bitfinex-derivatives","SOLF0:USTF0",1744962449015,0.04695426,134.49,134.46,7.08498996]
["bitfinex-derivatives","SOLF0:USTF0",1744962449016,7.4371,134.47,134.46,7.08498996]
["bitfinex-derivatives","SOLF0:USTF0",1744962449818,7.4368,134.48,134.46,7.08498996]
["bitfinex-derivatives","SOLF0:USTF0",1744962450222,7.48345426,134.49,134.46,7.08498996]
["bitfinex-derivatives","SOLF0:USTF0",1744962450413,0.04695426,134.49,134.46,7.08498996]
["bitfinex-derivatives","SOLF0:USTF0",1744962451123,7.4366,134.48,134.46,7.08498996]
["bitfinex-derivatives","SOLF0:USTF0",1744962451322,0.04695426,134.49,134.46,0.04884956]
["bitfinex-derivatives","SOLF0:USTF0",1744962451519,7.4371,134.47,134.46,7.08498996]
["bitfinex-derivatives","SOLF0:USTF0",1744962459227,5.04695426,134.49,134.46,7.08498996]
["bitfinex-derivatives","SOLF0:USTF0",1744962459422,0.04695426,134.49,134.46,7.08498996]
["bitfinex-derivatives","SOLF0:USTF0",1744962459828,7.4371,134.47,134.46,7.08498996]
["bitfinex-derivatives","SOLF0:USTF0",1744962461123,0.04695426,134.49,134.46,4.55577306]
["bitfinex-derivatives","SOLF0:USTF0",1744962461328,0.04695426,134.49,134.48,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962461524,7.48325426,134.49,134.48,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962468222,12.48325426,134.49,134.48,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962469328,7.48325426,134.49,134.48,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962471135,0.04695426,134.49,134.48,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962471930,7.48295426,134.49,134.48,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962473837,12.48295426,134.49,134.48,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962474434,7.48295426,134.49,134.48,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962475132,7.4366,134.48,134.47,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962478943,5.0,134.51,134.47,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962479137,26.62,134.57,134.5,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962479337,26.62,134.57,134.53,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962479532,7.4333,134.54,134.53,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962480239,7.4338,134.53,134.52,4.55878968]
["bitfinex-derivatives","SOLF0:USTF0",1744962489044,5.05552051,134.55,134.52,4.55878968]
["bitfinex-derivatives","SOLF0:USTF0",1744962489249,9.081,134.6,134.54,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962489442,9.081,134.6,134.58,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962489642,7.4305,134.59,134.58,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962490449,7.48326642,134.6,134.58,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962490642,0.05306642,134.6,134.58,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962490947,0.05306642,134.6,134.58,31.1069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962491149,0.05306642,134.6,134.58,38.5378235]
["bitfinex-derivatives","SOLF0:USTF0",1744962492547,0.05306642,134.6,134.59,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962495546,5.0,134.64,134.59,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962495749,7.4283,134.63,134.58,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744962495945,7.4283,134.63,134.62,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962496152,11.1434,134.66,134.62,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962496353,7.4272,134.65,134.64,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962499147,7.48114717,134.66,134.64,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962499348,0.05414717,134.66,134.65,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962499746,5.0,134.71,134.65,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962499953,5.0,134.71,134.69,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962500253,7.4244,134.7,134.69,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962501155,0.05117797,134.71,134.69,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962501356,5.05117797,134.71,134.69,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962501552,7.47507797,134.71,134.7,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962502354,0.05117797,134.71,134.7,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962503058,7.47507797,134.71,134.7,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962504157,5.05117797,134.71,134.68,4.56275705]
["bitfinex-derivatives","SOLF0:USTF0",1744962504457,5.0,134.7,134.68,4.56275705]
["bitfinex-derivatives","SOLF0:USTF0",1744962505157,7.425,134.69,134.68,4.56275705]
["bitfinex-derivatives","SOLF0:USTF0",1744962505658,12.425,134.69,134.68,0.05583355]
["bitfinex-derivatives","SOLF0:USTF0",1744962505854,9.5069235,134.69,134.63,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962506053,5.0,134.65,134.62,31.0869235]
["bitfinex-derivatives","SOLF0:USTF0",1744962506756,7.4283,134.63,134.62,31.0869235]
["bitfinex-derivatives","SOLF0:USTF0",1744962506952,7.4283,134.63,134.62,31.14280032]
["bitfinex-derivatives","SOLF0:USTF0",1744962507554,7.4281,134.64,134.62,31.14280032]
["bitfinex-derivatives","SOLF0:USTF0",1744962507757,0.05505941,134.65,134.63,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962508054,0.05505941,134.65,134.62,26.63587682]
["bitfinex-derivatives","SOLF0:USTF0",1744962508055,7.48235941,134.65,134.64,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962509452,7.4278,134.64,134.63,4.5069235]
["bitfinex-derivatives","SOLF0:USTF0",1744962511157,7.4283,134.63,134.62,26.63587682]
["bitfinex-derivatives","SOLF0:USTF0",1744962512957,12.4283,134.63,134.62,26.63587682]
["bitfinex-derivatives","SOLF0:USTF0",1744962514854,12.4283,134.63,134.62,0.05587682]
["bitfinex-derivatives","SOLF0:USTF0",1744962515058,7.43,134.6,134.59,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962515253,5.0,134.6,134.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962516059,7.4313,134.58,134.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962516259,7.4313,134.58,134.57,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1744962517361,7.48694481,134.59,134.57,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1744962518561,0.05614481,134.59,134.57,7.07618149]
["bitfinex-derivatives","SOLF0:USTF0",1744962519360,7.48684481,134.59,134.57,7.07618149]
["bitfinex-derivatives","SOLF0:USTF0",1744962519851,0.05614481,134.59,134.57,7.07618149]
["bitfinex-derivatives","SOLF0:USTF0",1744962520055,7.4311,134.58,134.57,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1744962523565,7.48694481,134.59,134.57,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1744962523763,0.05614481,134.59,134.57,7.07618149]
["bitfinex-derivatives","SOLF0:USTF0",1744962524162,7.48704481,134.59,134.57,7.07618149]
["bitfinex-derivatives","SOLF0:USTF0",1744962524357,0.05614481,134.59,134.57,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1744962524662,7.4311,134.58,134.57,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1744962531463,7.48694481,134.59,134.57,7.07618149]
["bitfinex-derivatives","SOLF0:USTF0",1744962532268,7.4311,134.58,134.57,7.07618149]
["bitfinex-derivatives","SOLF0:USTF0",1744962532461,0.05614481,134.59,134.57,7.07618149]
["bitfinex-derivatives","SOLF0:USTF0",1744962532857,7.48694481,134.59,134.57,7.07618149]
["bitfinex-derivatives","SOLF0:USTF0",1744962533062,0.05614481,134.59,134.57,7.07618149]
["bitfinex-derivatives","SOLF0:USTF0",1744962533266,0.05614481,134.59,134.58,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962535567,7.48664481,134.59,134.58,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962546578,7.4311,134.58,134.57,4.5487107]
["bitfinex-derivatives","SOLF0:USTF0",1744962546775,12.4311,134.58,134.57,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1744962551885,5.0,134.58,134.54,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962552082,5.0,134.57,134.54,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962552385,7.4333,134.55,134.54,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962562487,0.05632961,134.56,134.54,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962562685,5.0,134.6,134.56,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962562885,5.0,134.6,134.59,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962563184,12.43,134.6,134.59,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962564892,7.43,134.6,134.59,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962571792,26.58,134.66,134.59,31.08028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962571987,14.8513,134.68,134.64,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962572896,0.0552039,134.67,134.65,0.05535329]
["bitfinex-derivatives","SOLF0:USTF0",1744962573094,0.0552039,134.67,134.65,4.5556428]
["bitfinex-derivatives","SOLF0:USTF0",1744962573293,0.0552039,134.67,134.65,0.05535329]
["bitfinex-derivatives","SOLF0:USTF0",1744962573488,7.4267,134.66,134.65,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744962573693,31.08028951,134.66,134.6,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962573893,4.50028951,134.65,134.6,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962574195,7.4296,134.61,134.6,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962576503,7.48290476,134.62,134.6,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962576801,5.0,134.67,134.61,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962577001,5.0,134.67,134.64,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962577301,7.4272,134.65,134.64,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962579604,0.0558389,134.66,134.64,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962579801,0.0558389,134.66,134.65,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962580208,5.0,134.7,134.65,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962580403,46.4278,134.72,134.69,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962580606,26.58,134.72,134.69,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962580904,7.4244,134.7,134.65,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744962581105,10.938,134.73,134.69,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962581306,7.4239,134.71,134.7,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962581506,0.05624746,134.72,134.7,4.5536377]
["bitfinex-derivatives","SOLF0:USTF0",1744962581706,0.05624746,134.72,134.71,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962582810,7.47954746,134.72,134.71,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962585013,0.05624746,134.72,134.71,31.06028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962585409,7.4231,134.73,134.71,31.06028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962586114,7.4231,134.73,134.72,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962586313,5.9117,134.77,134.72,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962586510,5.9117,134.77,134.75,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962586710,0.05379783,134.76,134.75,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962586911,0.05379783,134.76,134.74,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962587410,5.05379783,134.76,134.74,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962587916,7.4222,134.74,134.73,0.05370457]
["bitfinex-derivatives","SOLF0:USTF0",1744962588315,7.4244,134.7,134.69,4.50028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962588515,9.50028951,134.73,134.68,31.06028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962588815,5.0,134.72,134.68,31.06028951]
["bitfinex-derivatives","SOLF0:USTF0",1744962589313,7.425,134.69,134.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962590709,7.4256,134.68,134.67,0.05257021]
["bitfinex-derivatives","SOLF0:USTF0",1744962590913,9.50028951,134.68,134.65,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962591115,5.0,134.66,134.62,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962591413,5.0,134.65,134.62,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962591811,5.0,134.65,134.59,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744962592013,5.0,134.63,134.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962592213,5.0,134.61,134.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962592415,7.4305,134.59,134.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962595116,0.04912484,134.6,134.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962595621,7.47912484,134.6,134.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962596222,0.04912484,134.6,134.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962597114,7.47912484,134.6,134.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962597619,0.04912484,134.6,134.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962597922,7.4305,134.59,134.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962607319,0.04912484,134.6,134.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962607823,5.0,134.62,134.59,7.02919393]
["bitfinex-derivatives","SOLF0:USTF0",1744962608127,5.0,134.69,134.61,7.02919393]
["bitfinex-derivatives","SOLF0:USTF0",1744962608329,7.4265,134.67,134.64,7.02919393]
["bitfinex-derivatives","SOLF0:USTF0",1744962609024,7.48246493,134.67,134.64,7.08390655]
["bitfinex-derivatives","SOLF0:USTF0",1744962609922,0.05596493,134.67,134.64,7.08390655]
["bitfinex-derivatives","SOLF0:USTF0",1744962610629,7.48216493,134.67,134.64,7.08390655]
["bitfinex-derivatives","SOLF0:USTF0",1744962610922,7.48216493,134.67,134.64,14.51160655]
["bitfinex-derivatives","SOLF0:USTF0",1744962611128,0.05596493,134.67,134.64,7.08390655]
["bitfinex-derivatives","SOLF0:USTF0",1744962611928,7.48236493,134.67,134.64,7.08390655]
["bitfinex-derivatives","SOLF0:USTF0",1744962612129,7.48236493,134.67,134.64,14.51150655]
["bitfinex-derivatives","SOLF0:USTF0",1744962612429,0.05596493,134.67,134.64,14.51150655]
["bitfinex-derivatives","SOLF0:USTF0",1744962613233,7.48216493,134.67,134.64,7.08390655]
["bitfinex-derivatives","SOLF0:USTF0",1744962614225,7.4269,134.66,134.64,7.08390655]
["bitfinex-derivatives","SOLF0:USTF0",1744962614424,5.0,134.66,134.64,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1744962614627,7.4272,134.65,134.64,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1744962615531,7.427,134.66,134.64,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1744962616230,7.4272,134.65,134.64,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1744962619235,7.4269,134.66,134.64,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1744962619434,5.0,134.7,134.64,7.08390655]
["bitfinex-derivatives","SOLF0:USTF0",1744962619634,5.0,134.73,134.66,7.02919393]
["bitfinex-derivatives","SOLF0:USTF0",1744962619829,5.0,134.73,134.68,7.02919393]
["bitfinex-derivatives","SOLF0:USTF0",1744962620636,7.4241,134.71,134.69,0.05249543]
["bitfinex-derivatives","SOLF0:USTF0",1744962621130,7.48031872,134.72,134.69,0.05249543]
["bitfinex-derivatives","SOLF0:USTF0",1744962621337,0.05671872,134.72,134.69,0.05249543]
["bitfinex-derivatives","SOLF0:USTF0",1744962621539,0.05671872,134.72,134.7,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962622036,7.48031872,134.72,134.7,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962623138,0.05671872,134.72,134.7,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962624229,5.05671872,134.72,134.7,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962624433,0.05671872,134.72,134.7,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962624733,0.05671872,134.72,134.7,33.58919393]
["bitfinex-derivatives","SOLF0:USTF0",1744962627131,7.48011872,134.72,134.7,33.58919393]
["bitfinex-derivatives","SOLF0:USTF0",1744962627733,0.05671872,134.72,134.7,33.58919393]
["bitfinex-derivatives","SOLF0:USTF0",1744962628439,7.48011872,134.72,134.7,33.58919393]
["bitfinex-derivatives","SOLF0:USTF0",1744962628739,0.05671872,134.72,134.7,33.58919393]
["bitfinex-derivatives","SOLF0:USTF0",1744962629037,0.05671872,134.72,134.7,41.01329393]
["bitfinex-derivatives","SOLF0:USTF0",1744962632138,0.05671872,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744962633639,7.4225,134.74,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744962633838,7.4225,134.74,134.72,7.02919393]
["bitfinex-derivatives","SOLF0:USTF0",1744962634040,7.4225,134.74,134.73,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744962634238,7.4219,134.75,134.73,33.9628]
["bitfinex-derivatives","SOLF0:USTF0",1744962634542,5.0,134.77,134.73,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744962634935,7.4221,134.75,134.74,0.04863554]
["bitfinex-derivatives","SOLF0:USTF0",1744962635240,7.4221,134.75,134.74,4.538286]
["bitfinex-derivatives","SOLF0:USTF0",1744962637842,7.47282596,134.76,134.74,4.538286]
["bitfinex-derivatives","SOLF0:USTF0",1744962638042,7.47282596,134.76,134.75,4.48965046]
["bitfinex-derivatives","SOLF0:USTF0",1744962638842,0.05132596,134.76,134.75,4.48965046]
["bitfinex-derivatives","SOLF0:USTF0",1744962639549,0.05132596,134.76,134.75,11.91135046]
["bitfinex-derivatives","SOLF0:USTF0",1744962639742,0.05132596,134.76,134.75,4.48965046]
["bitfinex-derivatives","SOLF0:USTF0",1744962642347,7.47242596,134.76,134.75,4.48965046]
["bitfinex-derivatives","SOLF0:USTF0",1744962644348,7.4217,134.75,134.74,0.04863554]
["bitfinex-derivatives","SOLF0:USTF0",1744962644547,7.4217,134.75,134.74,4.538286]
["bitfinex-derivatives","SOLF0:USTF0",1744962649851,9.54097642,134.76,134.69,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744962650055,5.0,134.72,134.69,4.48965046]
["bitfinex-derivatives","SOLF0:USTF0",1744962650854,7.4239,134.71,134.69,4.48965046]
["bitfinex-derivatives","SOLF0:USTF0",1744962651055,7.4239,134.71,134.69,4.54168808]
["bitfinex-derivatives","SOLF0:USTF0",1744962651255,5.05341397,134.72,134.69,4.54168808]
["bitfinex-derivatives","SOLF0:USTF0",1744962651556,7.4239,134.71,134.69,4.54168808]
["bitfinex-derivatives","SOLF0:USTF0",1744962651857,7.4239,134.71,134.7,4.48965046]
["bitfinex-derivatives","SOLF0:USTF0",1744962657256,7.47711397,134.72,134.7,4.48965046]
["bitfinex-derivatives","SOLF0:USTF0",1744962657456,7.47711397,134.72,134.71,4.48965046]
["bitfinex-derivatives","SOLF0:USTF0",1744962659364,0.05341397,134.72,134.69,4.54168808]
["bitfinex-derivatives","SOLF0:USTF0",1744962659661,5.0,134.7,134.69,0.05203762]
["bitfinex-derivatives","SOLF0:USTF0",1744962660157,12.4244,134.7,134.69,0.05203762]
["bitfinex-derivatives","SOLF0:USTF0",1744962660366,9.48965046,134.7,134.65,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744962660563,5.0,134.67,134.65,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744962661265,9.48965046,134.66,134.61,31.02965046]
["bitfinex-derivatives","SOLF0:USTF0",1744962661464,5.0,134.64,134.61,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744962661660,7.4283,134.63,134.62,0.04901305]
["bitfinex-derivatives","SOLF0:USTF0",1744962662463,5.0484088,134.64,134.62,4.53866351]
["bitfinex-derivatives","SOLF0:USTF0",1744962662660,0.0484088,134.64,134.63,4.48965046]
["bitfinex-derivatives","SOLF0:USTF0",1744962664059,0.0484088,134.64,134.63,11.91795046]
["bitfinex-derivatives","SOLF0:USTF0",1744962664662,0.0484088,134.64,134.63,4.48965046]
["bitfinex-derivatives","SOLF0:USTF0",1744962665165,0.0484088,134.64,134.62,14.50389674]
["bitfinex-derivatives","SOLF0:USTF0",1744962665465,0.0484088,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744962668263,0.0484088,134.64,134.62,14.50389674]
["bitfinex-derivatives","SOLF0:USTF0",1744962668463,0.0484088,134.64,134.62,7.07529674]
["bitfinex-derivatives","SOLF0:USTF0",1744962669265,0.0484088,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744962673173,0.0484088,134.64,134.62,7.07529674]
["bitfinex-derivatives","SOLF0:USTF0",1744962673374,7.4283,134.63,134.62,0.04901305]
["bitfinex-derivatives","SOLF0:USTF0",1744962673874,12.4283,134.63,134.62,0.04901305]
["bitfinex-derivatives","SOLF0:USTF0",1744962674775,7.4283,134.63,134.62,0.04901305]
["bitfinex-derivatives","SOLF0:USTF0",1744962680382,7.4764088,134.64,134.62,0.04901305]
["bitfinex-derivatives","SOLF0:USTF0",1744962680582,0.0484088,134.64,134.62,7.07529674]
["bitfinex-derivatives","SOLF0:USTF0",1744962681678,0.0484088,134.64,134.62,0.04901305]
["bitfinex-derivatives","SOLF0:USTF0",1744962681880,5.0,134.63,134.62,0.04901305]
["bitfinex-derivatives","SOLF0:USTF0",1744962682083,7.4283,134.63,134.62,0.04901305]
["bitfinex-derivatives","SOLF0:USTF0",1744962682378,0.0484088,134.64,134.62,0.04901305]
["bitfinex-derivatives","SOLF0:USTF0",1744962683284,7.4283,134.63,134.62,0.04901305]
["bitfinex-derivatives","SOLF0:USTF0",1744962685090,12.4283,134.63,134.62,0.04901305]
["bitfinex-derivatives","SOLF0:USTF0",1744962686188,7.4305,134.59,134.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962687184,7.4305,134.59,134.58,31.06097576]
["bitfinex-derivatives","SOLF0:USTF0",1744962688085,0.04924002,134.6,134.58,38.49177576]
["bitfinex-derivatives","SOLF0:USTF0",1744962688285,0.04924002,134.6,134.59,4.50097576]
["bitfinex-derivatives","SOLF0:USTF0",1744962688884,7.47924002,134.6,134.59,4.50097576]
["bitfinex-derivatives","SOLF0:USTF0",1744962689085,0.04924002,134.6,134.59,4.50097576]
["bitfinex-derivatives","SOLF0:USTF0",1744962690192,7.47924002,134.6,134.59,4.50097576]
["bitfinex-derivatives","SOLF0:USTF0",1744962695895,0.04924002,134.6,134.59,4.50097576]
["bitfinex-derivatives","SOLF0:USTF0",1744962696098,5.0,134.64,134.59,4.50097576]
["bitfinex-derivatives","SOLF0:USTF0",1744962696296,35.5235,134.65,134.62,4.50097576]
["bitfinex-derivatives","SOLF0:USTF0",1744962696499,7.4274,134.65,134.64,4.50097576]
["bitfinex-derivatives","SOLF0:USTF0",1744962696696,31.56,134.68,134.64,4.50097576]
["bitfinex-derivatives","SOLF0:USTF0",1744962696895,5.0,134.68,134.66,4.50097576]
["bitfinex-derivatives","SOLF0:USTF0",1744962697104,7.4261,134.67,134.66,4.50097576]
["bitfinex-derivatives","SOLF0:USTF0",1744962697300,7.4261,134.67,134.66,4.54866002]
["bitfinex-derivatives","SOLF0:USTF0",1744962701302,7.4283,134.63,134.62,4.50097576]
["bitfinex-derivatives","SOLF0:USTF0",1744962703203,7.4283,134.63,134.61,0.05721813]
["bitfinex-derivatives","SOLF0:USTF0",1744962704401,7.4289,134.62,134.61,0.05721813]
["bitfinex-derivatives","SOLF0:USTF0",1744962710410,12.4289,134.62,134.61,0.05721813]
["bitfinex-derivatives","SOLF0:USTF0",1744962711210,7.4289,134.62,134.61,0.05721813]
["bitfinex-derivatives","SOLF0:USTF0",1744962712607,7.47781853,134.64,134.61,26.61721813]
["bitfinex-derivatives","SOLF0:USTF0",1744962712807,0.04981853,134.64,134.62,7.02869794]
["bitfinex-derivatives","SOLF0:USTF0",1744962714209,0.04981853,134.64,134.62,14.45749794]
["bitfinex-derivatives","SOLF0:USTF0",1744962716706,0.04981853,134.64,134.62,7.02869794]
["bitfinex-derivatives","SOLF0:USTF0",1744962717608,0.04981853,134.64,134.62,14.45739794]
["bitfinex-derivatives","SOLF0:USTF0",1744962719414,7.47771853,134.64,134.62,7.02869794]
["bitfinex-derivatives","SOLF0:USTF0",1744962719814,0.04981853,134.64,134.62,7.02869794]
["bitfinex-derivatives","SOLF0:USTF0",1744962720615,0.04981853,134.64,134.62,14.45729794]
["bitfinex-derivatives","SOLF0:USTF0",1744962722410,7.47761853,134.64,134.62,7.02869794]
["bitfinex-derivatives","SOLF0:USTF0",1744962723115,5.04981853,134.64,134.61,26.61721813]
["bitfinex-derivatives","SOLF0:USTF0",1744962723513,7.4289,134.62,134.61,26.61721813]
["bitfinex-derivatives","SOLF0:USTF0",1744962724313,7.4289,134.62,134.61,0.05721813]
["bitfinex-derivatives","SOLF0:USTF0",1744962724618,7.4311,134.58,134.57,561.34]
["bitfinex-derivatives","SOLF0:USTF0",1744962724813,7.4311,134.58,134.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744962725219,7.4311,134.58,134.57,31.04201482]
["bitfinex-derivatives","SOLF0:USTF0",1744962727221,7.4311,134.58,134.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744962730323,0.05332955,134.59,134.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744962730324,0.05332955,134.59,134.57,33.57415459]
["bitfinex-derivatives","SOLF0:USTF0",1744962730821,5.0,134.63,134.57,33.57415459]
["bitfinex-derivatives","SOLF0:USTF0",1744962731020,5.0,134.63,134.59,7.03415459]
["bitfinex-derivatives","SOLF0:USTF0",1744962731418,7.4297,134.61,134.59,7.03415459]
["bitfinex-derivatives","SOLF0:USTF0",1744962732018,7.48689672,134.61,134.59,7.08433671]
["bitfinex-derivatives","SOLF0:USTF0",1744962733821,0.05719672,134.61,134.59,7.08433671]
["bitfinex-derivatives","SOLF0:USTF0",1744962734319,7.48689672,134.61,134.59,7.08433671]
["bitfinex-derivatives","SOLF0:USTF0",1744962736519,7.43,134.6,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962736720,12.43,134.6,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962737818,7.43,134.6,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962738718,12.43,134.6,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962739324,7.43,134.6,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962739525,12.43,134.6,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962739825,7.43,134.6,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962740025,12.48689672,134.61,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962740229,7.48689672,134.61,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962741225,7.43,134.6,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962741524,12.43,134.6,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962742227,5.0,134.6,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962742426,7.48679672,134.61,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962742427,0.05719672,134.61,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962742831,7.43,134.6,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962743528,7.48689672,134.61,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962744025,7.43,134.6,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962744229,12.43,134.6,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962745830,7.43,134.6,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962746728,7.48689672,134.61,134.59,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1744962747032,0.05719672,134.61,134.59,7.08433671]
["bitfinex-derivatives","SOLF0:USTF0",1744962747227,0.05719672,134.61,134.6,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962748329,0.05719672,134.61,134.6,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1744962749434,0.05719672,134.61,134.6,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962749935,0.05719672,134.61,134.6,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1744962750235,0.05719672,134.61,134.6,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962751035,7.48659672,134.61,134.6,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962751235,0.05719672,134.61,134.6,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962753037,0.05719672,134.61,134.6,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1744962753338,5.0,134.65,134.6,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744962753539,7.428,134.64,134.61,14.46305459]
["bitfinex-derivatives","SOLF0:USTF0",1744962753740,7.428,134.64,134.61,7.03415459]
["bitfinex-derivatives","SOLF0:USTF0",1744962754544,7.48253882,134.64,134.61,7.03415459]
["bitfinex-derivatives","SOLF0:USTF0",1744962755041,7.48253882,134.64,134.61,14.46325459]
["bitfinex-derivatives","SOLF0:USTF0",1744962755341,7.48253882,134.64,134.61,7.03415459]
["bitfinex-derivatives","SOLF0:USTF0",1744962756135,7.48253882,134.64,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744962756444,0.05453882,134.64,134.63,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744962756842,0.05453882,134.64,134.63,33.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744962757542,0.05453882,134.64,134.63,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744962761244,0.05453882,134.64,134.63,31.0365527]
["bitfinex-derivatives","SOLF0:USTF0",1744962765751,7.48233882,134.64,134.63,31.0365527]
["bitfinex-derivatives","SOLF0:USTF0",1744962766351,0.05453882,134.64,134.63,31.0365527]
["bitfinex-derivatives","SOLF0:USTF0",1744962767149,0.05453882,134.64,134.63,38.4648527]
["bitfinex-derivatives","SOLF0:USTF0",1744962767356,5.0,134.69,134.63,31.0365527]
["bitfinex-derivatives","SOLF0:USTF0",1744962767647,5.0,134.68,134.66,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962768052,7.4266,134.67,134.66,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962773153,7.4267,134.66,134.65,0.05052057]
["bitfinex-derivatives","SOLF0:USTF0",1744962773355,7.4267,134.66,134.65,4.54707327]
["bitfinex-derivatives","SOLF0:USTF0",1744962773950,7.4264,134.67,134.65,4.54707327]
["bitfinex-derivatives","SOLF0:USTF0",1744962774155,7.4264,134.67,134.66,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962774561,7.4267,134.66,134.65,4.54707327]
["bitfinex-derivatives","SOLF0:USTF0",1744962778358,7.4263,134.67,134.65,4.54707327]
["bitfinex-derivatives","SOLF0:USTF0",1744962778660,7.4263,134.67,134.66,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962780361,7.4267,134.66,134.65,0.05052057]
["bitfinex-derivatives","SOLF0:USTF0",1744962780559,12.4267,134.66,134.65,0.05052057]
["bitfinex-derivatives","SOLF0:USTF0",1744962780762,9.4965527,134.66,134.61,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962781056,5.0,134.63,134.6,31.0365527]
["bitfinex-derivatives","SOLF0:USTF0",1744962781263,5.0,134.62,134.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744962781465,7.4294,134.61,134.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744962781763,7.4294,134.61,134.6,31.0365527]
["bitfinex-derivatives","SOLF0:USTF0",1744962781959,5.05380197,134.62,134.6,31.0365527]
["bitfinex-derivatives","SOLF0:USTF0",1744962782162,0.05380197,134.62,134.61,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962782660,7.48280197,134.62,134.61,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962782861,0.05380197,134.62,134.61,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962788979,0.05380197,134.62,134.61,11.9259527]
["bitfinex-derivatives","SOLF0:USTF0",1744962789275,5.0,134.68,134.61,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962789471,5.0,134.68,134.66,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962789678,6.5520527,134.7,134.65,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962789679,7.427,134.66,134.65,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962790779,7.4272,134.65,134.64,31.08430335]
["bitfinex-derivatives","SOLF0:USTF0",1744962793078,7.4272,134.65,134.64,0.04775065]
["bitfinex-derivatives","SOLF0:USTF0",1744962793380,12.4272,134.65,134.64,0.04775065]
["bitfinex-derivatives","SOLF0:USTF0",1744962794177,7.4272,134.65,134.64,0.04775065]
["bitfinex-derivatives","SOLF0:USTF0",1744962794579,7.4272,134.65,134.64,4.54430335]
["bitfinex-derivatives","SOLF0:USTF0",1744962796185,7.4272,134.65,134.64,0.04775065]
["bitfinex-derivatives","SOLF0:USTF0",1744962796683,12.4272,134.65,134.64,0.04775065]
["bitfinex-derivatives","SOLF0:USTF0",1744962799683,7.4272,134.65,134.64,4.54430335]
["bitfinex-derivatives","SOLF0:USTF0",1744962800386,12.4272,134.65,134.64,4.54430335]
["bitfinex-derivatives","SOLF0:USTF0",1744962800587,7.4289,134.62,134.61,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962800782,5.0,134.63,134.6,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962800978,5.0,134.62,134.6,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962801289,7.4298,134.61,134.6,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962801584,7.4298,134.61,134.59,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744962801585,5.0,134.62,134.59,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962801785,7.4311,134.58,134.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744962801987,7.4311,134.58,134.57,31.0365527]
["bitfinex-derivatives","SOLF0:USTF0",1744962802186,5.0,134.61,134.57,31.0365527]
["bitfinex-derivatives","SOLF0:USTF0",1744962802388,0.05116402,134.59,134.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744962802588,7.48196402,134.59,134.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744962803590,7.48196402,134.59,134.58,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962804796,0.05116402,134.59,134.58,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962807101,7.48166402,134.59,134.58,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962810506,0.05116402,134.59,134.58,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962810805,7.48166402,134.59,134.58,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962811203,0.05116402,134.59,134.58,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962812007,0.05116402,134.59,134.58,11.9276527]
["bitfinex-derivatives","SOLF0:USTF0",1744962812307,7.0703,134.64,134.58,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962812502,7.0703,134.64,134.62,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962812700,7.4283,134.63,134.62,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962815407,12.48370632,134.64,134.62,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962817114,7.4283,134.63,134.62,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962818002,12.48380632,134.64,134.62,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962818207,0.05570632,134.64,134.63,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962819211,0.05570632,134.64,134.63,31.0365527]
["bitfinex-derivatives","SOLF0:USTF0",1744962823814,0.05570632,134.64,134.63,38.4648527]
["bitfinex-derivatives","SOLF0:USTF0",1744962827917,7.4264,134.67,134.64,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744962828120,7.4264,134.67,134.66,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962828722,5.0,134.72,134.66,31.0365527]
["bitfinex-derivatives","SOLF0:USTF0",1744962828918,5.0,134.72,134.71,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962829111,5.0,134.74,134.71,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962829311,5.05212777,134.73,134.71,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962829514,5.05212777,134.73,134.71,0.04799664]
["bitfinex-derivatives","SOLF0:USTF0",1744962829722,7.4237,134.72,134.71,0.04799664]
["bitfinex-derivatives","SOLF0:USTF0",1744962830110,7.4237,134.72,134.71,4.54454934]
["bitfinex-derivatives","SOLF0:USTF0",1744962832321,7.4237,134.72,134.71,0.04799664]
["bitfinex-derivatives","SOLF0:USTF0",1744962832518,7.4244,134.7,134.69,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744962832723,5.0,134.7,134.67,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962832923,5.0,134.69,134.66,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962833223,7.4256,134.68,134.66,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962833622,7.47496834,134.68,134.66,4.5521336]
["bitfinex-derivatives","SOLF0:USTF0",1744962833814,7.47496834,134.68,134.67,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962834515,7.4261,134.67,134.66,4.5521336]
["bitfinex-derivatives","SOLF0:USTF0",1744962836027,7.4261,134.67,134.66,0.0555809]
["bitfinex-derivatives","SOLF0:USTF0",1744962839027,12.4261,134.67,134.66,0.0555809]
["bitfinex-derivatives","SOLF0:USTF0",1744962840117,9.4965527,134.67,134.62,31.0165527]
["bitfinex-derivatives","SOLF0:USTF0",1744962840322,5.0,134.63,134.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744962840522,12.4283,134.63,134.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744962840722,7.4283,134.63,134.62,31.0165527]
["bitfinex-derivatives","SOLF0:USTF0",1744962841425,7.48399077,134.64,134.62,31.0165527]
["bitfinex-derivatives","SOLF0:USTF0",1744962841623,7.48399077,134.64,134.63,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962843329,0.05609077,134.64,134.63,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962845025,7.427,134.66,134.63,11.9247527]
["bitfinex-derivatives","SOLF0:USTF0",1744962845228,7.427,134.66,134.65,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962846724,0.05699512,134.67,134.65,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962846931,0.05699512,134.67,134.66,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962848028,7.48309512,134.67,134.66,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962849031,0.05699512,134.67,134.66,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962850333,7.48309512,134.67,134.66,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962855134,7.4267,134.66,134.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744962855338,7.4267,134.66,134.65,31.0165527]
["bitfinex-derivatives","SOLF0:USTF0",1744962855836,7.4267,134.66,134.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744962856029,12.4267,134.66,134.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744962856230,7.4272,134.65,134.64,4.54475637]
["bitfinex-derivatives","SOLF0:USTF0",1744962856930,5.05699512,134.67,134.64,4.54475637]
["bitfinex-derivatives","SOLF0:USTF0",1744962857133,7.4269,134.66,134.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744962857333,7.4269,134.66,134.65,31.0165527]
["bitfinex-derivatives","SOLF0:USTF0",1744962858336,7.48319512,134.67,134.65,31.0165527]
["bitfinex-derivatives","SOLF0:USTF0",1744962858539,7.48319512,134.67,134.66,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962866048,7.4267,134.66,134.65,31.0165527]
["bitfinex-derivatives","SOLF0:USTF0",1744962866541,12.4267,134.66,134.65,31.0165527]
["bitfinex-derivatives","SOLF0:USTF0",1744962866946,12.4267,134.66,134.65,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962867548,7.4267,134.66,134.65,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962877857,7.48339512,134.67,134.65,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962878053,7.48339512,134.67,134.66,31.0165527]
["bitfinex-derivatives","SOLF0:USTF0",1744962878452,0.05699512,134.67,134.66,31.0165527]
["bitfinex-derivatives","SOLF0:USTF0",1744962878965,5.0,134.71,134.66,31.0165527]
["bitfinex-derivatives","SOLF0:USTF0",1744962879255,5.0,134.73,134.7,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962879557,5.0,134.72,134.7,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962879857,5.04691879,134.72,134.7,4.55284332]
["bitfinex-derivatives","SOLF0:USTF0",1744962880053,7.4239,134.71,134.7,4.55284332]
["bitfinex-derivatives","SOLF0:USTF0",1744962889962,7.4239,134.71,134.7,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1744962890362,12.4239,134.71,134.7,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1744962890867,12.4239,134.71,134.7,4.55284332]
["bitfinex-derivatives","SOLF0:USTF0",1744962893267,5.0,134.71,134.66,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962893565,5.0,134.69,134.67,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962893963,7.4256,134.68,134.67,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962904871,7.47936459,134.69,134.67,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962905065,7.47936459,134.69,134.68,30.9965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962906177,0.05386459,134.69,134.68,30.9965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962908776,7.47886459,134.69,134.68,30.9965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962908980,0.05386459,134.69,134.68,30.9965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962909175,5.0,134.72,134.68,30.9965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962909383,7.4233,134.72,134.71,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962909584,5.0,134.73,134.71,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962909779,5.0,134.74,134.72,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962909979,104.80851,134.79,134.73,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962910182,104.80851,134.79,134.77,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962910377,104.80851,134.79,134.78,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962910580,104.86440157,134.79,134.78,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962911580,104.86440157,134.79,134.78,30.9965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962911982,0.05589157,134.79,134.78,30.9965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962915084,12.4186,134.81,134.78,30.9965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962915287,7.4186,134.81,134.8,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962918286,5.05469723,134.82,134.8,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962918492,0.05469723,134.82,134.81,30.9965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962919085,5.0,134.85,134.81,30.9965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962919388,5.0,134.85,134.84,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962919592,12.4162,134.85,134.84,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962919792,7.4162,134.85,134.84,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962921194,0.04824424,134.86,134.84,30.9765527]
["bitfinex-derivatives","SOLF0:USTF0",1744962921395,0.04824424,134.86,134.85,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962923494,0.04824424,134.86,134.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744962923699,5.0,134.85,134.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744962923902,7.4162,134.85,134.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744962924098,5.0,134.85,134.83,4.55293751]
["bitfinex-derivatives","SOLF0:USTF0",1744962924296,5.0,134.84,134.83,0.05638481]
["bitfinex-derivatives","SOLF0:USTF0",1744962924496,9.4965527,134.84,134.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744962924692,5.0,134.83,134.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744962924898,5.0,134.82,134.79,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962925098,5.0,134.82,134.79,30.9765527]
["bitfinex-derivatives","SOLF0:USTF0",1744962925402,7.4194,134.8,134.79,30.9765527]
["bitfinex-derivatives","SOLF0:USTF0",1744962925995,7.4194,134.8,134.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744962926901,7.4194,134.8,134.79,30.9765527]
["bitfinex-derivatives","SOLF0:USTF0",1744962935306,12.4194,134.8,134.79,30.9765527]
["bitfinex-derivatives","SOLF0:USTF0",1744962935510,7.4194,134.8,134.79,30.9765527]
["bitfinex-derivatives","SOLF0:USTF0",1744962937316,7.47091853,134.81,134.79,30.9765527]
["bitfinex-derivatives","SOLF0:USTF0",1744962937508,0.05221853,134.81,134.8,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962939704,7.47061853,134.81,134.8,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962939908,0.05221853,134.81,134.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744962940109,5.0,134.8,134.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744962940509,12.4189,134.8,134.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744962940709,7.4189,134.8,134.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744962941613,7.4189,134.8,134.79,30.9765527]
["bitfinex-derivatives","SOLF0:USTF0",1744962943014,7.47091853,134.81,134.79,30.9765527]
["bitfinex-derivatives","SOLF0:USTF0",1744962943209,0.05221853,134.81,134.8,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962943811,0.05221853,134.81,134.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744962944017,5.0,134.8,134.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744962944517,12.4189,134.8,134.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744962945613,5.0,134.8,134.79,30.9765527]
["bitfinex-derivatives","SOLF0:USTF0",1744962945813,7.47081853,134.81,134.79,30.9765527]
["bitfinex-derivatives","SOLF0:USTF0",1744962946010,7.47081853,134.81,134.8,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962949619,12.47081853,134.81,134.8,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962949816,7.47081853,134.81,134.8,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962950714,7.4189,134.8,134.79,30.9765527]
["bitfinex-derivatives","SOLF0:USTF0",1744962952716,7.47091853,134.81,134.79,30.9765527]
["bitfinex-derivatives","SOLF0:USTF0",1744962952924,7.47091853,134.81,134.8,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962953322,0.05221853,134.81,134.8,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962953723,5.0,134.85,134.8,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962953922,5.0,134.86,134.84,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962954719,7.4162,134.85,134.84,4.54813391]
["bitfinex-derivatives","SOLF0:USTF0",1744962960729,12.4162,134.85,134.84,0.05158121]
["bitfinex-derivatives","SOLF0:USTF0",1744962961527,12.4162,134.85,134.84,4.54813391]
["bitfinex-derivatives","SOLF0:USTF0",1744962965837,0.04996903,134.86,134.84,4.54813391]
["bitfinex-derivatives","SOLF0:USTF0",1744962966024,0.04996903,134.86,134.85,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962966430,0.04996903,134.86,134.84,31.00813391]
["bitfinex-derivatives","SOLF0:USTF0",1744962966630,0.04996903,134.86,134.85,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962966934,7.46556903,134.86,134.85,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962967635,7.4162,134.85,134.84,31.00813391]
["bitfinex-derivatives","SOLF0:USTF0",1744962968838,7.4162,134.85,134.84,26.51158121]
["bitfinex-derivatives","SOLF0:USTF0",1744962969231,12.4162,134.85,134.84,26.51158121]
["bitfinex-derivatives","SOLF0:USTF0",1744962969532,5.0,134.85,134.84,31.00813391]
["bitfinex-derivatives","SOLF0:USTF0",1744962969739,7.46586903,134.86,134.84,31.00813391]
["bitfinex-derivatives","SOLF0:USTF0",1744962970043,7.46586903,134.86,134.85,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962970744,7.4162,134.85,134.84,31.00813391]
["bitfinex-derivatives","SOLF0:USTF0",1744962971844,0.04996903,134.86,134.84,31.00813391]
["bitfinex-derivatives","SOLF0:USTF0",1744962972045,0.04996903,134.86,134.85,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962972344,7.46596903,134.86,134.85,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962976439,0.04996903,134.86,134.85,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962976642,5.0,134.92,134.85,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962976839,5.0,134.93,134.91,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962977045,7.4123,134.92,134.91,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962982150,5.0,134.94,134.91,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962983150,7.4123,134.92,134.91,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962992560,12.412,134.93,134.91,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962992762,5.0,134.95,134.91,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962993055,5.0,134.94,134.91,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962993562,10.4561527,134.96,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962993563,5.0,134.95,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962995063,7.4112,134.94,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962995263,7.4112,134.94,134.93,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962996263,12.4109,134.95,134.93,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962996467,7.4109,134.95,134.94,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962997765,7.4104,134.96,134.94,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744962998569,7.4107,134.95,134.94,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963006175,7.4104,134.96,134.94,11.9077527]
["bitfinex-derivatives","SOLF0:USTF0",1744963006371,7.4104,134.96,134.95,30.9365527]
["bitfinex-derivatives","SOLF0:USTF0",1744963010778,7.4104,134.96,134.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744963010969,12.4104,134.96,134.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744963011773,7.4104,134.96,134.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744963011973,7.4104,134.96,134.95,30.9365527]
["bitfinex-derivatives","SOLF0:USTF0",1744963012475,7.4104,134.96,134.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744963014078,7.4104,134.96,134.95,30.9365527]
["bitfinex-derivatives","SOLF0:USTF0",1744963016980,7.4112,134.94,134.93,0.05395778]
["bitfinex-derivatives","SOLF0:USTF0",1744963017384,12.4112,134.94,134.93,0.05395778]
["bitfinex-derivatives","SOLF0:USTF0",1744963021684,5.0,134.94,134.93,4.55051048]
["bitfinex-derivatives","SOLF0:USTF0",1744963021887,7.4109,134.95,134.93,4.55051048]
["bitfinex-derivatives","SOLF0:USTF0",1744963022088,7.4109,134.95,134.94,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963023283,7.4112,134.94,134.93,0.05395778]
["bitfinex-derivatives","SOLF0:USTF0",1744963023487,9.4965527,134.94,134.89,564.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963023687,5.0,134.92,134.9,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963023992,5.0,134.93,134.9,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963024385,7.4127,134.92,134.9,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963024592,7.4127,134.92,134.9,4.54374182]
["bitfinex-derivatives","SOLF0:USTF0",1744963025093,7.4129,134.91,134.9,4.54374182]
["bitfinex-derivatives","SOLF0:USTF0",1744963032495,5.05174406,134.93,134.9,4.54374182]
["bitfinex-derivatives","SOLF0:USTF0",1744963032700,7.4126,134.92,134.9,0.04718912]
["bitfinex-derivatives","SOLF0:USTF0",1744963032901,0.05174406,134.93,134.9,0.04718912]
["bitfinex-derivatives","SOLF0:USTF0",1744963033198,7.46384406,134.93,134.9,7.46058912]
["bitfinex-derivatives","SOLF0:USTF0",1744963033902,7.46384406,134.93,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963034103,7.46384406,134.93,134.92,30.9365527]
["bitfinex-derivatives","SOLF0:USTF0",1744963037311,0.05174406,134.93,134.92,30.9365527]
["bitfinex-derivatives","SOLF0:USTF0",1744963037512,0.05174406,134.93,134.92,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744963037705,5.05174406,134.93,134.92,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744963037905,12.46354406,134.93,134.92,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744963040612,7.4123,134.92,134.91,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963042410,7.4129,134.91,134.9,4.54374182]
["bitfinex-derivatives","SOLF0:USTF0",1744963042617,7.4129,134.91,134.9,0.04718912]
["bitfinex-derivatives","SOLF0:USTF0",1744963044016,12.4129,134.91,134.9,0.04718912]
["bitfinex-derivatives","SOLF0:USTF0",1744963046213,5.0,134.91,134.9,4.54374182]
["bitfinex-derivatives","SOLF0:USTF0",1744963046412,0.05174406,134.93,134.9,4.54374182]
["bitfinex-derivatives","SOLF0:USTF0",1744963046621,0.05174406,134.93,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963046920,7.46364406,134.93,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963049713,0.05174406,134.93,134.9,0.04718912]
["bitfinex-derivatives","SOLF0:USTF0",1744963049910,5.05174406,134.93,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963050109,0.05174406,134.93,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963051018,7.46354406,134.93,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963051221,5.05174406,134.93,134.91,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963051418,5.0,134.92,134.9,4.54374182]
["bitfinex-derivatives","SOLF0:USTF0",1744963051617,5.0,134.92,134.9,0.04718912]
["bitfinex-derivatives","SOLF0:USTF0",1744963051813,7.4129,134.91,134.9,4.54374182]
["bitfinex-derivatives","SOLF0:USTF0",1744963053019,0.05174406,134.93,134.9,4.54374182]
["bitfinex-derivatives","SOLF0:USTF0",1744963053317,0.05174406,134.93,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963054121,7.46394406,134.93,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963059329,0.05174406,134.93,134.9,0.04718912]
["bitfinex-derivatives","SOLF0:USTF0",1744963060018,7.4129,134.91,134.9,0.04718912]
["bitfinex-derivatives","SOLF0:USTF0",1744963062320,12.4129,134.91,134.9,0.04718912]
["bitfinex-derivatives","SOLF0:USTF0",1744963062630,7.4145,134.88,134.87,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963062820,5.0,134.88,134.86,30.9365527]
["bitfinex-derivatives","SOLF0:USTF0",1744963063019,5.0,134.88,134.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744963063215,5.0,134.88,134.81,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744963063417,5.0,134.85,134.82,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963063721,5.0,134.84,134.82,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963063919,5.0,134.84,134.82,0.05360342]
["bitfinex-derivatives","SOLF0:USTF0",1744963064122,5.0,134.84,134.82,4.55015612]
["bitfinex-derivatives","SOLF0:USTF0",1744963064324,7.4174,134.83,134.82,4.55015612]
["bitfinex-derivatives","SOLF0:USTF0",1744963064526,12.4174,134.83,134.82,4.55015612]
["bitfinex-derivatives","SOLF0:USTF0",1744963064724,7.4174,134.83,134.82,4.55015612]
["bitfinex-derivatives","SOLF0:USTF0",1744963065031,12.4174,134.83,134.82,4.55015612]
["bitfinex-derivatives","SOLF0:USTF0",1744963065324,7.4174,134.83,134.82,4.55015612]
["bitfinex-derivatives","SOLF0:USTF0",1744963065531,12.4174,134.83,134.82,4.55015612]
["bitfinex-derivatives","SOLF0:USTF0",1744963065729,7.417,134.84,134.82,4.55015612]
["bitfinex-derivatives","SOLF0:USTF0",1744963065930,7.417,134.84,134.83,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963066125,5.05497067,134.85,134.83,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963067232,7.4167,134.84,134.83,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963069130,7.4173,134.83,134.82,0.05360342]
["bitfinex-derivatives","SOLF0:USTF0",1744963069331,12.4173,134.83,134.82,0.05360342]
["bitfinex-derivatives","SOLF0:USTF0",1744963071133,7.4173,134.83,134.82,0.05360342]
["bitfinex-derivatives","SOLF0:USTF0",1744963071634,7.4173,134.83,134.82,4.55015612]
["bitfinex-derivatives","SOLF0:USTF0",1744963072034,7.4169,134.84,134.82,4.55015612]
["bitfinex-derivatives","SOLF0:USTF0",1744963072334,0.05497067,134.85,134.83,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963072529,0.05497067,134.85,134.84,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963072729,7.47147067,134.85,134.84,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963076137,533.72,134.95,134.84,30.9365527]
["bitfinex-derivatives","SOLF0:USTF0",1744963076330,4.4965527,134.92,134.87,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963076526,7.4145,134.88,134.87,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963076937,12.4145,134.88,134.87,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963077438,7.4151,134.87,134.86,4.55096176]
["bitfinex-derivatives","SOLF0:USTF0",1744963080837,7.4148,134.88,134.86,4.55096176]
["bitfinex-derivatives","SOLF0:USTF0",1744963081041,7.4148,134.88,134.87,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963086146,5.0,134.83,134.78,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744963086348,5.0,134.82,134.79,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963086547,7.4187,134.81,134.78,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744963086848,7.4187,134.81,134.8,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963087348,5.05646197,134.82,134.8,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963087542,0.05646197,134.82,134.81,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963087847,0.05646197,134.82,134.81,30.9365527]
["bitfinex-derivatives","SOLF0:USTF0",1744963089447,7.47426197,134.82,134.81,30.9365527]
["bitfinex-derivatives","SOLF0:USTF0",1744963093648,0.05646197,134.82,134.81,38.3549527]
["bitfinex-derivatives","SOLF0:USTF0",1744963096950,5.0,134.87,134.81,30.9365527]
["bitfinex-derivatives","SOLF0:USTF0",1744963097253,5.0,134.88,134.86,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963097553,7.4145,134.88,134.87,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963099155,7.46891006,134.89,134.87,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963099354,7.46891006,134.89,134.88,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963102557,12.46891006,134.89,134.88,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963102957,7.46891006,134.89,134.88,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963103157,12.46891006,134.89,134.88,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963103558,7.4148,134.88,134.87,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963103752,5.05461006,134.89,134.86,4.5501635]
["bitfinex-derivatives","SOLF0:USTF0",1744963104057,7.4151,134.88,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963104259,5.0,134.88,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963104557,5.05461006,134.89,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963104762,5.0,134.88,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963105164,7.4151,134.87,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963105367,7.4151,134.87,134.86,4.5501635]
["bitfinex-derivatives","SOLF0:USTF0",1744963108267,7.4151,134.87,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963108467,12.4151,134.87,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963108864,7.4151,134.87,134.86,4.5501635]
["bitfinex-derivatives","SOLF0:USTF0",1744963110361,12.4151,134.87,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963110762,7.4151,134.87,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963110965,12.4151,134.87,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963112166,7.4151,134.87,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963112564,12.4151,134.87,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963113270,7.4151,134.87,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963113970,7.4151,134.87,134.86,4.5501635]
["bitfinex-derivatives","SOLF0:USTF0",1744963116567,7.4151,134.87,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963116772,12.4151,134.87,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963126378,0.05461006,134.89,134.86,4.5501635]
["bitfinex-derivatives","SOLF0:USTF0",1744963126579,0.05461006,134.89,134.87,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963126876,5.0,134.88,134.86,4.5501635]
["bitfinex-derivatives","SOLF0:USTF0",1744963127082,5.0,134.87,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963127978,12.4151,134.87,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963132785,12.4151,134.87,134.86,4.5501635]
["bitfinex-derivatives","SOLF0:USTF0",1744963132982,0.05461006,134.89,134.86,4.5501635]
["bitfinex-derivatives","SOLF0:USTF0",1744963133180,0.05461006,134.89,134.88,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963134375,0.05461006,134.89,134.88,30.9365527]
["bitfinex-derivatives","SOLF0:USTF0",1744963139391,7.46861006,134.89,134.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744963141592,7.46861006,134.89,134.88,30.9365527]
["bitfinex-derivatives","SOLF0:USTF0",1744963142688,0.05461006,134.89,134.88,30.9365527]
["bitfinex-derivatives","SOLF0:USTF0",1744963146592,7.46861006,134.89,134.88,30.9365527]
["bitfinex-derivatives","SOLF0:USTF0",1744963147395,0.05461006,134.89,134.88,30.9365527]
["bitfinex-derivatives","SOLF0:USTF0",1744963148190,7.46861006,134.89,134.88,30.9365527]
["bitfinex-derivatives","SOLF0:USTF0",1744963150797,7.4145,134.88,134.87,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963151793,7.4145,134.88,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963151794,7.4151,134.87,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963151996,7.4151,134.87,134.86,4.5501635]
["bitfinex-derivatives","SOLF0:USTF0",1744963152297,12.4151,134.87,134.86,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1744963160102,12.4151,134.87,134.86,4.5501635]
["bitfinex-derivatives","SOLF0:USTF0",1744963160600,7.4151,134.87,134.86,4.5501635]
["bitfinex-derivatives","SOLF0:USTF0",1744963165902,5.0,134.88,134.86,4.5501635]
["bitfinex-derivatives","SOLF0:USTF0",1744963166104,1.966,134.94,134.87,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963166402,7.4118,134.93,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963167002,12.4118,134.93,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963169303,7.4115,134.94,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963169502,2.0177,134.96,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963169503,5.0,134.93,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963169804,12.4118,134.93,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963170502,7.4118,134.93,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963170704,12.4118,134.93,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963173102,5.0,134.93,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963173403,12.4115,134.94,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963173702,12.4115,134.94,134.93,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963174904,7.4118,134.93,134.92,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963175304,5.0,134.94,134.91,26.47134784]
["bitfinex-derivatives","SOLF0:USTF0",1744963175505,12.4123,134.92,134.91,0.05134784]
["bitfinex-derivatives","SOLF0:USTF0",1744963184412,12.4123,134.92,134.91,4.54790054]
["bitfinex-derivatives","SOLF0:USTF0",1744963185718,7.4123,134.92,134.91,4.54790054]
["bitfinex-derivatives","SOLF0:USTF0",1744963192123,7.414,134.89,134.88,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963192623,5.0,134.9,134.87,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963193319,5.05061549,134.9,134.87,4.5503887]
["bitfinex-derivatives","SOLF0:USTF0",1744963193619,7.4145,134.88,134.87,4.5503887]
["bitfinex-derivatives","SOLF0:USTF0",1744963196827,7.4142,134.89,134.87,4.5503887]
["bitfinex-derivatives","SOLF0:USTF0",1744963197029,7.4142,134.89,134.88,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963197429,7.46431549,134.9,134.88,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1744963197628,7.46431549,134.9,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744963202825,0.05061549,134.9,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744963205032,0.05061549,134.9,134.89,33.834]
["bitfinex-derivatives","SOLF0:USTF0",1744963205329,0.05061549,134.9,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744963206031,0.05061549,134.9,134.89,33.834]
["bitfinex-derivatives","SOLF0:USTF0",1744963211236,7.46401549,134.9,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744963214940,0.05061549,134.9,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744963215338,5.0,134.94,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744963215539,5.0,134.93,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744963215741,5.0,134.92,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744963216045,7.4133,134.91,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744963216238,5.0,134.93,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744963216645,12.4122,134.93,134.9,7.46118532]
["bitfinex-derivatives","SOLF0:USTF0",1744963217845,7.4124,134.92,134.9,7.46118532]
["bitfinex-derivatives","SOLF0:USTF0",1744963218446,7.4129,134.91,134.9,0.04798532]
["bitfinex-derivatives","SOLF0:USTF0",1744963220848,12.4127,134.92,134.9,0.04798532]
["bitfinex-derivatives","SOLF0:USTF0",1744963221047,7.4127,134.92,134.9,0.04798532]
["bitfinex-derivatives","SOLF0:USTF0",1744963221546,7.4121,134.93,134.9,7.46128532]
["bitfinex-derivatives","SOLF0:USTF0",1744963222247,7.4125,134.92,134.9,7.46128532]
["bitfinex-derivatives","SOLF0:USTF0",1744963222752,7.4121,134.93,134.9,7.46128532]
["bitfinex-derivatives","SOLF0:USTF0",1744963222940,5.0,134.94,134.9,7.46128532]
["bitfinex-derivatives","SOLF0:USTF0",1744963223141,5.0,134.94,134.9,0.04798532]
["bitfinex-derivatives","SOLF0:USTF0",1744963223341,12.4126,134.92,134.9,0.04798532]
["bitfinex-derivatives","SOLF0:USTF0",1744963224249,7.4126,134.92,134.9,7.46118532]
["bitfinex-derivatives","SOLF0:USTF0",1744963224452,7.4129,134.91,134.9,0.04798532]
["bitfinex-derivatives","SOLF0:USTF0",1744963227054,7.4121,134.93,134.91,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744963227352,5.0,134.94,134.9,0.04798532]
["bitfinex-derivatives","SOLF0:USTF0",1744963227552,7.0177,134.96,134.9,0.04798532]
["bitfinex-derivatives","SOLF0:USTF0",1744963227752,7.0177,134.96,134.91,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744963228353,7.411,134.95,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744963228744,7.0177,134.96,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744963228948,7.4115,134.94,134.91,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744963229445,7.4111,134.95,134.9,0.04798532]
["bitfinex-derivatives","SOLF0:USTF0",1744963230252,7.4111,134.95,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744963232054,14.4281,134.96,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744963232357,7.0177,134.96,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744963232556,7.0177,134.96,134.93,7.46880914]
["bitfinex-derivatives","SOLF0:USTF0",1744963233154,5.0,134.95,134.93,0.05700914]
["bitfinex-derivatives","SOLF0:USTF0",1744963233453,5.0,134.94,134.93,0.05700914]
["bitfinex-derivatives","SOLF0:USTF0",1744963233956,12.4112,134.94,134.93,0.05700914]
["bitfinex-derivatives","SOLF0:USTF0",1744963235551,7.4112,134.94,134.93,0.05700914]
["bitfinex-derivatives","SOLF0:USTF0",1744963235751,12.4112,134.94,134.93,0.05700914]
["bitfinex-derivatives","SOLF0:USTF0",1744963235953,7.4112,134.94,134.93,0.05700914]
["bitfinex-derivatives","SOLF0:USTF0",1744963236858,5.0,134.95,134.93,0.05700914]
["bitfinex-derivatives","SOLF0:USTF0",1744963237157,2.0177,134.96,134.93,0.05700914]
["bitfinex-derivatives","SOLF0:USTF0",1744963237357,7.0177,134.96,134.93,0.05700914]
["bitfinex-derivatives","SOLF0:USTF0",1744963237558,7.4107,134.95,134.93,0.05700914]
["bitfinex-derivatives","SOLF0:USTF0",1744963238357,7.4107,134.95,134.93,7.46870914]
["bitfinex-derivatives","SOLF0:USTF0",1744963239059,7.4112,134.94,134.93,0.05700914]
["bitfinex-derivatives","SOLF0:USTF0",1744963239758,7.0177,134.96,134.93,0.05700914]
["bitfinex-derivatives","SOLF0:USTF0",1744963239759,5.0,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744963239958,105.30282719,135.04,134.95,386.4]
["bitfinex-derivatives","SOLF0:USTF0",1744963240158,105.30282719,135.04,134.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744963240359,105.30282719,135.04,135.03,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744963240657,175.54995483,135.06,135.03,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744963240852,175.54995483,135.06,135.04,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744963241050,175.54995483,135.06,135.03,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744963241248,166.14495483,135.06,135.02,0.05184632]
["bitfinex-derivatives","SOLF0:USTF0",1744963241451,166.14495483,135.06,135.02,26.45184632]
["bitfinex-derivatives","SOLF0:USTF0",1744963242158,166.14495483,135.06,135.03,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1744963243863,7.4038,135.08,135.03,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1744963244361,7.4038,135.08,135.04,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744963244660,7.4038,135.08,135.05,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744963244853,7.4042,135.07,135.05,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744963245057,7.4042,135.07,135.05,26.43223997]
["bitfinex-derivatives","SOLF0:USTF0",1744963245459,7.4047,135.06,135.05,26.43223997]
["bitfinex-derivatives","SOLF0:USTF0",1744963245660,7.4047,135.06,135.05,0.05223997]
["bitfinex-derivatives","SOLF0:USTF0",1744963247460,7.4045,135.07,135.05,0.05223997]
["bitfinex-derivatives","SOLF0:USTF0",1744963247764,6.0417,135.09,135.05,0.05223997]
["bitfinex-derivatives","SOLF0:USTF0",1744963247959,7.4045,135.07,135.05,0.05223997]
["bitfinex-derivatives","SOLF0:USTF0",1744963249468,7.4038,135.08,135.05,0.05223997]
["bitfinex-derivatives","SOLF0:USTF0",1744963250062,7.4061,135.04,135.02,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744963250568,6.0417,135.09,135.02,33.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744963250763,6.0417,135.09,135.02,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744963251163,7.4047,135.06,135.04,0.04950291]
["bitfinex-derivatives","SOLF0:USTF0",1744963252564,7.45766128,135.07,135.04,0.04950291]
["bitfinex-derivatives","SOLF0:USTF0",1744963252861,0.05336128,135.07,135.04,0.04950291]
["bitfinex-derivatives","SOLF0:USTF0",1744963253066,7.4047,135.06,135.04,0.04950291]
["bitfinex-derivatives","SOLF0:USTF0",1744963253366,0.05336128,135.07,135.04,0.04950291]
["bitfinex-derivatives","SOLF0:USTF0",1744963253562,7.4052,135.05,135.04,0.04950291]
["bitfinex-derivatives","SOLF0:USTF0",1744963257064,0.05336128,135.07,135.04,0.04950291]
["bitfinex-derivatives","SOLF0:USTF0",1744963257266,14.7966,135.18,135.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963257472,2.0851,135.17,135.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963257668,7.402,135.11,135.08,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744963257965,2.0851,135.17,135.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963258169,7.4005,135.14,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744963258361,7.4005,135.14,135.12,0.05228352]
["bitfinex-derivatives","SOLF0:USTF0",1744963258767,7.4,135.15,135.12,0.05228352]
["bitfinex-derivatives","SOLF0:USTF0",1744963258967,5.0,135.16,135.12,0.05228352]
["bitfinex-derivatives","SOLF0:USTF0",1744963259266,7.4032,135.09,135.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963259470,5.0,135.12,135.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963259674,1.9117,135.11,135.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963259868,7.4031,135.09,135.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963260172,7.4031,135.09,135.04,33.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744963260374,0.05184205,135.08,135.05,0.05291679]
["bitfinex-derivatives","SOLF0:USTF0",1744963260873,0.05184205,135.08,135.06,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1744963261175,0.05184205,135.08,135.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963261571,7.4022,135.11,135.07,33.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744963261874,5.0,135.13,135.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963262270,7.4023,135.11,135.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963262865,7.4026,135.1,135.08,0.04696608]
["bitfinex-derivatives","SOLF0:USTF0",1744963263167,5.0,135.13,135.08,0.04696608]
["bitfinex-derivatives","SOLF0:USTF0",1744963263373,6.9426,135.12,135.08,0.04696608]
["bitfinex-derivatives","SOLF0:USTF0",1744963263574,7.403,135.09,135.08,0.04696608]
["bitfinex-derivatives","SOLF0:USTF0",1744963266475,1.9426,135.12,135.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963266680,0.0473884,135.1,135.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963267580,7.4041,135.08,135.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963267875,0.0473884,135.1,135.06,0.04925454]
["bitfinex-derivatives","SOLF0:USTF0",1744963268076,0.0473884,135.1,135.08,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744963268277,0.0473884,135.1,135.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963268972,0.0473884,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744963270279,7.4004,135.14,135.07,30.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744963270576,7.4004,135.14,135.07,32.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744963270974,7.4004,135.14,135.11,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744963271277,7.4004,135.14,135.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963271972,5.0,135.18,135.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744963272178,5.0,135.24,135.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963272372,7.3968,135.21,135.17,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744963272573,5.0,135.24,135.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963272768,5.0,135.26,135.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963272974,7.3958,135.23,135.19,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744963273177,5.0,135.26,135.21,0.05629809]
["bitfinex-derivatives","SOLF0:USTF0",1744963273375,5.0,135.25,135.21,0.05629809]
["bitfinex-derivatives","SOLF0:USTF0",1744963273576,7.3959,135.22,135.21,0.05629809]
["bitfinex-derivatives","SOLF0:USTF0",1744963273879,5.0,135.25,135.21,0.05629809]
["bitfinex-derivatives","SOLF0:USTF0",1744963274081,7.3956,135.23,135.21,26.53629809]
["bitfinex-derivatives","SOLF0:USTF0",1744963274274,5.0,135.25,135.21,26.53629809]
["bitfinex-derivatives","SOLF0:USTF0",1744963274579,35.3946,135.27,135.21,26.53629809]
["bitfinex-derivatives","SOLF0:USTF0",1744963274783,8.9146,135.27,135.21,26.53629809]
["bitfinex-derivatives","SOLF0:USTF0",1744963275482,5.0,135.26,135.21,26.53629809]
["bitfinex-derivatives","SOLF0:USTF0",1744963275977,7.3945,135.25,135.21,26.53629809]
["bitfinex-derivatives","SOLF0:USTF0",1744963276177,31.46,135.26,135.21,0.05629809]
["bitfinex-derivatives","SOLF0:USTF0",1744963276377,5.0,135.23,135.21,0.05629809]
["bitfinex-derivatives","SOLF0:USTF0",1744963276880,7.3975,135.19,135.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744963277183,5.0,135.23,135.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744963277381,5.0,135.21,135.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744963277978,5.0,135.22,135.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744963278178,0.05280645,135.21,135.18,26.51479201]
["bitfinex-derivatives","SOLF0:USTF0",1744963279183,7.3973,135.2,135.18,26.51479201]
["bitfinex-derivatives","SOLF0:USTF0",1744963279581,7.44950645,135.21,135.18,26.51479201]
["bitfinex-derivatives","SOLF0:USTF0",1744963279777,0.05280645,135.21,135.19,6.97080955]
["bitfinex-derivatives","SOLF0:USTF0",1744963279982,5.0,135.26,135.19,6.97080955]
["bitfinex-derivatives","SOLF0:USTF0",1744963280283,5.0,135.28,135.22,6.97080955]
["bitfinex-derivatives","SOLF0:USTF0",1744963280482,5.0,135.28,135.22,33.43080955]
["bitfinex-derivatives","SOLF0:USTF0",1744963280982,8.9146,135.27,135.22,33.43080955]
["bitfinex-derivatives","SOLF0:USTF0",1744963281183,8.9146,135.27,135.23,0.0542528]
["bitfinex-derivatives","SOLF0:USTF0",1744963281481,7.3945,135.25,135.23,0.0542528]
["bitfinex-derivatives","SOLF0:USTF0",1744963281681,5.0,135.26,135.23,0.0542528]
["bitfinex-derivatives","SOLF0:USTF0",1744963282280,7.3943,135.25,135.23,0.0542528]
["bitfinex-derivatives","SOLF0:USTF0",1744963282984,7.3939,135.26,135.23,0.0542528]
["bitfinex-derivatives","SOLF0:USTF0",1744963283186,3.9146,135.27,135.23,0.0542528]
["bitfinex-derivatives","SOLF0:USTF0",1744963283582,63.31492951,135.43,135.26,6.97080955]
["bitfinex-derivatives","SOLF0:USTF0",1744963283886,39.35180955,135.42,135.32,6.97080955]
["bitfinex-derivatives","SOLF0:USTF0",1744963284085,32.381,135.42,135.33,0.05094255]
["bitfinex-derivatives","SOLF0:USTF0",1744963284289,63.31492951,135.43,135.38,6.97080955]
["bitfinex-derivatives","SOLF0:USTF0",1744963284479,63.31492951,135.43,135.4,6.97080955]
["bitfinex-derivatives","SOLF0:USTF0",1744963284686,63.31492951,135.43,135.38,33.43080955]
["bitfinex-derivatives","SOLF0:USTF0",1744963284985,63.31492951,135.43,135.4,7.01995665]
["bitfinex-derivatives","SOLF0:USTF0",1744963285183,14.54496413,135.44,135.42,6.97080955]
["bitfinex-derivatives","SOLF0:USTF0",1744963285387,436.63620027,135.45,135.43,6.97080955]
["bitfinex-derivatives","SOLF0:USTF0",1744963285589,326.16489879,135.45,135.44,33.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744963285886,103.71533946,135.46,135.44,33.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744963286282,103.71533946,135.46,135.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744963287292,103.71533946,135.46,135.45,11.10252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963287888,103.71533946,135.46,135.43,27.19479439]
["bitfinex-derivatives","SOLF0:USTF0",1744963288189,7.3837,135.45,135.43,27.19479439]
["bitfinex-derivatives","SOLF0:USTF0",1744963288588,103.71533946,135.46,135.43,27.19479439]
["bitfinex-derivatives","SOLF0:USTF0",1744963288783,103.71533946,135.46,135.43,0.05479439]
["bitfinex-derivatives","SOLF0:USTF0",1744963288990,103.71533946,135.46,135.43,27.19479439]
["bitfinex-derivatives","SOLF0:USTF0",1744963289483,5.0,135.52,135.45,11.10252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963289691,5.0,135.51,135.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744963289887,5.0,135.51,135.47,0.05463494]
["bitfinex-derivatives","SOLF0:USTF0",1744963290087,7.3817,135.48,135.47,0.05463494]
["bitfinex-derivatives","SOLF0:USTF0",1744963290389,5.0,135.49,135.47,0.05463494]
["bitfinex-derivatives","SOLF0:USTF0",1744963290897,5.0,135.48,135.47,0.05463494]
["bitfinex-derivatives","SOLF0:USTF0",1744963291192,7.3828,135.46,135.43,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744963291491,5.0,135.49,135.43,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744963291891,7.3826,135.47,135.43,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744963292087,5.0,135.5,135.43,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744963292286,0.04818257,135.46,135.44,0.05132164]
["bitfinex-derivatives","SOLF0:USTF0",1744963293990,5.0,135.49,135.44,0.05132164]
["bitfinex-derivatives","SOLF0:USTF0",1744963294492,7.382,135.48,135.44,0.05132164]
["bitfinex-derivatives","SOLF0:USTF0",1744963294893,7.3823,135.47,135.44,0.05132164]
["bitfinex-derivatives","SOLF0:USTF0",1744963295193,27.12,135.52,135.44,0.05132164]
["bitfinex-derivatives","SOLF0:USTF0",1744963295395,11.10252318,135.5,135.44,0.05132164]
["bitfinex-derivatives","SOLF0:USTF0",1744963295594,11.10252318,135.48,135.36,11.10252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963295790,11.10252318,135.44,135.34,34.48283784]
["bitfinex-derivatives","SOLF0:USTF0",1744963295994,27.12,135.43,135.34,61.60283784]
["bitfinex-derivatives","SOLF0:USTF0",1744963296193,5.0,135.41,135.34,61.60283784]
["bitfinex-derivatives","SOLF0:USTF0",1744963296393,7.3863,135.4,135.35,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744963296691,5.0,135.41,135.34,35.74070946]
["bitfinex-derivatives","SOLF0:USTF0",1744963296995,0.04763909,135.39,135.36,0.05164607]
["bitfinex-derivatives","SOLF0:USTF0",1744963297186,7.3875,135.38,135.36,0.05164607]
["bitfinex-derivatives","SOLF0:USTF0",1744963297390,21.55181234,135.43,135.36,0.05164607]
["bitfinex-derivatives","SOLF0:USTF0",1744963297795,7.3865,135.4,135.36,0.05164607]
["bitfinex-derivatives","SOLF0:USTF0",1744963298000,5.0,135.42,135.36,0.05164607]
["bitfinex-derivatives","SOLF0:USTF0",1744963298292,5.0,135.42,135.37,11.10252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963298501,26.55181234,135.43,135.37,38.22252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963298797,5.0,135.43,135.37,38.22252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963298997,5.0,135.43,135.39,11.10252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963299198,32.12,135.46,135.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744963299394,1.91,135.47,135.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744963299395,5.0,135.45,135.4,27.17611225]
["bitfinex-derivatives","SOLF0:USTF0",1744963299704,7.3836,135.45,135.41,18.48782318]
["bitfinex-derivatives","SOLF0:USTF0",1744963300305,7.383,135.46,135.42,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744963300908,7.383,135.46,135.43,0.04891856]
["bitfinex-derivatives","SOLF0:USTF0",1744963301303,7.383,135.46,135.43,38.27144174]
["bitfinex-derivatives","SOLF0:USTF0",1744963301304,5.0,135.46,135.43,38.27144174]
["bitfinex-derivatives","SOLF0:USTF0",1744963301508,5.0,135.52,135.43,38.27144174]
["bitfinex-derivatives","SOLF0:USTF0",1744963301807,32.9985,135.54,135.45,11.10252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963301808,5.0,135.5,135.45,11.10252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963302107,5.0,135.52,135.46,27.17580092]
["bitfinex-derivatives","SOLF0:USTF0",1744963302403,5.0,135.52,135.48,11.10252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963302603,5.0,135.55,135.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744963302808,5.0,135.54,135.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744963303104,5.0,135.53,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963303306,7.3793,135.53,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963303607,5.0,135.55,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963303802,38.0408,135.57,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963304010,5.0,135.52,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963304208,5.0,135.55,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963304508,7.3795,135.52,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963304705,5.0,135.54,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963304911,7.3789,135.54,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963305508,7.3791,135.53,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963305704,5.0,135.56,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963306109,7.379,135.53,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963308807,7.3795,135.52,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963309510,7.3792,135.53,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963310515,7.3792,135.53,135.51,7.43441385]
["bitfinex-derivatives","SOLF0:USTF0",1744963310715,7.3792,135.53,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963311617,38.0408,135.57,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963312113,5.0,135.55,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963312615,7.3789,135.54,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963312816,5.0,135.55,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963313211,7.3785,135.54,135.51,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744963313411,11.10252318,135.55,135.44,923.12283784]
["bitfinex-derivatives","SOLF0:USTF0",1744963313614,5.0,135.52,135.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744963313814,7.3809,135.5,135.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744963314009,5.0,135.52,135.44,577.22536102]
["bitfinex-derivatives","SOLF0:USTF0",1744963314209,7.3831,135.46,135.44,34.48283784]
["bitfinex-derivatives","SOLF0:USTF0",1744963314414,5.0,135.48,135.44,34.48283784]
["bitfinex-derivatives","SOLF0:USTF0",1744963314715,27.1,135.5,135.44,31.4119905]
["bitfinex-derivatives","SOLF0:USTF0",1744963314716,0.05470474,135.46,135.44,31.4119905]
["bitfinex-derivatives","SOLF0:USTF0",1744963315015,7.3833,135.45,135.44,31.4119905]
["bitfinex-derivatives","SOLF0:USTF0",1744963316320,7.3833,135.45,135.44,0.05515266]
["bitfinex-derivatives","SOLF0:USTF0",1744963322632,0.05470474,135.46,135.44,0.05515266]
["bitfinex-derivatives","SOLF0:USTF0",1744963323224,7.3833,135.45,135.44,0.05515266]
["bitfinex-derivatives","SOLF0:USTF0",1744963326128,7.3844,135.43,135.42,35.98070946]
["bitfinex-derivatives","SOLF0:USTF0",1744963326334,7.3844,135.43,135.42,2.36630946]
["bitfinex-derivatives","SOLF0:USTF0",1744963326533,5.0,135.44,135.41,23.63970989]
["bitfinex-derivatives","SOLF0:USTF0",1744963326733,3.9964,135.45,135.41,23.63970989]
["bitfinex-derivatives","SOLF0:USTF0",1744963326734,7.385,135.42,135.41,23.63970989]
["bitfinex-derivatives","SOLF0:USTF0",1744963327335,7.3855,135.41,135.4,0.05554327]
["bitfinex-derivatives","SOLF0:USTF0",1744963328737,0.05207875,135.43,135.4,11.15806645]
["bitfinex-derivatives","SOLF0:USTF0",1744963329127,7.43667875,135.43,135.4,7.44124327]
["bitfinex-derivatives","SOLF0:USTF0",1744963329332,0.05207875,135.43,135.4,0.05554327]
["bitfinex-derivatives","SOLF0:USTF0",1744963329730,27.36,135.48,135.42,11.10252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963329934,27.36,135.48,135.42,38.46252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963330134,32.36,135.48,135.42,38.46252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963330434,7.3837,135.45,135.42,38.46252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963330631,32.36,135.48,135.42,38.46252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963330829,32.36,135.48,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963331135,0.05615852,135.46,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963331529,7.3833,135.45,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963331726,0.05615852,135.46,135.44,11.15201962]
["bitfinex-derivatives","SOLF0:USTF0",1744963332735,7.43915852,135.46,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963334735,7.3833,135.45,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963336338,7.43925852,135.46,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963336537,0.05615852,135.46,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963337139,7.3833,135.45,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963337540,0.05615852,135.46,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963337742,7.43935852,135.46,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963338042,0.05615852,135.46,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963338433,7.43945852,135.46,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963338745,0.05615852,135.46,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963339242,7.3833,135.45,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963340346,12.3833,135.45,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963340542,7.3833,135.45,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963341246,0.05615852,135.46,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963341943,0.05615852,135.46,135.44,7.43329644]
["bitfinex-derivatives","SOLF0:USTF0",1744963342143,0.05615852,135.46,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963342645,7.43905852,135.46,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963343146,0.05615852,135.46,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963343346,7.3833,135.45,135.44,0.04949644]
["bitfinex-derivatives","SOLF0:USTF0",1744963343547,5.0,135.45,135.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744963343940,5.0,135.44,135.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744963344447,7.3861,135.4,135.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744963344644,7.3861,135.4,135.36,38.46252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963344845,7.3858,135.41,135.38,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744963345044,0.05081274,135.39,135.38,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744963346045,0.05081274,135.39,135.37,7.4363311]
["bitfinex-derivatives","SOLF0:USTF0",1744963346242,0.05081274,135.39,135.37,0.0487311]
["bitfinex-derivatives","SOLF0:USTF0",1744963346751,7.3872,135.38,135.37,0.0487311]
["bitfinex-derivatives","SOLF0:USTF0",1744963348452,7.3893,135.34,135.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744963348755,5.0,135.36,135.27,52.92503096]
["bitfinex-derivatives","SOLF0:USTF0",1744963348950,27.2,135.37,135.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744963348951,8.9456,135.35,135.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744963349156,7.3918,135.3,135.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744963349355,32.2,135.34,135.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744963349555,7.3925,135.29,135.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744963349754,5.05602161,135.32,135.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744963349954,5.05602161,135.32,135.27,27.24877499]
["bitfinex-derivatives","SOLF0:USTF0",1744963350257,7.3926,135.28,135.27,27.24877499]
["bitfinex-derivatives","SOLF0:USTF0",1744963350651,0.05668144,135.29,135.27,27.24877499]
["bitfinex-derivatives","SOLF0:USTF0",1744963350852,0.05668144,135.29,135.27,34.64167499]
["bitfinex-derivatives","SOLF0:USTF0",1744963351052,5.0,135.34,135.28,11.10252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963351253,3.9456,135.35,135.3,11.10252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963351464,7.3899,135.34,135.3,11.10252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963351753,3.9456,135.35,135.29,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744963351953,7.3899,135.33,135.29,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744963352158,3.9456,135.35,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744963352360,0.05209071,135.32,135.3,7.44330012]
["bitfinex-derivatives","SOLF0:USTF0",1744963352560,0.05209071,135.32,135.31,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1744963352760,0.05209071,135.32,135.3,0.05180012]
["bitfinex-derivatives","SOLF0:USTF0",1744963353254,0.05209071,135.32,135.3,11.1543233]
["bitfinex-derivatives","SOLF0:USTF0",1744963353460,0.05209071,135.32,135.31,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744963355259,0.05209071,135.32,135.31,34.611]
["bitfinex-derivatives","SOLF0:USTF0",1744963355855,6.0698,135.4,135.31,49.78672318]
["bitfinex-derivatives","SOLF0:USTF0",1744963356057,6.0698,135.4,135.34,11.10252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963356358,6.0698,135.4,135.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744963356550,7.3875,135.38,135.35,34.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744963356750,9.0522,135.4,135.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744963356952,7.4364189,135.38,135.35,34.66522348]
["bitfinex-derivatives","SOLF0:USTF0",1744963358760,0.0490189,135.38,135.36,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744963360466,0.0490189,135.38,135.37,18.49022318]
["bitfinex-derivatives","SOLF0:USTF0",1744963360664,5.0,135.44,135.37,11.10252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963360861,5.0,135.44,135.38,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744963361258,27.22,135.46,135.38,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744963361259,8.912,135.45,135.38,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744963361761,7.3848,135.43,135.4,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1744963362058,5.0,135.44,135.4,0.04775992]
["bitfinex-derivatives","SOLF0:USTF0",1744963362263,7.3847,135.43,135.4,7.43375992]
["bitfinex-derivatives","SOLF0:USTF0",1744963363161,7.3847,135.43,135.4,0.04775992]
["bitfinex-derivatives","SOLF0:USTF0",1744963363559,5.0,135.44,135.4,0.04775992]
["bitfinex-derivatives","SOLF0:USTF0",1744963363864,5.0,135.42,135.4,0.04775992]
["bitfinex-derivatives","SOLF0:USTF0",1744963364060,7.3855,135.41,135.4,0.04775992]
["bitfinex-derivatives","SOLF0:USTF0",1744963365071,5.0,135.41,135.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744963365263,5.0,135.39,135.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744963365463,5.0,135.4,135.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744963365959,7.388,135.37,135.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744963366160,0.04678924,135.39,135.36,0.04656503]
["bitfinex-derivatives","SOLF0:USTF0",1744963366364,7.3877,135.38,135.36,0.04656503]
["bitfinex-derivatives","SOLF0:USTF0",1744963366564,0.04678924,135.39,135.36,0.04656503]
["bitfinex-derivatives","SOLF0:USTF0",1744963366965,7.3877,135.37,135.36,0.04656503]
["bitfinex-derivatives","SOLF0:USTF0",1744963368077,12.3877,135.37,135.36,0.04656503]
["bitfinex-derivatives","SOLF0:USTF0",1744963368278,7.3899,135.33,135.32,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744963368469,5.0,135.35,135.29,45.71432318]
["bitfinex-derivatives","SOLF0:USTF0",1744963368670,5.0,135.35,135.29,38.32252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963368870,7.3911,135.31,135.29,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744963369072,5.0,135.35,135.29,38.32252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963369377,7.3898,135.34,135.3,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744963369568,0.05002409,135.33,135.31,0.05302781]
["bitfinex-derivatives","SOLF0:USTF0",1744963369769,7.3904,135.32,135.31,0.05302781]
["bitfinex-derivatives","SOLF0:USTF0",1744963370869,12.3904,135.32,135.31,0.05302781]
["bitfinex-derivatives","SOLF0:USTF0",1744963371068,7.3924,135.29,135.26,34.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744963371780,5.0,135.32,135.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744963371976,5.0,135.3,135.25,559.1]
["bitfinex-derivatives","SOLF0:USTF0",1744963372173,0.04687565,135.3,135.28,0.05282697]
["bitfinex-derivatives","SOLF0:USTF0",1744963372479,5.04687565,135.3,135.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744963372677,5.0,135.29,135.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744963373078,7.3935,135.27,135.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744963373578,7.3935,135.27,135.25,27.26705332]
["bitfinex-derivatives","SOLF0:USTF0",1744963374273,7.3937,135.26,135.25,27.26705332]
["bitfinex-derivatives","SOLF0:USTF0",1744963374474,5.0,135.29,135.25,27.26705332]
["bitfinex-derivatives","SOLF0:USTF0",1744963374674,0.05248743,135.27,135.25,27.26705332]
["bitfinex-derivatives","SOLF0:USTF0",1744963374880,7.44608743,135.27,135.25,27.26705332]
["bitfinex-derivatives","SOLF0:USTF0",1744963375475,0.05248743,135.27,135.25,27.26705332]
["bitfinex-derivatives","SOLF0:USTF0",1744963376384,7.44568743,135.27,135.25,27.26705332]
["bitfinex-derivatives","SOLF0:USTF0",1744963381690,7.3937,135.26,135.25,27.26705332]
["bitfinex-derivatives","SOLF0:USTF0",1744963382787,5.0,135.29,135.25,27.26705332]
["bitfinex-derivatives","SOLF0:USTF0",1744963382989,5.751,135.41,135.28,11.10252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963383187,5.751,135.41,135.33,11.10252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963383491,11.10252318,135.4,135.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744963383684,5.751,135.41,135.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744963383879,5.751,135.41,135.34,38.30252318]
["bitfinex-derivatives","SOLF0:USTF0",1744963384081,0.04672448,135.39,135.36,0.05675116]
["bitfinex-derivatives","SOLF0:USTF0",1744963384590,7.3875,135.38,135.36,0.05675116]
["bitfinex-derivatives","SOLF0:USTF0",1744963388591,7.43362448,135.39,135.36,0.05675116]
["bitfinex-derivatives","SOLF0:USTF0",1744963389291,7.43362448,135.39,135.36,7.44465116]
["bitfinex-derivatives","SOLF0:USTF0",1744963389591,7.43362448,135.39,135.36,0.05675116]
["bitfinex-derivatives","SOLF0:USTF0",1744963390493,7.43362448,135.39,135.36,7.44495116]
["bitfinex-derivatives","SOLF0:USTF0",1744963391194,7.43362448,135.39,135.36,0.05675116]
["bitfinex-derivatives","SOLF0:USTF0",1744963391393,0.04672448,135.39,135.36,0.05675116]
["bitfinex-derivatives","SOLF0:USTF0",1744963391690,5.04672448,135.39,135.36,0.05675116]
["bitfinex-derivatives","SOLF0:USTF0",1744963391885,7.3875,135.38,135.36,0.05675116]
["bitfinex-derivatives","SOLF0:USTF0",1744963392082,0.04672448,135.39,135.36,0.05675116]
["bitfinex-derivatives","SOLF0:USTF0",1744963393285,0.04672448,135.39,135.37,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744963393489,0.04672448,135.39,135.37,34.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744963394290,0.04672448,135.39,135.36,0.05675116]
["bitfinex-derivatives","SOLF0:USTF0",1744963394593,5.0,135.38,135.31,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744963394794,5.0,135.36,135.31,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744963395091,7.39,135.33,135.31,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744963395688,7.44078547,135.33,135.31,27.23367954]
["bitfinex-derivatives","SOLF0:USTF0",1744963396393,7.3904,135.32,135.31,27.23367954]
["bitfinex-derivatives","SOLF0:USTF0",1744963397294,0.05078547,135.33,135.31,27.23367954]
["bitfinex-derivatives","SOLF0:USTF0",1744963397491,5.05078547,135.33,135.31,0.05367954]
["bitfinex-derivatives","SOLF0:USTF0",1744963397696,7.3904,135.32,135.31,0.05367954]
["bitfinex-derivatives","SOLF0:USTF0",1744963397994,5.0,135.32,135.28,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744963398192,0.05078547,135.33,135.28,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744963398592,5.0,135.32,135.28,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744963398795,7.3914,135.31,135.28,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744963398996,7.3914,135.31,135.29,0.05203728]
["bitfinex-derivatives","SOLF0:USTF0",1744963399495,7.3915,135.3,135.29,0.05203728]
["bitfinex-derivatives","SOLF0:USTF0",1744963404493,5.0,135.32,135.29,0.05203728]
["bitfinex-derivatives","SOLF0:USTF0",1744963404797,7.3911,135.31,135.29,0.05203728]
["bitfinex-derivatives","SOLF0:USTF0",1744963406200,5.05078547,135.33,135.29,0.05203728]
["bitfinex-derivatives","SOLF0:USTF0",1744963406395,5.0,135.31,135.29,0.05203728]
["bitfinex-derivatives","SOLF0:USTF0",1744963407200,7.3915,135.3,135.29,0.05203728]
["bitfinex-derivatives","SOLF0:USTF0",1744963407499,12.3915,135.3,135.29,0.05203728]
["bitfinex-derivatives","SOLF0:USTF0",1744963407898,7.3915,135.3,135.29,0.05203728]
["bitfinex-derivatives","SOLF0:USTF0",1744963408798,12.3915,135.3,135.29,0.05203728]
["bitfinex-derivatives","SOLF0:USTF0",1744963412201,7.3915,135.3,135.29,0.05203728]
["bitfinex-derivatives","SOLF0:USTF0",1744963412502,12.3915,135.3,135.29,0.05203728]
["bitfinex-derivatives","SOLF0:USTF0",1744963414101,12.3915,135.3,135.29,3.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744963414302,14.7843,135.29,135.2,6.95854471]
["bitfinex-derivatives","SOLF0:USTF0",1744963414597,14.7843,135.29,135.2,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744963414598,5.0,135.25,135.2,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744963415002,7.3964,135.21,135.2,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744963415199,5.0,135.23,135.2,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744963415393,7.3957,135.23,135.2,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744963415589,7.45222182,135.23,135.2,27.19650812]
["bitfinex-derivatives","SOLF0:USTF0",1744963415792,0.05652182,135.23,135.2,27.19650812]
["bitfinex-derivatives","SOLF0:USTF0",1744963416100,7.3962,135.22,135.2,27.19650812]
["bitfinex-derivatives","SOLF0:USTF0",1744963416396,5.05652182,135.23,135.2,27.19650812]
["bitfinex-derivatives","SOLF0:USTF0",1744963416600,7.3964,135.21,135.2,0.05650812]
["bitfinex-derivatives","SOLF0:USTF0",1744963435011,12.3964,135.21,135.2,0.05650812]
["bitfinex-derivatives","SOLF0:USTF0",1744963435311,16.85851367,135.21,135.2,0.05650812]
["bitfinex-derivatives","SOLF0:USTF0",1744963435704,7.3981,135.18,135.17,31.60211367]
["bitfinex-derivatives","SOLF0:USTF0",1744963437212,7.3986,135.17,135.16,0.05526276]
["bitfinex-derivatives","SOLF0:USTF0",1744963440508,5.05410631,135.19,135.16,0.05526276]
["bitfinex-derivatives","SOLF0:USTF0",1744963440715,0.05410631,135.19,135.16,7.02995784]
["bitfinex-derivatives","SOLF0:USTF0",1744963441317,7.3982,135.18,135.16,7.02995784]
["bitfinex-derivatives","SOLF0:USTF0",1744963442015,7.3986,135.17,135.16,0.05526276]
["bitfinex-derivatives","SOLF0:USTF0",1744963443613,7.4008,135.13,135.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744963444719,5.0,135.13,135.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744963444919,5.0,135.13,135.11,0.05013275]
["bitfinex-derivatives","SOLF0:USTF0",1744963445114,7.4014,135.12,135.11,0.05013275]
["bitfinex-derivatives","SOLF0:USTF0",1744963445517,12.4014,135.12,135.11,0.05013275]
["bitfinex-derivatives","SOLF0:USTF0",1744963446210,7.4014,135.12,135.11,0.05013275]
["bitfinex-derivatives","SOLF0:USTF0",1744963446415,7.4014,135.12,135.11,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744963446618,12.4014,135.12,135.11,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744963446818,14.3102,135.12,135.11,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744963447020,16.2131,135.12,135.11,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744963448826,18.177,135.12,135.11,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744963450635,16.2131,135.12,135.11,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744963451129,7.4011,135.13,135.11,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744963451432,5.05168219,135.14,135.11,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744963451634,7.4012,135.13,135.11,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744963452434,0.05168219,135.14,135.11,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744963452636,0.05168219,135.14,135.12,6.97469508]
["bitfinex-derivatives","SOLF0:USTF0",1744963452833,0.05168219,135.14,135.12,14.37569508]
["bitfinex-derivatives","SOLF0:USTF0",1744963453134,5.9114,135.2,135.12,6.97469508]
["bitfinex-derivatives","SOLF0:USTF0",1744963453327,33.93469508,135.23,135.15,14.37429508]
["bitfinex-derivatives","SOLF0:USTF0",1744963453529,33.93469508,135.23,135.15,41.33429508]
["bitfinex-derivatives","SOLF0:USTF0",1744963454132,7.3982,135.18,135.15,41.33429508]
["bitfinex-derivatives","SOLF0:USTF0",1744963454532,7.3982,135.18,135.15,41.38214464]
["bitfinex-derivatives","SOLF0:USTF0",1744963454925,7.3982,135.18,135.15,33.98254464]
["bitfinex-derivatives","SOLF0:USTF0",1744963455630,7.3988,135.17,135.15,33.98254464]
["bitfinex-derivatives","SOLF0:USTF0",1744963458137,5.04736654,135.2,135.15,33.98254464]
["bitfinex-derivatives","SOLF0:USTF0",1744963458436,5.04736654,135.2,135.15,27.00784956]
["bitfinex-derivatives","SOLF0:USTF0",1744963458736,5.0,135.19,135.15,27.00784956]
["bitfinex-derivatives","SOLF0:USTF0",1744963459037,0.04736654,135.2,135.15,27.00784956]
["bitfinex-derivatives","SOLF0:USTF0",1744963459232,5.04736654,135.2,135.15,27.00784956]
["bitfinex-derivatives","SOLF0:USTF0",1744963460138,5.0,135.19,135.15,27.00784956]
["bitfinex-derivatives","SOLF0:USTF0",1744963461239,7.3989,135.17,135.15,27.00784956]
["bitfinex-derivatives","SOLF0:USTF0",1744963462835,5.04736654,135.2,135.15,41.38224464]
["bitfinex-derivatives","SOLF0:USTF0",1744963463038,0.04736654,135.2,135.15,41.38224464]
["bitfinex-derivatives","SOLF0:USTF0",1744963464139,7.3979,135.19,135.15,41.38224464]
["bitfinex-derivatives","SOLF0:USTF0",1744963465638,7.3982,135.18,135.15,41.38224464]
["bitfinex-derivatives","SOLF0:USTF0",1744963466141,7.3982,135.18,135.15,33.98254464]
["bitfinex-derivatives","SOLF0:USTF0",1744963466836,7.3987,135.17,135.15,33.98254464]
["bitfinex-derivatives","SOLF0:USTF0",1744963468943,0.04736654,135.2,135.15,33.98254464]
["bitfinex-derivatives","SOLF0:USTF0",1744963469137,5.0,135.19,135.15,33.98254464]
["bitfinex-derivatives","SOLF0:USTF0",1744963470842,7.3992,135.16,135.15,33.98254464]
["bitfinex-derivatives","SOLF0:USTF0",1744963471340,7.44639564,135.17,135.15,33.98254464]
["bitfinex-derivatives","SOLF0:USTF0",1744963472439,7.3992,135.16,135.15,33.98254464]
["bitfinex-derivatives","SOLF0:USTF0",1744963473143,7.3992,135.16,135.15,31.47020537]
["bitfinex-derivatives","SOLF0:USTF0",1744963473846,7.3992,135.16,135.15,27.00784956]
["bitfinex-derivatives","SOLF0:USTF0",1744963475644,7.3992,135.16,135.15,0.04784956]
["bitfinex-derivatives","SOLF0:USTF0",1744963475844,12.3992,135.16,135.15,0.04784956]
["bitfinex-derivatives","SOLF0:USTF0",1744963477145,7.3992,135.16,135.15,0.04784956]
["bitfinex-derivatives","SOLF0:USTF0",1744963477345,7.3992,135.16,135.15,4.51020537]
["bitfinex-derivatives","SOLF0:USTF0",1744963483249,7.3992,135.16,135.15,0.04784956]
["bitfinex-derivatives","SOLF0:USTF0",1744963485649,7.4008,135.13,135.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744963487742,0.05464285,135.14,135.11,4.51528291]
["bitfinex-derivatives","SOLF0:USTF0",1744963487944,7.4014,135.12,135.11,4.51528291]
["bitfinex-derivatives","SOLF0:USTF0",1744963488547,7.4014,135.12,135.11,0.0529271]
["bitfinex-derivatives","SOLF0:USTF0",1744963497551,7.4025,135.1,135.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744963502560,7.4025,135.1,135.09,31.34235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963503760,0.05255886,135.11,135.09,31.34235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963503958,0.05255886,135.11,135.1,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963504460,7.45445886,135.11,135.1,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963509055,7.4025,135.1,135.09,31.34235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963509264,4.46235581,135.1,135.08,0.0522442]
["bitfinex-derivatives","SOLF0:USTF0",1744963509458,9.46235581,135.1,135.08,0.0522442]
["bitfinex-derivatives","SOLF0:USTF0",1744963509657,7.403,135.09,135.08,0.0522442]
["bitfinex-derivatives","SOLF0:USTF0",1744963511562,11.86535581,135.09,135.08,0.0522442]
["bitfinex-derivatives","SOLF0:USTF0",1744963511761,16.86535581,135.09,135.08,0.0522442]
["bitfinex-derivatives","SOLF0:USTF0",1744963512161,7.4047,135.06,135.05,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744963514567,7.4047,135.06,135.05,31.08235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963516160,7.4047,135.06,135.05,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744963516968,7.4052,135.05,135.04,4.50930976]
["bitfinex-derivatives","SOLF0:USTF0",1744963517463,0.05045159,135.07,135.04,4.50930976]
["bitfinex-derivatives","SOLF0:USTF0",1744963517664,0.05045159,135.07,135.05,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963517864,0.05045159,135.07,135.04,4.50930976]
["bitfinex-derivatives","SOLF0:USTF0",1744963518268,7.4052,135.05,135.04,0.04695395]
["bitfinex-derivatives","SOLF0:USTF0",1744963518467,7.4052,135.05,135.04,4.50930976]
["bitfinex-derivatives","SOLF0:USTF0",1744963518663,7.4052,135.05,135.04,0.04695395]
["bitfinex-derivatives","SOLF0:USTF0",1744963518971,7.4052,135.05,135.04,4.50930976]
["bitfinex-derivatives","SOLF0:USTF0",1744963519269,7.405,135.06,135.04,4.50930976]
["bitfinex-derivatives","SOLF0:USTF0",1744963519470,7.405,135.06,135.05,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963520973,0.05045159,135.07,135.05,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963521471,7.4047,135.06,135.05,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963521774,0.05045159,135.07,135.05,31.08235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963522065,5.0,135.13,135.06,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963522271,5.0,135.14,135.11,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963522465,5.0,135.15,135.11,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963522666,7.4014,135.12,135.09,31.08235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963522867,7.4014,135.12,135.11,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963523070,7.45615421,135.12,135.11,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963527878,9.51711002,135.12,135.09,0.05244487]
["bitfinex-derivatives","SOLF0:USTF0",1744963528179,9.51711002,135.12,135.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744963528180,9.46235581,135.1,135.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744963528376,7.4041,135.07,135.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744963528577,9.46235581,135.09,135.04,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963528977,5.0,135.09,135.05,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963529274,0.05526369,135.08,135.05,4.51645831]
["bitfinex-derivatives","SOLF0:USTF0",1744963530274,7.4049,135.06,135.05,4.51645831]
["bitfinex-derivatives","SOLF0:USTF0",1744963533377,7.4049,135.06,135.05,0.0541025]
["bitfinex-derivatives","SOLF0:USTF0",1744963534783,9.46235581,135.06,135.01,30.94235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963534983,9.46235581,135.05,135.01,30.94235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963535786,7.4069,135.02,135.01,30.94235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963537081,7.4063,135.03,135.01,30.94235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963537280,7.4063,135.03,135.02,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963538779,0.05284599,135.04,135.02,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963538977,0.05284599,135.04,135.03,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963540381,0.05284599,135.04,135.03,11.86865581]
["bitfinex-derivatives","SOLF0:USTF0",1744963540581,0.05284599,135.04,135.03,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963542083,7.45864599,135.04,135.03,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963547292,0.05284599,135.04,135.03,11.86865581]
["bitfinex-derivatives","SOLF0:USTF0",1744963547584,0.00060179,135.04,135.03,11.86865581]
["bitfinex-derivatives","SOLF0:USTF0",1744963550079,5.0,135.12,135.06,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963550283,559.38,135.17,135.11,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963550284,5.0,135.13,135.11,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963550485,7.4028,135.1,135.07,33.8838]
["bitfinex-derivatives","SOLF0:USTF0",1744963550682,7.4028,135.1,135.09,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963551490,7.45076415,135.11,135.09,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963551791,0.04866415,135.11,135.1,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963552189,0.04866415,135.11,135.1,30.94235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963552394,0.04866415,135.11,135.1,38.34485581]
["bitfinex-derivatives","SOLF0:USTF0",1744963553891,7.4006,135.14,135.11,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744963554191,7.4006,135.14,135.13,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963554590,7.3997,135.15,135.13,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963554790,4.0572,135.16,135.14,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963554991,4.0572,135.16,135.15,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963555290,11.50774951,135.16,135.15,4.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963556289,7.3997,135.15,135.14,4.51683617]
["bitfinex-derivatives","SOLF0:USTF0",1744963556487,7.3997,135.15,135.14,0.05448036]
["bitfinex-derivatives","SOLF0:USTF0",1744963558090,7.4003,135.14,135.13,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963558293,9.46235581,135.15,135.1,30.94235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963558498,5.0,135.14,135.1,30.94235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963559201,7.4019,135.11,135.1,30.94235581]
["bitfinex-derivatives","SOLF0:USTF0",1744963561102,7.4019,135.11,135.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963561494,7.4017,135.12,135.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963561801,0.04930316,135.13,135.1,33.45870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963562099,7.4015,135.12,135.1,33.45870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963562701,7.45040316,135.13,135.1,33.45870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963563002,0.04930316,135.13,135.1,33.45870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963563500,7.4016,135.12,135.1,33.45870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963563703,0.04930316,135.13,135.1,33.45870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963563894,0.04930316,135.13,135.12,6.97870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963564300,7.45010316,135.13,135.12,6.97870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963566403,1.9254,135.19,135.12,6.97870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963566697,1.9254,135.19,135.13,33.43870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963566892,7.4003,135.14,135.13,33.43870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963567303,6.97870958,135.17,135.04,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744963567498,7.4017,135.12,135.1,6.97870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963567700,7.45275672,135.12,135.1,33.43870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963568005,7.3995,135.16,135.1,40.41741916]
["bitfinex-derivatives","SOLF0:USTF0",1744963568204,1.9254,135.19,135.14,6.97870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963568600,7.3995,135.16,135.14,6.97870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963568800,1.9254,135.19,135.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744963569207,0.04901726,135.17,135.15,0.05482363]
["bitfinex-derivatives","SOLF0:USTF0",1744963569702,7.3992,135.16,135.15,0.05482363]
["bitfinex-derivatives","SOLF0:USTF0",1744963570305,0.04901726,135.17,135.15,0.05482363]
["bitfinex-derivatives","SOLF0:USTF0",1744963571407,7.44791726,135.17,135.15,0.05482363]
["bitfinex-derivatives","SOLF0:USTF0",1744963572405,1.9862,135.2,135.16,33.41870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963572604,5.0,135.22,135.18,6.97870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963573105,7.0465,135.23,135.18,6.97870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963573302,7.3968,135.21,135.18,6.97870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963573599,5.0,135.24,135.2,6.97870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963573804,11.13,135.29,135.22,6.97870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963574106,5.0,135.28,135.24,6.97870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963574708,7.394,135.26,135.24,6.97870958]
["bitfinex-derivatives","SOLF0:USTF0",1744963574909,0.05655972,135.27,135.25,0.05301917]
["bitfinex-derivatives","SOLF0:USTF0",1744963575106,0.05655972,135.27,135.25,26.49301917]
["bitfinex-derivatives","SOLF0:USTF0",1744963575810,12.3937,135.26,135.25,26.49301917]
["bitfinex-derivatives","SOLF0:USTF0",1744963576209,0.05655972,135.27,135.25,26.49301917]
["bitfinex-derivatives","SOLF0:USTF0",1744963577006,7.3937,135.26,135.25,26.49301917]
["bitfinex-derivatives","SOLF0:USTF0",1744963577801,0.05655972,135.27,135.25,26.49301917]
["bitfinex-derivatives","SOLF0:USTF0",1744963578605,7.44995972,135.27,135.25,26.49301917]
["bitfinex-derivatives","SOLF0:USTF0",1744963578911,0.05655972,135.27,135.25,26.49301917]
["bitfinex-derivatives","SOLF0:USTF0",1744963580013,7.44995972,135.27,135.25,26.49301917]
["bitfinex-derivatives","SOLF0:USTF0",1744963580410,0.05655972,135.27,135.25,26.49301917]
["bitfinex-derivatives","SOLF0:USTF0",1744963580610,7.3937,135.26,135.25,26.49301917]
["bitfinex-derivatives","SOLF0:USTF0",1744963581212,7.3937,135.26,135.25,30.94976495]
["bitfinex-derivatives","SOLF0:USTF0",1744963581611,7.44995972,135.27,135.25,30.94976495]
["bitfinex-derivatives","SOLF0:USTF0",1744963581803,7.44995972,135.27,135.26,4.45674578]
["bitfinex-derivatives","SOLF0:USTF0",1744963582009,0.05655972,135.27,135.26,4.45674578]
["bitfinex-derivatives","SOLF0:USTF0",1744963583008,7.44975972,135.27,135.26,4.45674578]
["bitfinex-derivatives","SOLF0:USTF0",1744963583714,7.3937,135.26,135.25,30.94976495]
["bitfinex-derivatives","SOLF0:USTF0",1744963584706,0.05655972,135.27,135.25,30.94976495]
["bitfinex-derivatives","SOLF0:USTF0",1744963584905,0.05655972,135.27,135.26,4.45674578]
["bitfinex-derivatives","SOLF0:USTF0",1744963585303,7.44975972,135.27,135.26,4.45674578]
["bitfinex-derivatives","SOLF0:USTF0",1744963585705,0.05655972,135.27,135.26,4.45674578]
["bitfinex-derivatives","SOLF0:USTF0",1744963588918,0.05655972,135.27,135.26,11.85044578]
["bitfinex-derivatives","SOLF0:USTF0",1744963589209,0.05655972,135.27,135.26,4.45674578]
["bitfinex-derivatives","SOLF0:USTF0",1744963591515,7.44975972,135.27,135.26,4.45674578]
["bitfinex-derivatives","SOLF0:USTF0",1744963592009,0.05655972,135.27,135.26,4.45674578]
["bitfinex-derivatives","SOLF0:USTF0",1744963592518,5.0,135.31,135.26,4.45674578]
["bitfinex-derivatives","SOLF0:USTF0",1744963592713,5.0,135.34,135.3,4.45674578]
["bitfinex-derivatives","SOLF0:USTF0",1744963592919,5.0,135.34,135.32,4.45674578]
["bitfinex-derivatives","SOLF0:USTF0",1744963593119,1.9947,135.35,135.32,4.45674578]
["bitfinex-derivatives","SOLF0:USTF0",1744963593120,7.3899,135.33,135.32,4.45674578]
["bitfinex-derivatives","SOLF0:USTF0",1744963593317,7.3899,135.33,135.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744963593318,6.9947,135.35,135.31,4.45674578]
["bitfinex-derivatives","SOLF0:USTF0",1744963593616,7.3899,135.33,135.32,4.45674578]
["bitfinex-derivatives","SOLF0:USTF0",1744963593813,7.3899,135.33,135.32,4.50837168]
["bitfinex-derivatives","SOLF0:USTF0",1744963594012,0.05115307,135.34,135.32,4.50837168]
["bitfinex-derivatives","SOLF0:USTF0",1744963594317,7.44075307,135.34,135.32,4.50837168]
["bitfinex-derivatives","SOLF0:USTF0",1744963595022,7.3899,135.33,135.32,0.0516259]
["bitfinex-derivatives","SOLF0:USTF0",1744963597216,12.3899,135.33,135.32,0.0516259]
["bitfinex-derivatives","SOLF0:USTF0",1744963597423,7.3899,135.33,135.32,0.0516259]
["bitfinex-derivatives","SOLF0:USTF0",1744963600223,7.3915,135.3,135.29,6.95564182]
["bitfinex-derivatives","SOLF0:USTF0",1744963600522,5.0,135.3,135.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744963600924,7.3936,135.27,135.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744963607330,7.3937,135.26,135.25,0.05155416]
["bitfinex-derivatives","SOLF0:USTF0",1744963608733,7.3937,135.26,135.25,7.00719598]
["bitfinex-derivatives","SOLF0:USTF0",1744963608928,7.3934,135.27,135.25,7.00719598]
["bitfinex-derivatives","SOLF0:USTF0",1744963609226,0.0513639,135.28,135.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744963609533,7.3932,135.27,135.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744963615237,7.3932,135.27,135.26,30.87569311]
["bitfinex-derivatives","SOLF0:USTF0",1744963618537,7.3932,135.27,135.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744963618735,7.3937,135.26,135.25,0.05155416]
["bitfinex-derivatives","SOLF0:USTF0",1744963620039,7.3948,135.24,135.23,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744963620437,9.45569311,135.25,135.2,4.45569311]
["bitfinex-derivatives","SOLF0:USTF0",1744963620737,5.0,135.22,135.19,4.45569311]
["bitfinex-derivatives","SOLF0:USTF0",1744963621137,5.04834412,135.22,135.2,4.45569311]
["bitfinex-derivatives","SOLF0:USTF0",1744963621341,5.0,135.21,135.19,0.04675854]
["bitfinex-derivatives","SOLF0:USTF0",1744963622241,7.397,135.2,135.19,0.04675854]
["bitfinex-derivatives","SOLF0:USTF0",1744963622542,4.45569311,135.19,135.14,30.87569311]
["bitfinex-derivatives","SOLF0:USTF0",1744963622757,7.3997,135.15,135.14,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744963622938,5.0,135.15,135.12,4.45569311]
["bitfinex-derivatives","SOLF0:USTF0",1744963623136,5.0,135.15,135.11,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744963623337,7.4014,135.12,135.11,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744963624045,7.4011,135.13,135.11,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744963624843,7.4014,135.12,135.11,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744963627046,0.05505334,135.14,135.11,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744963627348,0.05505334,135.14,135.12,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963628752,0.05505334,135.14,135.13,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744963628938,0.05505334,135.14,135.12,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963629755,0.05505334,135.14,135.12,14.37783321]
["bitfinex-derivatives","SOLF0:USTF0",1744963629957,0.05505334,135.14,135.12,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963630253,12.3985,135.18,135.12,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963630458,7.0581,135.21,135.17,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963630753,1.9215,135.23,135.19,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963631056,7.3967,135.21,135.19,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963631558,7.44780724,135.21,135.19,7.02831595]
["bitfinex-derivatives","SOLF0:USTF0",1744963632459,12.397,135.2,135.19,0.05148274]
["bitfinex-derivatives","SOLF0:USTF0",1744963632760,5.0,135.2,135.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963632954,5.0,135.19,135.15,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963633153,5.0,135.17,135.14,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963634058,0.04989513,135.17,135.14,26.6109278]
["bitfinex-derivatives","SOLF0:USTF0",1744963634560,7.3996,135.16,135.14,26.6109278]
["bitfinex-derivatives","SOLF0:USTF0",1744963634760,0.04989513,135.17,135.15,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963635156,0.04989513,135.17,135.15,14.37623321]
["bitfinex-derivatives","SOLF0:USTF0",1744963638461,0.04989513,135.17,135.15,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963639761,0.04989513,135.17,135.15,14.37633321]
["bitfinex-derivatives","SOLF0:USTF0",1744963639963,8.8248,135.23,135.15,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963640161,8.8248,135.23,135.17,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963640462,7.397,135.2,135.19,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963641158,0.05337136,135.21,135.19,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963641460,5.0,135.26,135.19,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963641659,28.5473,135.27,135.22,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963641660,7.3952,135.24,135.22,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963642656,7.44983577,135.24,135.22,7.02452774]
["bitfinex-derivatives","SOLF0:USTF0",1744963643564,7.3954,135.23,135.22,7.02452774]
["bitfinex-derivatives","SOLF0:USTF0",1744963644363,0.05463577,135.24,135.17,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963644563,5.0,135.22,135.17,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963644865,5.0,135.19,135.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963645066,7.3986,135.17,135.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963649867,7.3992,135.16,135.15,0.05200199]
["bitfinex-derivatives","SOLF0:USTF0",1744963650067,5.0,135.15,135.12,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963650569,7.4008,135.13,135.12,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963654166,7.44899715,135.14,135.12,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963654468,0.04839715,135.14,135.13,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963654762,7.44889715,135.14,135.13,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963658064,31.56,135.19,135.13,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963658268,5.0,135.19,135.15,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963658469,5.0,135.18,135.15,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963659177,7.3992,135.16,135.15,7.02428444]
["bitfinex-derivatives","SOLF0:USTF0",1744963660673,7.3992,135.16,135.15,0.04745123]
["bitfinex-derivatives","SOLF0:USTF0",1744963665971,7.3992,135.16,135.15,7.02428444]
["bitfinex-derivatives","SOLF0:USTF0",1744963666377,7.3992,135.16,135.15,33.62428444]
["bitfinex-derivatives","SOLF0:USTF0",1744963668878,7.3989,135.17,135.15,33.62428444]
["bitfinex-derivatives","SOLF0:USTF0",1744963669078,0.05605906,135.18,135.15,33.62428444]
["bitfinex-derivatives","SOLF0:USTF0",1744963669280,0.05605906,135.18,135.17,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963669479,0.05605906,135.18,135.17,14.37543321]
["bitfinex-derivatives","SOLF0:USTF0",1744963669681,0.05605906,135.18,135.15,33.62428444]
["bitfinex-derivatives","SOLF0:USTF0",1744963670080,5.0,135.17,135.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744963670484,7.4008,135.14,135.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744963671177,7.45124357,135.14,135.12,26.62730387]
["bitfinex-derivatives","SOLF0:USTF0",1744963671983,0.05044357,135.14,135.12,33.60413708]
["bitfinex-derivatives","SOLF0:USTF0",1744963672486,7.45094357,135.14,135.12,33.60413708]
["bitfinex-derivatives","SOLF0:USTF0",1744963674183,7.45094357,135.14,135.12,41.00553708]
["bitfinex-derivatives","SOLF0:USTF0",1744963674483,7.45094357,135.14,135.12,33.60413708]
["bitfinex-derivatives","SOLF0:USTF0",1744963675784,7.45094357,135.14,135.12,41.00543708]
["bitfinex-derivatives","SOLF0:USTF0",1744963676484,0.05044357,135.14,135.12,41.00543708]
["bitfinex-derivatives","SOLF0:USTF0",1744963677085,7.45094357,135.14,135.12,33.60413708]
["bitfinex-derivatives","SOLF0:USTF0",1744963679388,7.4008,135.13,135.12,33.60413708]
["bitfinex-derivatives","SOLF0:USTF0",1744963681190,7.4008,135.13,135.12,26.62730387]
["bitfinex-derivatives","SOLF0:USTF0",1744963681595,7.4008,135.13,135.12,0.04730387]
["bitfinex-derivatives","SOLF0:USTF0",1744963681789,7.45104357,135.14,135.12,7.02413708]
["bitfinex-derivatives","SOLF0:USTF0",1744963681991,7.45104357,135.14,135.12,33.62413708]
["bitfinex-derivatives","SOLF0:USTF0",1744963683193,7.4008,135.13,135.12,33.62413708]
["bitfinex-derivatives","SOLF0:USTF0",1744963683389,7.4008,135.13,135.12,26.64730387]
["bitfinex-derivatives","SOLF0:USTF0",1744963685292,7.4008,135.13,135.12,0.04730387]
["bitfinex-derivatives","SOLF0:USTF0",1744963685590,7.4008,135.13,135.1,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963685795,7.4019,135.11,135.1,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963686093,5.0,135.11,135.06,539.57683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963686395,7.4041,135.07,135.06,566.09683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963688298,7.4041,135.07,135.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744963688490,7.4047,135.06,135.05,0.04789065]
["bitfinex-derivatives","SOLF0:USTF0",1744963688798,5.0,135.06,135.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744963688993,5.0,135.05,135.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744963689198,5.0,135.05,135.0,33.49683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963689387,5.0,135.04,135.0,33.49683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963689588,5.0,135.02,134.98,41.25732156]
["bitfinex-derivatives","SOLF0:USTF0",1744963689792,33.49683321,135.07,134.98,41.25732156]
["bitfinex-derivatives","SOLF0:USTF0",1744963689793,5.0,135.04,134.98,41.25732156]
["bitfinex-derivatives","SOLF0:USTF0",1744963689994,0.05168016,135.03,135.01,0.05649767]
["bitfinex-derivatives","SOLF0:USTF0",1744963690195,12.4069,135.02,135.01,0.05649767]
["bitfinex-derivatives","SOLF0:USTF0",1744963690395,7.4069,135.02,135.01,0.05649767]
["bitfinex-derivatives","SOLF0:USTF0",1744963693505,0.05168016,135.03,135.01,0.05649767]
["bitfinex-derivatives","SOLF0:USTF0",1744963693696,5.0,135.08,135.02,13.95366642]
["bitfinex-derivatives","SOLF0:USTF0",1744963693998,7.4036,135.08,135.07,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963698203,7.4041,135.07,135.06,26.57266886]
["bitfinex-derivatives","SOLF0:USTF0",1744963698402,5.04670532,135.09,135.06,26.57266886]
["bitfinex-derivatives","SOLF0:USTF0",1744963698605,0.04670532,135.09,135.07,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963699004,7.4023,135.11,135.07,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963699195,7.4023,135.11,135.1,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963699703,5.0,135.17,135.1,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963699896,5.0,135.16,135.12,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963700201,7.4008,135.14,135.13,0.05274546]
["bitfinex-derivatives","SOLF0:USTF0",1744963703903,7.4019,135.11,135.1,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963704295,7.4017,135.12,135.1,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963704613,31.52,135.16,135.1,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963704904,0.04886433,135.14,135.12,0.0532974]
["bitfinex-derivatives","SOLF0:USTF0",1744963706106,7.4013,135.13,135.12,0.0532974]
["bitfinex-derivatives","SOLF0:USTF0",1744963707008,7.4013,135.13,135.12,7.03013061]
["bitfinex-derivatives","SOLF0:USTF0",1744963707307,7.44936433,135.14,135.12,7.03013061]
["bitfinex-derivatives","SOLF0:USTF0",1744963707705,0.04886433,135.14,135.12,33.55013061]
["bitfinex-derivatives","SOLF0:USTF0",1744963709208,7.44926433,135.14,135.12,33.55013061]
["bitfinex-derivatives","SOLF0:USTF0",1744963711506,7.44956433,135.14,135.12,33.55013061]
["bitfinex-derivatives","SOLF0:USTF0",1744963711814,0.04886433,135.14,135.12,33.55013061]
["bitfinex-derivatives","SOLF0:USTF0",1744963712006,7.4008,135.13,135.12,33.55013061]
["bitfinex-derivatives","SOLF0:USTF0",1744963712207,7.4008,135.13,135.12,26.5732974]
["bitfinex-derivatives","SOLF0:USTF0",1744963713117,7.44946433,135.14,135.12,33.55013061]
["bitfinex-derivatives","SOLF0:USTF0",1744963713304,0.04886433,135.14,135.12,33.55013061]
["bitfinex-derivatives","SOLF0:USTF0",1744963714214,7.4008,135.13,135.12,26.5732974]
["bitfinex-derivatives","SOLF0:USTF0",1744963716414,7.4008,135.13,135.12,0.0532974]
["bitfinex-derivatives","SOLF0:USTF0",1744963716610,7.4025,135.1,135.09,33.49683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963716814,7.4025,135.1,135.09,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744963717815,7.403,135.09,135.08,0.05529665]
["bitfinex-derivatives","SOLF0:USTF0",1744963718209,12.403,135.09,135.08,0.05529665]
["bitfinex-derivatives","SOLF0:USTF0",1744963719219,7.403,135.09,135.08,0.05529665]
["bitfinex-derivatives","SOLF0:USTF0",1744963719419,12.403,135.09,135.08,0.05529665]
["bitfinex-derivatives","SOLF0:USTF0",1744963722524,7.403,135.09,135.08,0.05529665]
["bitfinex-derivatives","SOLF0:USTF0",1744963722719,7.4027,135.1,135.08,0.05529665]
["bitfinex-derivatives","SOLF0:USTF0",1744963722924,0.056539,135.11,135.08,0.05529665]
["bitfinex-derivatives","SOLF0:USTF0",1744963723417,7.4028,135.1,135.09,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963724624,5.0,135.16,135.09,33.49683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963724821,5.0,135.15,135.11,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963725225,7.4014,135.12,135.11,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963729637,7.4019,135.11,135.1,0.05150752]
["bitfinex-derivatives","SOLF0:USTF0",1744963734538,0.05393114,135.13,135.1,0.05150752]
["bitfinex-derivatives","SOLF0:USTF0",1744963734741,11.0952,135.17,135.12,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963735039,7.4008,135.13,135.12,33.49683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963735239,11.0952,135.17,135.12,33.49683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963735840,7.4003,135.14,135.13,0.05655499]
["bitfinex-derivatives","SOLF0:USTF0",1744963739246,0.05252572,135.16,135.13,0.05655499]
["bitfinex-derivatives","SOLF0:USTF0",1744963739437,5.0,135.23,135.17,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744963739640,5.0,135.23,135.2,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963739939,7.3968,135.21,135.2,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963740239,7.3968,135.21,135.18,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744963740240,5.0,135.22,135.18,33.49683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963740543,5.05100296,135.21,135.19,0.04918013]
["bitfinex-derivatives","SOLF0:USTF0",1744963740746,0.05100296,135.21,135.19,0.04918013]
["bitfinex-derivatives","SOLF0:USTF0",1744963741045,7.397,135.2,135.19,0.04918013]
["bitfinex-derivatives","SOLF0:USTF0",1744963742038,5.0,135.19,135.15,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744963742235,5.0,135.18,135.12,33.49683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963742438,7.4006,135.14,135.1,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963742746,5.0,135.15,135.1,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963742944,5.0,135.14,135.1,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963743146,7.4008,135.13,135.11,0.04786599]
["bitfinex-derivatives","SOLF0:USTF0",1744963743547,5.0,135.13,135.11,0.04786599]
["bitfinex-derivatives","SOLF0:USTF0",1744963743743,5.05154213,135.14,135.11,0.04786599]
["bitfinex-derivatives","SOLF0:USTF0",1744963743941,0.05154213,135.14,135.12,33.53683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963745145,0.05154213,135.14,135.13,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744963745347,5.0,135.18,135.12,33.53683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963745547,3.8888,135.25,135.17,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963745746,3.8888,135.25,135.2,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963746448,7.3957,135.23,135.21,0.05445757]
["bitfinex-derivatives","SOLF0:USTF0",1744963748254,7.3959,135.22,135.21,0.05445757]
["bitfinex-derivatives","SOLF0:USTF0",1744963748754,7.3956,135.23,135.21,0.05445757]
["bitfinex-derivatives","SOLF0:USTF0",1744963749154,0.05100886,135.24,135.21,0.05445757]
["bitfinex-derivatives","SOLF0:USTF0",1744963749357,7.3954,135.23,135.21,0.05445757]
["bitfinex-derivatives","SOLF0:USTF0",1744963749855,0.05100886,135.24,135.21,0.05445757]
["bitfinex-derivatives","SOLF0:USTF0",1744963750151,7.3959,135.22,135.21,0.05445757]
["bitfinex-derivatives","SOLF0:USTF0",1744963750354,5.0,135.2,135.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963750556,7.3986,135.17,135.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963750960,5.0,135.2,135.13,33.53683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963751156,5.0,135.19,135.13,33.53683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963751354,0.05519776,135.17,135.15,0.05553011]
["bitfinex-derivatives","SOLF0:USTF0",1744963751659,7.3992,135.16,135.15,0.05553011]
["bitfinex-derivatives","SOLF0:USTF0",1744963753061,1.97039776,135.17,135.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963753260,5.0,135.16,135.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963753460,1.97039776,135.17,135.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963753863,7.4003,135.14,135.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963759961,7.4,135.15,135.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963760166,1.97039776,135.17,135.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963760567,7.3995,135.16,135.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963761061,7.3998,135.15,135.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963763971,7.4003,135.14,135.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963769873,5.0,135.16,135.12,0.04896563]
["bitfinex-derivatives","SOLF0:USTF0",1744963769874,7.4008,135.13,135.12,0.04896563]
["bitfinex-derivatives","SOLF0:USTF0",1744963773480,7.4019,135.11,135.1,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744963773681,5.0,135.13,135.08,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963773882,5.0,135.12,135.08,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963774378,7.403,135.09,135.08,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963776284,7.4036,135.08,135.07,26.61663155]
["bitfinex-derivatives","SOLF0:USTF0",1744963777485,5.0,135.08,135.01,33.57683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963777685,1.94394281,135.1,135.01,33.57683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963777686,5.0,135.07,135.01,33.57683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963777875,7.4044,135.07,135.03,14.38283321]
["bitfinex-derivatives","SOLF0:USTF0",1744963778584,0.0553899,135.06,135.04,0.05464908]
["bitfinex-derivatives","SOLF0:USTF0",1744963778783,0.0553899,135.06,135.04,26.65464908]
["bitfinex-derivatives","SOLF0:USTF0",1744963779685,7.4600899,135.06,135.04,26.65464908]
["bitfinex-derivatives","SOLF0:USTF0",1744963780885,0.0553899,135.06,135.05,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963781088,1.8959,135.1,135.05,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963781280,7.4035,135.09,135.07,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963781485,26.6,135.11,135.07,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963781685,7.4036,135.08,135.07,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963783084,0.04969866,135.09,135.07,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963783284,532.88,135.15,135.07,33.57683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963783481,33.6657,135.16,135.11,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963784382,33.6657,135.16,135.12,0.05050392]
["bitfinex-derivatives","SOLF0:USTF0",1744963784383,0.0491787,135.15,135.12,0.05050392]
["bitfinex-derivatives","SOLF0:USTF0",1744963784783,7.4007,135.14,135.12,0.05050392]
["bitfinex-derivatives","SOLF0:USTF0",1744963785187,0.0491787,135.15,135.12,0.05050392]
["bitfinex-derivatives","SOLF0:USTF0",1744963785985,0.0491787,135.15,135.13,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963786991,7.4489787,135.15,135.13,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963787984,7.4003,135.14,135.12,7.02733713]
["bitfinex-derivatives","SOLF0:USTF0",1744963788484,7.4008,135.13,135.12,0.05050392]
["bitfinex-derivatives","SOLF0:USTF0",1744963788790,5.0,135.13,135.08,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963788987,7.0442,135.13,135.08,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963789290,7.4025,135.1,135.08,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963789894,7.403,135.09,135.08,7.03219518]
["bitfinex-derivatives","SOLF0:USTF0",1744963790094,5.0,135.09,135.01,372.96275739]
["bitfinex-derivatives","SOLF0:USTF0",1744963790294,31.6,135.08,135.02,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963790591,7.405,135.06,135.02,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963790987,7.405,135.06,135.01,8.55545739]
["bitfinex-derivatives","SOLF0:USTF0",1744963791292,26.6,135.09,135.05,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963791687,7.4047,135.06,135.05,6.97683321]
["bitfinex-derivatives","SOLF0:USTF0",1744963800394,7.4052,135.05,135.04,0.04785551]
["bitfinex-derivatives","SOLF0:USTF0",1744963813105,7.4052,135.05,135.04,4.518872]
["bitfinex-derivatives","SOLF0:USTF0",1744963813701,33.6176,135.07,135.04,4.518872]
["bitfinex-derivatives","SOLF0:USTF0",1744963814000,7.4049,135.06,135.04,0.04785551]
["bitfinex-derivatives","SOLF0:USTF0",1744963814204,5.0,135.06,135.04,0.04785551]
["bitfinex-derivatives","SOLF0:USTF0",1744963815005,5.0,135.06,135.04,4.518872]
["bitfinex-derivatives","SOLF0:USTF0",1744963815208,7.4052,135.05,135.04,4.518872]
["bitfinex-derivatives","SOLF0:USTF0",1744963822313,7.4052,135.05,135.04,0.04785551]
["bitfinex-derivatives","SOLF0:USTF0",1744963823712,7.4049,135.06,135.04,4.518872]
["bitfinex-derivatives","SOLF0:USTF0",1744963823902,7.4049,135.06,135.05,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963824917,7.4052,135.05,135.04,4.518872]
["bitfinex-derivatives","SOLF0:USTF0",1744963828313,7.4069,135.02,135.01,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963828813,26.62,135.04,135.01,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963829017,26.62,135.04,135.03,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963829813,31.62,135.04,135.03,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963830113,39.0258,135.04,135.03,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963830312,31.62,135.04,135.02,4.52254332]
["bitfinex-derivatives","SOLF0:USTF0",1744963830522,7.4063,135.03,135.02,0.05152683]
["bitfinex-derivatives","SOLF0:USTF0",1744963830818,5.0,135.03,135.0,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963831012,5.0,135.03,134.99,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963831214,6.9164,135.02,134.99,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963831818,7.4074,135.01,135.0,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963832020,6.97336228,135.02,134.99,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963832619,7.4082,135.0,134.99,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963836116,7.4077,135.01,134.99,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963836321,7.4077,135.01,135.0,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963837621,7.46406228,135.02,135.0,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963837919,7.46406228,135.02,135.01,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963844324,0.05696228,135.02,134.99,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963844521,5.05696228,135.02,134.99,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963845133,7.4079,135.0,134.99,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963857132,7.4085,134.99,134.98,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963863439,19.28621649,135.01,134.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744963863637,26.5,134.99,134.9,28.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744963863937,0.05100812,134.97,134.96,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963864542,7.46060812,134.97,134.96,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963870552,2.0001,135.01,134.96,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963870752,2.0001,135.01,135.0,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963870950,9.4075,135.01,135.0,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963871845,7.4079,135.0,134.99,4.52319146]
["bitfinex-derivatives","SOLF0:USTF0",1744963872548,7.4079,135.0,134.99,0.05217497]
["bitfinex-derivatives","SOLF0:USTF0",1744963873545,7.4096,134.97,134.96,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963874050,7.4101,134.96,134.95,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963875153,7.46411212,134.97,134.95,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963875353,7.46411212,134.97,134.96,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963878556,0.05421212,134.97,134.96,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963879060,7.46381212,134.97,134.96,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963880357,0.05421212,134.97,134.96,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963881363,7.46381212,134.97,134.96,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963884463,0.05421212,134.97,134.96,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963884666,46.3116,135.04,134.96,30.97101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963884963,5.0,135.03,135.0,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963885264,5.0,135.03,134.99,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963885664,7.4079,135.0,134.99,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963887066,7.4085,134.99,134.98,0.0508643]
["bitfinex-derivatives","SOLF0:USTF0",1744963887567,12.4085,134.99,134.98,0.0508643]
["bitfinex-derivatives","SOLF0:USTF0",1744963887760,7.4085,134.99,134.98,0.0508643]
["bitfinex-derivatives","SOLF0:USTF0",1744963888662,7.4085,134.99,134.98,4.52188079]
["bitfinex-derivatives","SOLF0:USTF0",1744963888864,7.4081,135.0,134.98,4.52188079]
["bitfinex-derivatives","SOLF0:USTF0",1744963889055,7.4081,135.0,134.99,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963891569,7.4085,134.99,134.98,4.52188079]
["bitfinex-derivatives","SOLF0:USTF0",1744963895465,7.4085,134.99,134.98,0.0508643]
["bitfinex-derivatives","SOLF0:USTF0",1744963899677,7.4085,134.99,134.98,4.52188079]
["bitfinex-derivatives","SOLF0:USTF0",1744963905586,7.4082,135.0,134.98,4.52188079]
["bitfinex-derivatives","SOLF0:USTF0",1744963905784,7.4082,135.0,134.99,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963911187,0.04990336,135.02,134.99,30.95101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963911393,1.9288,135.09,135.01,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963911685,2.0068,135.11,135.07,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963911890,6.39981649,135.16,135.1,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963912087,26.48,135.15,135.11,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963912384,7.4017,135.12,135.1,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963912893,7.4017,135.12,135.1,4.51772662]
["bitfinex-derivatives","SOLF0:USTF0",1744963913687,0.05325571,135.14,135.1,0.04671013]
["bitfinex-derivatives","SOLF0:USTF0",1744963913891,0.05325571,135.14,135.12,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963914287,0.05325571,135.14,135.11,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963914491,4.5242722,135.14,135.1,0.04671013]
["bitfinex-derivatives","SOLF0:USTF0",1744963914688,30.95101649,135.13,135.1,0.04671013]
["bitfinex-derivatives","SOLF0:USTF0",1744963914893,7.4017,135.12,135.11,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963915199,26.48,135.13,135.11,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963915491,7.4019,135.11,135.1,4.51772662]
["bitfinex-derivatives","SOLF0:USTF0",1744963916193,7.4015,135.12,135.1,4.51772662]
["bitfinex-derivatives","SOLF0:USTF0",1744963916388,7.4015,135.12,135.11,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963920396,7.4019,135.11,135.1,0.04671013]
["bitfinex-derivatives","SOLF0:USTF0",1744963920600,4.47101649,135.11,135.06,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963920792,28.48,135.1,135.06,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963921090,28.48,135.1,135.07,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963921296,26.48,135.09,135.08,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963921496,26.48,135.09,135.07,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963921796,26.48,135.09,135.07,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1744963922503,7.4036,135.08,135.07,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1744963923303,7.4036,135.08,135.07,4.52115826]
["bitfinex-derivatives","SOLF0:USTF0",1744963925004,7.4036,135.08,135.07,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1744963925504,7.4036,135.08,135.07,4.52115826]
["bitfinex-derivatives","SOLF0:USTF0",1744963927506,4.47101649,135.08,135.02,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963927815,4.47101649,135.05,135.01,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963928007,7.4055,135.05,135.04,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963928208,26.46,135.06,135.04,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963928406,26.46,135.06,135.05,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963928605,33.865,135.06,135.05,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963929104,7.405,135.06,135.05,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963930610,7.46100881,135.07,135.05,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963930812,7.46100881,135.07,135.06,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963931708,0.05660881,135.07,135.04,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963931910,26.53660881,135.07,135.04,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963932408,7.4052,135.05,135.04,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963934110,7.4049,135.06,135.04,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963934307,26.53660881,135.07,135.04,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963934709,7.4052,135.05,135.04,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963935414,26.53660881,135.07,135.0,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744963935608,30.95101649,135.07,134.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744963935908,0.05308173,135.05,135.02,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963936309,7.4063,135.03,135.02,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963938207,26.53308173,135.05,135.02,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963938408,26.53308173,135.05,135.04,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963938912,33.93828173,135.05,135.04,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963939212,26.53308173,135.05,135.02,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963939612,7.4063,135.03,135.02,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963940008,26.53308173,135.05,135.02,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963940205,26.53308173,135.05,135.04,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963940517,0.05308173,135.05,135.04,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963940812,7.45848173,135.05,135.04,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963941111,559.58,135.09,135.04,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963941412,559.58,135.09,135.06,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963941912,7.4046,135.07,135.06,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963942309,7.4047,135.06,135.05,4.52095429]
["bitfinex-derivatives","SOLF0:USTF0",1744963942509,0.04828951,135.08,135.05,4.52095429]
["bitfinex-derivatives","SOLF0:USTF0",1744963942709,0.04828951,135.08,135.06,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963943008,0.04828951,135.08,135.05,0.0499378]
["bitfinex-derivatives","SOLF0:USTF0",1744963943513,7.4047,135.06,135.05,0.0499378]
["bitfinex-derivatives","SOLF0:USTF0",1744963943811,0.04828951,135.08,135.05,0.0499378]
["bitfinex-derivatives","SOLF0:USTF0",1744963944110,0.04828951,135.08,135.06,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963944916,7.4041,135.07,135.05,0.0499378]
["bitfinex-derivatives","SOLF0:USTF0",1744963945210,7.4041,135.07,135.06,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963950410,7.4047,135.06,135.05,0.0499378]
["bitfinex-derivatives","SOLF0:USTF0",1744963952914,4.47101649,135.07,135.02,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963953117,4.47101649,135.06,135.02,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963953410,4.47101649,135.05,134.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744963953616,4.47101649,135.03,134.98,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963953818,4.47101649,135.03,134.99,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963954012,7.4083,135.0,134.99,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963954219,0.04748293,135.02,134.99,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963954516,0.04748293,135.02,135.0,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963954917,7.4079,135.01,135.0,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963955819,0.04748293,135.02,135.0,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963956021,0.04748293,135.02,135.01,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963957224,7.45438293,135.02,135.01,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963957424,0.04748293,135.02,135.01,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963958119,0.04748293,135.02,135.0,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963958323,0.04748293,135.02,135.01,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963960324,7.4049,135.06,135.01,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963960623,1.9468,135.08,135.05,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963960824,9.3507,135.08,135.07,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963961021,1.9468,135.08,135.06,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963961220,9.3504,135.08,135.07,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963961421,1.9468,135.08,135.06,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963961623,1.9468,135.08,135.06,4.52307614]
["bitfinex-derivatives","SOLF0:USTF0",1744963961823,7.4041,135.07,135.06,4.52307614]
["bitfinex-derivatives","SOLF0:USTF0",1744963965128,9.3507,135.08,135.06,4.52307614]
["bitfinex-derivatives","SOLF0:USTF0",1744963965425,7.4039,135.08,135.07,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963966124,0.0497178,135.09,135.07,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963966320,356.0,135.24,135.08,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963966627,7.4008,135.13,135.12,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963968031,0.05474052,135.14,135.12,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963968222,0.05474052,135.14,135.13,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963968929,7.45534052,135.14,135.13,4.47101649]
["bitfinex-derivatives","SOLF0:USTF0",1744963969129,7.45534052,135.14,135.11,7.02678734]
["bitfinex-derivatives","SOLF0:USTF0",1744963969326,0.05474052,135.14,135.13,6.97639524]
["bitfinex-derivatives","SOLF0:USTF0",1744963970632,21.76649524,135.24,135.13,6.97639524]
["bitfinex-derivatives","SOLF0:USTF0",1744963970830,6.0246,135.23,135.16,6.97639524]
["bitfinex-derivatives","SOLF0:USTF0",1744963971236,7.3978,135.19,135.16,6.97639524]
["bitfinex-derivatives","SOLF0:USTF0",1744963971525,6.0246,135.23,135.16,6.97639524]
["bitfinex-derivatives","SOLF0:USTF0",1744963971727,0.05510209,135.19,135.18,6.97639524]
["bitfinex-derivatives","SOLF0:USTF0",1744963971936,6.97639524,135.28,135.18,6.97639524]
["bitfinex-derivatives","SOLF0:USTF0",1744963972131,1.9955,135.27,135.21,6.97639524]
["bitfinex-derivatives","SOLF0:USTF0",1744963973130,7.3953,135.24,135.23,0.05319407]
["bitfinex-derivatives","SOLF0:USTF0",1744963974333,0.05252861,135.25,135.23,0.05319407]
["bitfinex-derivatives","SOLF0:USTF0",1744963974828,7.3948,135.24,135.23,0.05319407]
["bitfinex-derivatives","SOLF0:USTF0",1744963976032,7.44702861,135.25,135.23,0.05319407]
["bitfinex-derivatives","SOLF0:USTF0",1744963976234,0.05252861,135.25,135.23,0.05319407]
["bitfinex-derivatives","SOLF0:USTF0",1744963977133,7.3948,135.24,135.23,0.05319407]
["bitfinex-derivatives","SOLF0:USTF0",1744963978128,0.05252861,135.25,135.23,0.05319407]
["bitfinex-derivatives","SOLF0:USTF0",1744963978334,7.44702861,135.25,135.23,0.05319407]
["bitfinex-derivatives","SOLF0:USTF0",1744963979130,7.3948,135.24,135.23,0.05319407]
["bitfinex-derivatives","SOLF0:USTF0",1744963979735,7.02892385,135.25,135.17,6.97639524]
["bitfinex-derivatives","SOLF0:USTF0",1744963980035,6.97639524,135.25,135.17,6.97639524]
["bitfinex-derivatives","SOLF0:USTF0",1744963980335,6.97639524,135.23,135.15,6.97639524]
["bitfinex-derivatives","SOLF0:USTF0",1744963980634,1.9039,135.22,135.15,6.97639524]
["bitfinex-derivatives","SOLF0:USTF0",1744963980832,7.3975,135.19,135.18,0.047012]
["bitfinex-derivatives","SOLF0:USTF0",1744963981136,0.05046009,135.2,135.18,0.047012]
["bitfinex-derivatives","SOLF0:USTF0",1744963981732,3.9761,135.28,135.19,6.97639524]
["bitfinex-derivatives","SOLF0:USTF0",1744963981936,5.942,135.28,135.19,6.97639524]
["bitfinex-derivatives","SOLF0:USTF0",1744963982233,7.3946,135.25,135.21,6.97639524]
["bitfinex-derivatives","SOLF0:USTF0",1744963982637,7.3946,135.25,135.21,14.37239524]
["bitfinex-derivatives","SOLF0:USTF0",1744963982830,0.04973306,135.24,135.22,0.0522781]
["bitfinex-derivatives","SOLF0:USTF0",1744963985639,7.44483306,135.24,135.22,0.0522781]
["bitfinex-derivatives","SOLF0:USTF0",1744963985933,6.97639524,135.23,135.15,6.97639524]
["bitfinex-derivatives","SOLF0:USTF0",1744963986133,0.04973306,135.24,135.08,14.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744963986134,7.4,135.15,135.11,16.35979524]
["bitfinex-derivatives","SOLF0:USTF0",1744963986440,6.97639524,135.19,135.11,8.95819524]
["bitfinex-derivatives","SOLF0:USTF0",1744963986937,9.04719524,135.21,135.13,14.37709524]
["bitfinex-derivatives","SOLF0:USTF0",1744963987138,0.05449718,135.16,135.15,6.97639524]
["bitfinex-derivatives","SOLF0:USTF0",1744963987436,2.0708,135.21,135.15,6.97639524]
["bitfinex-derivatives","SOLF0:USTF0",1744963987637,0.04873137,135.17,135.14,0.05322842]
["bitfinex-derivatives","SOLF0:USTF0",1744963987838,11.02959524,135.3,135.16,13.95279048]
["bitfinex-derivatives","SOLF0:USTF0",1744963988038,11.02959524,135.3,135.21,14.37259524]
["bitfinex-derivatives","SOLF0:USTF0",1744963988039,7.3942,135.26,135.21,14.37259524]
["bitfinex-derivatives","SOLF0:USTF0",1744963988439,11.02959524,135.3,135.21,14.37259524]
["bitfinex-derivatives","SOLF0:USTF0",1744963988639,4.0532,135.3,135.2,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744963988940,0.05420879,135.26,135.24,0.05610985]
["bitfinex-derivatives","SOLF0:USTF0",1744963989140,7.44810879,135.26,135.24,0.05610985]
["bitfinex-derivatives","SOLF0:USTF0",1744963990641,0.05420879,135.26,135.24,0.05610985]
["bitfinex-derivatives","SOLF0:USTF0",1744963991239,7.44800879,135.26,135.24,0.05610985]
["bitfinex-derivatives","SOLF0:USTF0",1744963991842,7.44810879,135.26,135.24,0.05610985]
["bitfinex-derivatives","SOLF0:USTF0",1744963992043,0.05420879,135.26,135.24,0.05610985]
["bitfinex-derivatives","SOLF0:USTF0",1744963992344,0.05420879,135.26,135.25,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744964000747,0.05420879,135.26,135.24,0.05610985]
["bitfinex-derivatives","SOLF0:USTF0",1744964002247,7.3943,135.25,135.24,0.05610985]
["bitfinex-derivatives","SOLF0:USTF0",1744964002949,7.3953,135.24,135.18,368.14136156]
["bitfinex-derivatives","SOLF0:USTF0",1744964003350,7.3953,135.24,135.18,11.14136156]
["bitfinex-derivatives","SOLF0:USTF0",1744964003751,7.3953,135.24,135.21,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744964004049,13.12376156,135.3,135.18,11.14136156]
["bitfinex-derivatives","SOLF0:USTF0",1744964004346,0.0526214,135.24,135.21,0.04989775]
["bitfinex-derivatives","SOLF0:USTF0",1744964004546,7.3952,135.24,135.2,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744964004747,7.44907725,135.24,135.21,7.44734436]
["bitfinex-derivatives","SOLF0:USTF0",1744964005147,7.3954,135.23,135.21,7.44734436]
["bitfinex-derivatives","SOLF0:USTF0",1744964006048,7.3959,135.22,135.21,0.05094436]
["bitfinex-derivatives","SOLF0:USTF0",1744964006248,0.05387725,135.24,135.21,0.05094436]
["bitfinex-derivatives","SOLF0:USTF0",1744964006648,7.3955,135.23,135.21,0.05094436]
["bitfinex-derivatives","SOLF0:USTF0",1744964006849,0.05387725,135.24,135.21,0.05094436]
["bitfinex-derivatives","SOLF0:USTF0",1744964007350,0.05387725,135.24,135.21,7.44704436]
["bitfinex-derivatives","SOLF0:USTF0",1744964007551,0.05387725,135.24,135.21,0.05094436]
["bitfinex-derivatives","SOLF0:USTF0",1744964007751,7.3958,135.23,135.21,0.05094436]
["bitfinex-derivatives","SOLF0:USTF0",1744964008652,7.3959,135.22,135.21,0.05094436]
["bitfinex-derivatives","SOLF0:USTF0",1744964009352,0.05387725,135.24,135.14,13.12786156]
["bitfinex-derivatives","SOLF0:USTF0",1744964009652,2.011,135.23,135.16,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744964010444,7.3979,135.19,135.18,0.05698011]
["bitfinex-derivatives","SOLF0:USTF0",1744964011554,7.3973,135.2,135.18,0.05698011]
["bitfinex-derivatives","SOLF0:USTF0",1744964012254,0.0558736,135.21,135.18,0.05698011]
["bitfinex-derivatives","SOLF0:USTF0",1744964012655,7.3975,135.19,135.18,0.05698011]
["bitfinex-derivatives","SOLF0:USTF0",1744964014757,0.0558736,135.21,135.18,0.05698011]
["bitfinex-derivatives","SOLF0:USTF0",1744964015654,0.0558736,135.21,135.19,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964015954,0.0558736,135.21,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1744964016154,2.038,135.27,135.19,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964016351,7.395,135.24,135.22,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964016654,7.395,135.24,135.22,14.36741365]
["bitfinex-derivatives","SOLF0:USTF0",1744964017252,7.3946,135.25,135.22,14.41867588]
["bitfinex-derivatives","SOLF0:USTF0",1744964017557,0.05283273,135.24,135.23,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744964017756,7.3924,135.29,135.24,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964018159,7.3924,135.29,135.25,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744964018352,7.3924,135.29,135.24,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964018857,0.04973597,135.28,135.25,0.0501075]
["bitfinex-derivatives","SOLF0:USTF0",1744964019056,0.04973597,135.28,135.26,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744964019253,0.04973597,135.28,135.25,0.0501075]
["bitfinex-derivatives","SOLF0:USTF0",1744964019657,0.04973597,135.28,135.26,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744964019853,0.04973597,135.28,135.25,0.0501075]
["bitfinex-derivatives","SOLF0:USTF0",1744964020053,0.04973597,135.28,135.26,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964021060,0.04973597,135.28,135.26,14.36521365]
["bitfinex-derivatives","SOLF0:USTF0",1744964021659,0.04973597,135.28,135.27,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744964022961,0.04973597,135.28,135.25,0.0501075]
["bitfinex-derivatives","SOLF0:USTF0",1744964023761,0.04973597,135.28,135.25,7.4441075]
["bitfinex-derivatives","SOLF0:USTF0",1744964024351,0.04973597,135.28,135.26,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744964027164,0.04973597,135.28,135.25,7.4441075]
["bitfinex-derivatives","SOLF0:USTF0",1744964027363,0.04973597,135.28,135.25,0.0501075]
["bitfinex-derivatives","SOLF0:USTF0",1744964027759,0.04973597,135.28,135.25,7.4439075]
["bitfinex-derivatives","SOLF0:USTF0",1744964027961,0.04973597,135.28,135.25,0.0501075]
["bitfinex-derivatives","SOLF0:USTF0",1744964028357,0.04973597,135.28,135.26,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744964028662,0.04973597,135.28,135.25,0.0501075]
["bitfinex-derivatives","SOLF0:USTF0",1744964028866,7.44273597,135.28,135.25,0.0501075]
["bitfinex-derivatives","SOLF0:USTF0",1744964029358,7.44273597,135.28,135.25,7.4443075]
["bitfinex-derivatives","SOLF0:USTF0",1744964032866,0.04973597,135.28,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744964033067,0.04973597,135.28,135.25,0.0501075]
["bitfinex-derivatives","SOLF0:USTF0",1744964033560,7.44263597,135.28,135.25,7.4441075]
["bitfinex-derivatives","SOLF0:USTF0",1744964036466,7.44263597,135.28,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744964037269,0.04973597,135.28,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744964038872,0.04973597,135.28,135.27,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744964039869,7.44263597,135.28,135.26,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964040163,7.44263597,135.28,135.25,0.0501075]
["bitfinex-derivatives","SOLF0:USTF0",1744964040766,7.3932,135.27,135.25,0.0501075]
["bitfinex-derivatives","SOLF0:USTF0",1744964040964,7.02144962,135.28,135.2,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964041166,8.92041365,135.26,135.19,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744964041366,6.97171365,135.24,135.16,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964041568,6.97171365,135.24,135.14,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964041763,6.97171365,135.22,135.14,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964041968,16.7366,135.26,135.14,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964042164,0.05281733,135.19,135.17,0.0513267]
["bitfinex-derivatives","SOLF0:USTF0",1744964042365,7.3965,135.21,135.16,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964042564,0.05206665,135.19,135.17,0.05636027]
["bitfinex-derivatives","SOLF0:USTF0",1744964042765,8.92041365,135.26,135.16,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964042961,0.05651042,135.19,135.17,0.05471749]
["bitfinex-derivatives","SOLF0:USTF0",1744964043165,8.92041365,135.26,135.16,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964043370,0.05306872,135.19,135.17,0.05545475]
["bitfinex-derivatives","SOLF0:USTF0",1744964043571,7.3965,135.21,135.17,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744964043865,0.04879833,135.19,135.17,7.45280955]
["bitfinex-derivatives","SOLF0:USTF0",1744964044577,0.04879833,135.19,135.18,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744964044775,0.04879833,135.19,135.18,14.36981365]
["bitfinex-derivatives","SOLF0:USTF0",1744964047276,0.04879833,135.19,135.17,7.45300955]
["bitfinex-derivatives","SOLF0:USTF0",1744964047470,0.04879833,135.19,135.17,0.05470955]
["bitfinex-derivatives","SOLF0:USTF0",1744964047975,7.44689833,135.19,135.17,0.05470955]
["bitfinex-derivatives","SOLF0:USTF0",1744964048175,0.04879833,135.19,135.17,0.05470955]
["bitfinex-derivatives","SOLF0:USTF0",1744964048872,7.3981,135.18,135.17,0.05470955]
["bitfinex-derivatives","SOLF0:USTF0",1744964049673,0.04879833,135.19,135.17,0.05470955]
["bitfinex-derivatives","SOLF0:USTF0",1744964049877,0.04879833,135.19,135.18,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964050175,7.395,135.24,135.18,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964050474,7.395,135.24,135.2,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964050674,1.9487,135.26,135.22,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964051271,7.3949,135.24,135.23,0.04740324]
["bitfinex-derivatives","SOLF0:USTF0",1744964060580,0.04955754,135.25,135.23,0.04740324]
["bitfinex-derivatives","SOLF0:USTF0",1744964060881,0.04955754,135.25,135.24,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964062477,7.44385754,135.25,135.23,7.01911689]
["bitfinex-derivatives","SOLF0:USTF0",1744964063481,7.44385754,135.25,135.23,14.41431689]
["bitfinex-derivatives","SOLF0:USTF0",1744964064684,14.773,135.4,135.24,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964064882,1.9035,135.38,135.32,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964065488,1.9035,135.38,135.31,14.36241365]
["bitfinex-derivatives","SOLF0:USTF0",1744964065688,1.9035,135.38,135.31,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964065889,0.05387461,135.36,135.33,0.05612479]
["bitfinex-derivatives","SOLF0:USTF0",1744964066190,0.05387461,135.36,135.34,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964066378,0.05387461,135.36,135.33,0.05612479]
["bitfinex-derivatives","SOLF0:USTF0",1744964067288,7.44237461,135.36,135.33,0.05612479]
["bitfinex-derivatives","SOLF0:USTF0",1744964067688,0.05387461,135.36,135.33,0.05612479]
["bitfinex-derivatives","SOLF0:USTF0",1744964070390,7.44227461,135.36,135.33,0.05612479]
["bitfinex-derivatives","SOLF0:USTF0",1744964070591,0.05387461,135.36,135.33,0.05612479]
["bitfinex-derivatives","SOLF0:USTF0",1744964071482,7.44237461,135.36,135.33,0.05612479]
["bitfinex-derivatives","SOLF0:USTF0",1744964072891,7.389,135.35,135.33,0.05612479]
["bitfinex-derivatives","SOLF0:USTF0",1744964073195,7.3903,135.33,135.27,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964073387,2.0346,135.32,135.27,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964073591,2.0346,135.32,135.29,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964074389,9.4796958,135.32,135.29,7.01886337]
["bitfinex-derivatives","SOLF0:USTF0",1744964075093,2.0892958,135.32,135.29,14.41076337]
["bitfinex-derivatives","SOLF0:USTF0",1744964075394,2.0892958,135.32,135.29,7.01886337]
["bitfinex-derivatives","SOLF0:USTF0",1744964075596,0.0546958,135.32,135.31,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964077095,0.0546958,135.32,135.31,14.36271365]
["bitfinex-derivatives","SOLF0:USTF0",1744964079398,0.0546958,135.32,135.31,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964079894,0.0546958,135.32,135.29,14.41066337]
["bitfinex-derivatives","SOLF0:USTF0",1744964080293,0.0546958,135.32,135.29,7.01886337]
["bitfinex-derivatives","SOLF0:USTF0",1744964081199,0.0546958,135.32,135.31,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964086500,0.0546958,135.32,135.3,14.36321365]
["bitfinex-derivatives","SOLF0:USTF0",1744964086698,0.0546958,135.32,135.3,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964087300,0.0546958,135.32,135.3,14.36321365]
["bitfinex-derivatives","SOLF0:USTF0",1744964089203,7.3894,135.34,135.31,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1744964089402,7.3894,135.34,135.32,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964089600,1.8825,135.37,135.32,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964090502,7.3897,135.34,135.33,0.05653006]
["bitfinex-derivatives","SOLF0:USTF0",1744964095410,0.04941144,135.36,135.28,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964095612,1.8825,135.37,135.28,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964095808,6.97171365,135.36,135.28,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964096111,2.04,135.35,135.28,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964096512,0.0551378,135.33,135.3,0.0535453]
["bitfinex-derivatives","SOLF0:USTF0",1744964097013,7.391,135.31,135.3,0.0535453]
["bitfinex-derivatives","SOLF0:USTF0",1744964097409,0.0551378,135.33,135.26,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964097603,7.3919,135.3,135.24,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744964097809,2.04,135.35,135.28,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964098113,7.3917,135.3,135.28,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964098310,2.04,135.35,135.28,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964098510,0.05264951,135.3,135.28,7.0222231]
["bitfinex-derivatives","SOLF0:USTF0",1744964098711,2.04,135.35,135.28,7.0222231]
["bitfinex-derivatives","SOLF0:USTF0",1744964098912,0.0525852,135.3,135.28,7.0222231]
["bitfinex-derivatives","SOLF0:USTF0",1744964099215,0.05433962,135.3,135.28,7.0222231]
["bitfinex-derivatives","SOLF0:USTF0",1744964099410,7.44613962,135.3,135.28,7.0222231]
["bitfinex-derivatives","SOLF0:USTF0",1744964099714,0.05433962,135.3,135.28,7.0222231]
["bitfinex-derivatives","SOLF0:USTF0",1744964100316,7.3921,135.29,135.28,7.0222231]
["bitfinex-derivatives","SOLF0:USTF0",1744964100617,7.3921,135.29,135.28,0.05050945]
["bitfinex-derivatives","SOLF0:USTF0",1744964100915,7.3939,135.26,135.24,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964101106,2.0102,135.29,135.22,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964101313,7.3954,135.23,135.22,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964101509,9.03051365,135.28,135.19,14.36901365]
["bitfinex-derivatives","SOLF0:USTF0",1744964101712,2.0588,135.28,135.21,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964101909,7.3953,135.24,135.21,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964102115,7.3953,135.24,135.23,0.05702804]
["bitfinex-derivatives","SOLF0:USTF0",1744964103618,0.05420166,135.26,135.23,7.02874169]
["bitfinex-derivatives","SOLF0:USTF0",1744964103811,0.05420166,135.26,135.25,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964104820,0.05420166,135.26,135.23,7.02874169]
["bitfinex-derivatives","SOLF0:USTF0",1744964105316,7.44820166,135.26,135.23,7.02874169]
["bitfinex-derivatives","SOLF0:USTF0",1744964105511,0.05420166,135.26,135.23,7.02874169]
["bitfinex-derivatives","SOLF0:USTF0",1744964105716,0.05420166,135.26,135.25,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964106619,7.44790166,135.26,135.25,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964107221,0.05420166,135.26,135.25,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964107929,0.05420166,135.26,135.25,14.36601365]
["bitfinex-derivatives","SOLF0:USTF0",1744964109522,7.3918,135.3,135.27,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744964109725,7.3918,135.3,135.28,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964110520,7.3911,135.31,135.28,14.36431365]
["bitfinex-derivatives","SOLF0:USTF0",1744964110726,0.05006561,135.3,135.28,14.4113001]
["bitfinex-derivatives","SOLF0:USTF0",1744964111029,7.3907,135.32,135.29,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744964111325,7.3907,135.32,135.3,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964112427,7.439656,135.32,135.3,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964113128,7.391,135.31,135.3,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964113327,0.048956,135.32,135.28,0.04698645]
["bitfinex-derivatives","SOLF0:USTF0",1744964114227,7.3918,135.3,135.28,0.04698645]
["bitfinex-derivatives","SOLF0:USTF0",1744964114521,0.048956,135.32,135.28,7.0187001]
["bitfinex-derivatives","SOLF0:USTF0",1744964114927,7.3915,135.31,135.28,7.0187001]
["bitfinex-derivatives","SOLF0:USTF0",1744964115325,7.3915,135.31,135.28,14.4113001]
["bitfinex-derivatives","SOLF0:USTF0",1744964115528,7.3916,135.3,135.28,7.0187001]
["bitfinex-derivatives","SOLF0:USTF0",1744964115730,0.048956,135.32,135.28,7.0187001]
["bitfinex-derivatives","SOLF0:USTF0",1744964116124,7.3914,135.31,135.28,7.0187001]
["bitfinex-derivatives","SOLF0:USTF0",1744964116829,7.3914,135.31,135.28,14.4113001]
["bitfinex-derivatives","SOLF0:USTF0",1744964117029,7.439656,135.32,135.28,7.0187001]
["bitfinex-derivatives","SOLF0:USTF0",1744964117228,7.439656,135.32,135.3,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964117429,0.048956,135.32,135.3,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964118030,0.048956,135.32,135.3,14.36291365]
["bitfinex-derivatives","SOLF0:USTF0",1744964118232,22.1562,135.42,135.31,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964118427,6.1052,135.41,135.35,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964118626,7.3885,135.36,135.35,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964119439,6.1052,135.41,135.35,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964119440,4.0615,135.41,135.35,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964119733,2.0437,135.45,135.39,14.35781365]
["bitfinex-derivatives","SOLF0:USTF0",1744964120032,7.3848,135.43,135.41,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964120528,2.0437,135.45,135.41,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964120734,0.05236974,135.43,135.41,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1744964121134,7.385,135.42,135.41,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1744964121331,0.05236974,135.43,135.41,7.02180503]
["bitfinex-derivatives","SOLF0:USTF0",1744964122135,7.43706974,135.43,135.41,7.02180503]
["bitfinex-derivatives","SOLF0:USTF0",1744964122936,7.385,135.42,135.41,7.02180503]
["bitfinex-derivatives","SOLF0:USTF0",1744964123136,0.05236974,135.43,135.41,7.02180503]
["bitfinex-derivatives","SOLF0:USTF0",1744964123734,0.05236974,135.43,135.41,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1744964124940,7.385,135.42,135.41,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1744964128135,0.05236974,135.43,135.41,7.02180503]
["bitfinex-derivatives","SOLF0:USTF0",1744964129742,7.43706974,135.43,135.41,7.02180503]
["bitfinex-derivatives","SOLF0:USTF0",1744964130837,7.385,135.42,135.41,7.02180503]
["bitfinex-derivatives","SOLF0:USTF0",1744964131143,7.385,135.42,135.41,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1744964132545,7.43696974,135.43,135.41,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1744964133648,0.05236974,135.43,135.42,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964134541,7.43676974,135.43,135.42,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964135245,7.385,135.42,135.41,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1744964135647,2.0426,135.42,135.38,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964136448,7.3866,135.39,135.38,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964138849,7.439155,135.4,135.38,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964139849,7.439155,135.4,135.38,14.35881365]
["bitfinex-derivatives","SOLF0:USTF0",1744964140548,7.3866,135.39,135.38,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964140851,0.052855,135.4,135.38,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964141354,7.439155,135.4,135.38,14.35891365]
["bitfinex-derivatives","SOLF0:USTF0",1744964142153,7.439155,135.4,135.38,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964142550,0.052855,135.4,135.38,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964142755,23.78661365,135.49,135.4,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744964142951,2.0711,135.48,135.4,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964143251,7.3853,135.42,135.4,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964143853,7.43235933,135.42,135.4,14.41366266]
["bitfinex-derivatives","SOLF0:USTF0",1744964146257,7.43235933,135.42,135.4,7.02786266]
["bitfinex-derivatives","SOLF0:USTF0",1744964147055,7.43235933,135.42,135.4,14.41376266]
["bitfinex-derivatives","SOLF0:USTF0",1744964147559,7.43235933,135.42,135.4,7.02786266]
["bitfinex-derivatives","SOLF0:USTF0",1744964148357,7.43235933,135.42,135.4,14.41386266]
["bitfinex-derivatives","SOLF0:USTF0",1744964148757,7.43235933,135.42,135.4,7.02786266]
["bitfinex-derivatives","SOLF0:USTF0",1744964149658,7.43235933,135.42,135.4,14.41376266]
["bitfinex-derivatives","SOLF0:USTF0",1744964149864,7.3855,135.41,135.4,7.02786266]
["bitfinex-derivatives","SOLF0:USTF0",1744964151959,7.3855,135.41,135.4,0.05614901]
["bitfinex-derivatives","SOLF0:USTF0",1744964155562,7.43225933,135.42,135.4,7.02786266]
["bitfinex-derivatives","SOLF0:USTF0",1744964156865,7.43225933,135.42,135.4,14.41366266]
["bitfinex-derivatives","SOLF0:USTF0",1744964157359,0.04705933,135.42,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744964159469,7.3842,135.44,135.42,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744964159667,7.3842,135.44,135.42,14.35641365]
["bitfinex-derivatives","SOLF0:USTF0",1744964160569,7.4395007,135.44,135.42,14.35641365]
["bitfinex-derivatives","SOLF0:USTF0",1744964160766,7.3844,135.43,135.42,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964161169,7.3855,135.41,135.4,7.02786266]
["bitfinex-derivatives","SOLF0:USTF0",1744964161369,0.0553007,135.44,135.4,7.02786266]
["bitfinex-derivatives","SOLF0:USTF0",1744964162174,7.3849,135.43,135.42,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964162371,0.0553007,135.44,135.4,7.02786266]
["bitfinex-derivatives","SOLF0:USTF0",1744964162576,7.3853,135.42,135.4,7.02786266]
["bitfinex-derivatives","SOLF0:USTF0",1744964162875,0.0553007,135.44,135.4,7.02786266]
["bitfinex-derivatives","SOLF0:USTF0",1744964164376,0.0553007,135.44,135.4,0.05614901]
["bitfinex-derivatives","SOLF0:USTF0",1744964164577,7.3855,135.41,135.4,0.05614901]
["bitfinex-derivatives","SOLF0:USTF0",1744964165775,0.0553007,135.44,135.4,7.02786266]
["bitfinex-derivatives","SOLF0:USTF0",1744964166175,7.3855,135.41,135.4,7.02786266]
["bitfinex-derivatives","SOLF0:USTF0",1744964166574,0.0553007,135.44,135.37,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964166777,7.3879,135.37,135.35,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964167779,7.44252954,135.37,135.35,7.02852254]
["bitfinex-derivatives","SOLF0:USTF0",1744964168175,7.44242954,135.37,135.35,7.02852254]
["bitfinex-derivatives","SOLF0:USTF0",1744964168376,0.05462954,135.37,135.35,7.02852254]
["bitfinex-derivatives","SOLF0:USTF0",1744964168777,0.05462954,135.37,135.35,14.41712254]
["bitfinex-derivatives","SOLF0:USTF0",1744964169576,7.44242954,135.37,135.35,14.41712254]
["bitfinex-derivatives","SOLF0:USTF0",1744964169776,0.05462954,135.37,135.35,14.41712254]
["bitfinex-derivatives","SOLF0:USTF0",1744964170672,0.05462954,135.37,135.35,7.02852254]
["bitfinex-derivatives","SOLF0:USTF0",1744964170870,7.3882,135.36,135.35,7.02852254]
["bitfinex-derivatives","SOLF0:USTF0",1744964171284,7.3882,135.36,135.35,0.05680889]
["bitfinex-derivatives","SOLF0:USTF0",1744964171478,7.3899,135.33,135.32,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964172480,7.3913,135.31,135.3,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964174380,7.3907,135.32,135.3,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964175385,7.39,135.33,135.3,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964175586,0.0528199,135.34,135.32,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964175783,16.7994,135.43,135.32,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964175784,23.77111365,135.43,135.32,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964175981,1.9085,135.42,135.35,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964176585,7.3885,135.36,135.35,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964178985,7.3888,135.35,135.34,0.05353062]
["bitfinex-derivatives","SOLF0:USTF0",1744964180290,7.3901,135.33,135.31,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964180490,4.0795,135.36,135.31,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964180889,4.0795,135.36,135.33,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964181088,2.0151,135.36,135.33,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964181289,2.0644,135.4,135.35,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964181489,0.05465762,135.36,135.35,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964181688,2.0644,135.4,135.35,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964181893,0.05631571,135.37,135.35,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964182198,2.0302,135.43,135.35,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964182385,4.0843,135.43,135.38,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964182688,7.3857,135.41,135.4,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964189097,0.04841267,135.42,135.4,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964189098,7.43371267,135.42,135.4,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964189496,7.43371267,135.42,135.4,14.35771365]
["bitfinex-derivatives","SOLF0:USTF0",1744964189897,7.43371267,135.42,135.4,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964190088,0.04841267,135.42,135.4,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964190698,7.3855,135.41,135.39,0.05433668]
["bitfinex-derivatives","SOLF0:USTF0",1744964191391,7.3861,135.4,135.39,0.05433668]
["bitfinex-derivatives","SOLF0:USTF0",1744964191598,1.9043,135.41,135.36,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964191797,3.7967,135.41,135.34,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964192488,7.3881,135.37,135.36,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964192687,7.3881,135.37,135.36,7.026647]
["bitfinex-derivatives","SOLF0:USTF0",1744964193598,7.3874,135.38,135.36,7.026647]
["bitfinex-derivatives","SOLF0:USTF0",1744964195594,0.05118047,135.39,135.36,14.414747]
["bitfinex-derivatives","SOLF0:USTF0",1744964195800,0.05118047,135.39,135.36,7.026647]
["bitfinex-derivatives","SOLF0:USTF0",1744964196598,7.3872,135.38,135.36,7.026647]
["bitfinex-derivatives","SOLF0:USTF0",1744964198497,7.3877,135.37,135.36,7.026647]
["bitfinex-derivatives","SOLF0:USTF0",1744964198703,0.05118047,135.39,135.36,7.026647]
["bitfinex-derivatives","SOLF0:USTF0",1744964199092,0.05118047,135.39,135.36,14.414547]
["bitfinex-derivatives","SOLF0:USTF0",1744964199394,0.05118047,135.39,135.36,7.026647]
["bitfinex-derivatives","SOLF0:USTF0",1744964199702,7.43798047,135.39,135.36,14.414647]
["bitfinex-derivatives","SOLF0:USTF0",1744964200703,0.05118047,135.39,135.38,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964204308,0.05118047,135.39,135.36,0.05493335]
["bitfinex-derivatives","SOLF0:USTF0",1744964204309,0.05118047,135.39,135.36,7.026647]
["bitfinex-derivatives","SOLF0:USTF0",1744964204805,7.3877,135.37,135.36,7.026647]
["bitfinex-derivatives","SOLF0:USTF0",1744964205705,7.3877,135.37,135.36,0.05493335]
["bitfinex-derivatives","SOLF0:USTF0",1744964205902,0.05118047,135.39,135.32,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964206105,10.84381365,135.4,135.32,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964206507,10.84381365,135.4,135.32,14.36211365]
["bitfinex-derivatives","SOLF0:USTF0",1744964207008,7.3894,135.34,135.32,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964207207,0.05331762,135.37,135.32,6.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1744964207504,0.05331762,135.37,135.32,7.01862357]
["bitfinex-derivatives","SOLF0:USTF0",1744964207708,7.3899,135.33,135.32,7.01862357]
["bitfinex-derivatives","SOLF0:USTF0",1744964208310,7.44569834,135.34,135.32,7.01862357]
["bitfinex-derivatives","SOLF0:USTF0",1744964208505,0.05609834,135.34,135.32,7.01862357]
["bitfinex-derivatives","SOLF0:USTF0",1744964208908,7.3899,135.33,135.32,7.01862357]
["bitfinex-derivatives","SOLF0:USTF0",1744964210611,7.3899,135.33,135.32,0.04690992]
["bitfinex-derivatives","SOLF0:USTF0",1744964215415,7.3904,135.32,135.31,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964216317,7.3914,135.31,135.3,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964216518,7.3914,135.31,135.3,4.50064128]
["bitfinex-derivatives","SOLF0:USTF0",1744964218620,7.3907,135.32,135.3,4.50064128]
["bitfinex-derivatives","SOLF0:USTF0",1744964218919,7.3907,135.32,135.31,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964219120,0.05609834,135.34,135.31,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964219421,0.05609834,135.34,135.33,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964220119,7.44539834,135.34,135.33,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964221814,0.05609834,135.34,135.31,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964222012,0.05609834,135.34,135.32,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964222213,0.05609834,135.34,135.31,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964222421,7.3904,135.32,135.31,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964225324,7.44569834,135.34,135.31,11.84320449]
["bitfinex-derivatives","SOLF0:USTF0",1744964225521,0.05609834,135.34,135.33,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964226525,7.44539834,135.34,135.33,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964226825,0.05609834,135.34,135.33,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964228025,7.44539834,135.34,135.33,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964229822,0.05609834,135.34,135.33,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964230220,7.388,135.37,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744964230418,7.388,135.37,135.36,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964237330,7.3882,135.36,135.35,0.04667521]
["bitfinex-derivatives","SOLF0:USTF0",1744964237536,7.3882,135.36,135.27,0.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744964237537,4.45220449,135.36,135.3,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964237735,6.44000449,135.35,135.3,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964237934,7.3913,135.31,135.3,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964238636,7.3915,135.3,135.29,4.50823515]
["bitfinex-derivatives","SOLF0:USTF0",1744964238935,7.3915,135.3,135.29,0.05603066]
["bitfinex-derivatives","SOLF0:USTF0",1744964241340,4.45220449,135.3,135.23,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744964241542,4.45220449,135.29,135.24,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964241841,4.45220449,135.3,135.25,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964242037,6.37930449,135.3,135.25,4.45220449]
["bitfinex-derivatives","SOLF0:USTF0",1744964242439,0.05119309,135.29,135.26,0.04949123]
["bitfinex-derivatives","SOLF0:USTF0",1744964243144,7.3932,135.27,135.26,0.04949123]
["bitfinex-derivatives","SOLF0:USTF0",1744964248240,7.3959,135.22,135.21,6.96447689]
["bitfinex-derivatives","SOLF0:USTF0",1744964248543,1.8992,135.28,135.21,6.96447689]
["bitfinex-derivatives","SOLF0:USTF0",1744964248844,7.3956,135.23,135.21,6.96447689]
["bitfinex-derivatives","SOLF0:USTF0",1744964249239,1.8992,135.28,135.21,6.96447689]
["bitfinex-derivatives","SOLF0:USTF0",1744964249440,0.05492541,135.23,135.21,0.05094858]
["bitfinex-derivatives","SOLF0:USTF0",1744964249741,8.86367689,135.28,135.21,0.05094858]
["bitfinex-derivatives","SOLF0:USTF0",1744964249742,6.96447689,135.26,135.21,0.05094858]
["bitfinex-derivatives","SOLF0:USTF0",1744964249940,0.05079791,135.23,135.21,0.05094858]
["bitfinex-derivatives","SOLF0:USTF0",1744964251139,7.3959,135.22,135.21,0.05094858]
["bitfinex-derivatives","SOLF0:USTF0",1744964257649,7.3959,135.22,135.13,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744964257650,2.0034,135.22,135.15,6.96447689]
["bitfinex-derivatives","SOLF0:USTF0",1744964258345,7.399,135.17,135.15,6.96447689]
["bitfinex-derivatives","SOLF0:USTF0",1744964258750,7.45540478,135.17,135.15,6.96447689]
["bitfinex-derivatives","SOLF0:USTF0",1744964259051,7.3992,135.16,135.13,16.32727689]
["bitfinex-derivatives","SOLF0:USTF0",1744964259350,0.05640478,135.17,135.13,8.92687689]
["bitfinex-derivatives","SOLF0:USTF0",1744964259550,0.05640478,135.17,135.13,6.96447689]
["bitfinex-derivatives","SOLF0:USTF0",1744964260249,7.4,135.15,135.13,6.96447689]
["bitfinex-derivatives","SOLF0:USTF0",1744964260449,0.05640478,135.17,135.13,6.96447689]
["bitfinex-derivatives","SOLF0:USTF0",1744964262151,7.4003,135.14,135.13,6.96447689]
["bitfinex-derivatives","SOLF0:USTF0",1744964263153,7.4003,135.14,135.13,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964265652,4.46414837,135.16,135.09,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744964265956,4.46414837,135.15,135.11,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964266151,0.04795134,135.14,135.1,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964266457,6.43564837,135.16,135.11,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964266651,0.05447323,135.13,135.11,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964267355,7.4017,135.12,135.11,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964267857,7.4019,135.11,135.1,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964269359,7.4028,135.1,135.09,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964270061,0.05659926,135.12,135.09,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964270256,0.05659926,135.12,135.11,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964271359,7.45799926,135.12,135.11,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964273259,0.05659926,135.12,135.09,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964273458,0.05659926,135.12,135.08,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964273656,7.4028,135.1,135.09,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964274654,7.403,135.09,135.08,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964275062,0.05447046,135.1,135.07,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964275261,7.4036,135.08,135.07,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964281963,14.7951,135.2,135.07,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964282164,6.38004837,135.17,135.13,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964282365,4.46414837,135.19,135.15,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964282566,7.3996,135.16,135.15,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964283169,7.3989,135.17,135.15,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964283367,7.44980859,135.17,135.16,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964283560,7.3989,135.17,135.16,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964283760,0.04971398,135.18,135.16,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964283961,0.04971398,135.18,135.09,14.806]
["bitfinex-derivatives","SOLF0:USTF0",1744964284167,1.8824,135.21,135.17,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964284360,7.3973,135.2,135.19,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964284566,6.40144837,135.24,135.19,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964284768,7.396,135.22,135.21,4.46414837]
["bitfinex-derivatives","SOLF0:USTF0",1744964285268,0.04796789,135.23,135.17,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964285470,3.9788,135.24,135.17,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964285670,0.05448275,135.21,135.12,0.317]
["bitfinex-derivatives","SOLF0:USTF0",1744964285873,10.94703183,135.24,135.15,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964286074,0.04871662,135.18,135.15,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964286374,10.94703183,135.24,135.15,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964286574,0.05690203,135.18,135.15,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964286776,7.3977,135.19,135.15,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964286978,0.05323756,135.18,135.15,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964287180,6.96823183,135.22,135.13,14.36883183]
["bitfinex-derivatives","SOLF0:USTF0",1744964287472,0.04771056,135.18,135.13,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964287674,0.04771056,135.18,135.11,366.04923183]
["bitfinex-derivatives","SOLF0:USTF0",1744964287872,0.04771056,135.18,135.11,9.04923183]
["bitfinex-derivatives","SOLF0:USTF0",1744964288072,7.4001,135.15,135.11,16.45113183]
["bitfinex-derivatives","SOLF0:USTF0",1744964288471,0.04777696,135.14,135.11,16.45113183]
["bitfinex-derivatives","SOLF0:USTF0",1744964289476,7.44807696,135.14,135.11,16.45113183]
["bitfinex-derivatives","SOLF0:USTF0",1744964289771,0.04777696,135.14,135.09,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964290472,7.4016,135.12,135.09,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964290673,0.04777696,135.14,135.09,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964291175,7.4008,135.13,135.09,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964291370,7.4008,135.13,135.09,14.37103183]
["bitfinex-derivatives","SOLF0:USTF0",1744964291571,7.4018,135.12,135.09,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964291774,7.01600879,135.14,135.07,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964291970,4.0131,135.18,135.01,14.86966661]
["bitfinex-derivatives","SOLF0:USTF0",1744964291971,6.96823183,135.12,135.03,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964292174,6.96823183,135.1,135.01,15.87559207]
["bitfinex-derivatives","SOLF0:USTF0",1744964292375,6.96823183,135.1,135.01,22.95729207]
["bitfinex-derivatives","SOLF0:USTF0",1744964292579,0.05163672,135.07,135.01,22.95729207]
["bitfinex-derivatives","SOLF0:USTF0",1744964292877,7.4054,135.05,135.01,22.95729207]
["bitfinex-derivatives","SOLF0:USTF0",1744964293375,0.05163672,135.07,135.01,8.58166024]
["bitfinex-derivatives","SOLF0:USTF0",1744964294173,7.4062,135.04,135.01,8.58166024]
["bitfinex-derivatives","SOLF0:USTF0",1744964294369,6.96823183,135.08,134.99,14.37633183]
["bitfinex-derivatives","SOLF0:USTF0",1744964294571,7.45357124,135.04,134.99,14.37633183]
["bitfinex-derivatives","SOLF0:USTF0",1744964295067,0.04747124,135.04,135.01,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964296078,0.04747124,135.04,134.99,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964296276,7.45347124,135.04,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744964296478,0.04747124,135.04,134.99,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964297074,7.4067,135.03,134.99,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964297271,0.04747124,135.04,134.99,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964297566,7.4066,135.03,134.99,14.37663183]
["bitfinex-derivatives","SOLF0:USTF0",1744964298179,7.45337124,135.04,135.0,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744964298377,0.04747124,135.04,135.01,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964298677,0.04747124,135.04,135.01,14.37543183]
["bitfinex-derivatives","SOLF0:USTF0",1744964298879,0.04747124,135.04,134.99,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964300278,7.4072,135.02,134.99,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964301579,7.4077,135.01,134.99,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964302680,7.4077,135.01,134.97,14.37733183]
["bitfinex-derivatives","SOLF0:USTF0",1744964303081,0.04749424,135.0,134.97,14.37733183]
["bitfinex-derivatives","SOLF0:USTF0",1744964303779,0.04749424,135.0,134.97,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964304075,6.96823183,135.09,134.99,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964304280,7.4061,135.04,135.01,14.37533183]
["bitfinex-derivatives","SOLF0:USTF0",1744964304479,14.8058,135.1,135.01,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964305075,6.96823183,135.09,135.01,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964305278,0.04938458,135.07,135.04,0.05097597]
["bitfinex-derivatives","SOLF0:USTF0",1744964305480,7.4052,135.05,135.04,0.05097597]
["bitfinex-derivatives","SOLF0:USTF0",1744964308285,7.4052,135.05,135.04,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744964311983,7.4049,135.06,135.04,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744964312182,0.04938458,135.07,135.04,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744964312985,7.4052,135.05,135.04,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744964313184,0.04938458,135.07,135.04,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744964313789,7.4052,135.05,135.04,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744964318489,29.5852,135.05,135.04,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744964318690,29.5852,135.05,134.95,357.314]
["bitfinex-derivatives","SOLF0:USTF0",1744964318691,7.4088,134.99,134.95,364.28223183]
["bitfinex-derivatives","SOLF0:USTF0",1744964318891,6.96823183,135.04,134.95,7.28223183]
["bitfinex-derivatives","SOLF0:USTF0",1744964319093,1.961,135.05,134.97,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964319394,7.4076,135.01,134.97,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964319586,1.961,135.05,134.97,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964319782,0.04892283,135.0,134.97,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964320595,7.45692283,135.0,134.97,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964320797,0.04892283,135.0,134.99,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964322292,7.45682283,135.0,134.99,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964322495,0.04892283,135.0,134.97,8.87233183]
["bitfinex-derivatives","SOLF0:USTF0",1744964322897,7.409,134.98,134.97,8.87233183]
["bitfinex-derivatives","SOLF0:USTF0",1744964329611,7.4088,134.99,134.97,8.87233183]
["bitfinex-derivatives","SOLF0:USTF0",1744964330013,7.4088,134.99,134.97,16.28183183]
["bitfinex-derivatives","SOLF0:USTF0",1744964330408,7.409,134.98,134.97,8.87233183]
["bitfinex-derivatives","SOLF0:USTF0",1744964331411,7.4088,134.99,134.97,16.28193183]
["bitfinex-derivatives","SOLF0:USTF0",1744964332110,7.409,134.98,134.97,8.87233183]
["bitfinex-derivatives","SOLF0:USTF0",1744964332313,0.04892283,135.0,134.95,7.28223183]
["bitfinex-derivatives","SOLF0:USTF0",1744964333406,0.04892283,135.0,134.97,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964333607,7.4089,134.99,134.97,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964334111,7.409,134.98,134.97,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964335413,0.04892283,135.0,134.97,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964336514,0.04892283,135.0,134.95,0.314]
["bitfinex-derivatives","SOLF0:USTF0",1744964336811,0.04892283,135.0,134.95,7.28223183]
["bitfinex-derivatives","SOLF0:USTF0",1744964337113,7.4093,134.98,134.95,14.69253183]
["bitfinex-derivatives","SOLF0:USTF0",1744964338116,7.4101,134.96,134.95,0.314]
["bitfinex-derivatives","SOLF0:USTF0",1744964341115,16.8771,135.01,134.95,0.314]
["bitfinex-derivatives","SOLF0:USTF0",1744964341116,66.6036,135.08,134.95,7.28223183]
["bitfinex-derivatives","SOLF0:USTF0",1744964341328,5.9609,135.06,134.99,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964341817,7.4073,135.02,134.99,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964342027,7.4073,135.02,134.98,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964342317,5.9609,135.06,135.0,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964342318,7.4064,135.03,135.0,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964342718,0.05407781,135.03,135.0,6.96823183]
["bitfinex-derivatives","SOLF0:USTF0",1744964343122,0.05407781,135.03,135.02,4.47120127]
["bitfinex-derivatives","SOLF0:USTF0",1744964344324,0.05407781,135.03,135.02,11.87810127]
["bitfinex-derivatives","SOLF0:USTF0",1744964345126,0.05407781,135.03,135.02,14.39222646]
["bitfinex-derivatives","SOLF0:USTF0",1744964348029,7.46037781,135.03,135.02,6.98532646]
["bitfinex-derivatives","SOLF0:USTF0",1744964349227,7.4071,135.02,135.0,14.39302646]
["bitfinex-derivatives","SOLF0:USTF0",1744964350628,7.46057781,135.03,135.01,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744964351924,7.46057781,135.03,135.0,14.39302646]
["bitfinex-derivatives","SOLF0:USTF0",1744964352430,0.05407781,135.03,135.0,6.98532646]
["bitfinex-derivatives","SOLF0:USTF0",1744964352638,0.05407781,135.03,135.01,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744964352929,0.05407781,135.03,135.0,6.98532646]
["bitfinex-derivatives","SOLF0:USTF0",1744964353832,0.05407781,135.03,135.01,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744964354130,0.05407781,135.03,135.0,6.98532646]
["bitfinex-derivatives","SOLF0:USTF0",1744964355031,7.46037781,135.03,135.0,14.39282646]
["bitfinex-derivatives","SOLF0:USTF0",1744964355226,0.05407781,135.03,135.0,14.39282646]
["bitfinex-derivatives","SOLF0:USTF0",1744964356028,0.05407781,135.03,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744964357133,7.46037781,135.03,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744964357333,0.05407781,135.03,134.99,0.04759478]
["bitfinex-derivatives","SOLF0:USTF0",1744964358339,0.05407781,135.03,134.99,7.45609478]
["bitfinex-derivatives","SOLF0:USTF0",1744964358340,7.4071,135.02,134.99,7.45609478]
["bitfinex-derivatives","SOLF0:USTF0",1744964359533,0.05407781,135.03,134.99,0.04759478]
["bitfinex-derivatives","SOLF0:USTF0",1744964359835,0.05407781,135.03,135.0,6.98532646]
["bitfinex-derivatives","SOLF0:USTF0",1744964360335,7.4069,135.02,135.0,6.98532646]
["bitfinex-derivatives","SOLF0:USTF0",1744964360729,0.05407781,135.03,135.0,6.98532646]
["bitfinex-derivatives","SOLF0:USTF0",1744964360930,7.46087781,135.03,135.0,14.39322646]
["bitfinex-derivatives","SOLF0:USTF0",1744964362132,7.4069,135.02,135.0,14.39322646]
["bitfinex-derivatives","SOLF0:USTF0",1744964362434,0.05407781,135.03,135.0,14.39322646]
["bitfinex-derivatives","SOLF0:USTF0",1744964362631,0.05407781,135.03,135.0,6.98532646]
["bitfinex-derivatives","SOLF0:USTF0",1744964363133,7.46057781,135.03,135.0,6.98532646]
["bitfinex-derivatives","SOLF0:USTF0",1744964363337,7.46057781,135.03,135.0,14.39292646]
["bitfinex-derivatives","SOLF0:USTF0",1744964364041,0.05407781,135.03,135.0,6.98532646]
["bitfinex-derivatives","SOLF0:USTF0",1744964364633,0.05407781,135.03,135.01,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744964365138,0.05407781,135.03,135.02,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964365436,0.05407781,135.03,135.02,11.87821407]
["bitfinex-derivatives","SOLF0:USTF0",1744964368644,7.46037781,135.03,135.02,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964372344,7.4073,135.02,135.01,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964375145,7.46067781,135.03,135.01,11.87871407]
["bitfinex-derivatives","SOLF0:USTF0",1744964375442,0.05407781,135.03,135.02,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964375840,0.05407781,135.03,135.02,11.87821407]
["bitfinex-derivatives","SOLF0:USTF0",1744964377247,14.8027,135.13,135.02,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964377248,41.45401407,135.13,135.02,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964377447,5.9251,135.12,135.07,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964377641,7.4041,135.07,135.06,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964377949,7.4041,135.07,135.05,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964378144,7.4041,135.07,135.05,4.5242693]
["bitfinex-derivatives","SOLF0:USTF0",1744964378342,7.4047,135.06,135.05,0.05295523]
["bitfinex-derivatives","SOLF0:USTF0",1744964378949,7.4047,135.06,135.05,4.5242693]
["bitfinex-derivatives","SOLF0:USTF0",1744964380351,7.45958725,135.07,135.05,4.5242693]
["bitfinex-derivatives","SOLF0:USTF0",1744964381146,0.05518725,135.07,135.06,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964385252,0.05518725,135.07,135.06,11.87601407]
["bitfinex-derivatives","SOLF0:USTF0",1744964386653,0.05518725,135.07,135.06,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964391054,0.05518725,135.07,135.06,11.87601407]
["bitfinex-derivatives","SOLF0:USTF0",1744964391554,0.05518725,135.07,135.06,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964392653,7.45928725,135.07,135.06,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964393558,7.45928725,135.07,135.05,0.05295523]
["bitfinex-derivatives","SOLF0:USTF0",1744964393761,7.4047,135.06,135.05,4.5242693]
["bitfinex-derivatives","SOLF0:USTF0",1744964395062,7.4047,135.06,135.05,0.05295523]
["bitfinex-derivatives","SOLF0:USTF0",1744964396564,7.4047,135.06,135.05,4.5242693]
["bitfinex-derivatives","SOLF0:USTF0",1744964398461,7.4047,135.06,135.05,0.05295523]
["bitfinex-derivatives","SOLF0:USTF0",1744964400365,7.4047,135.06,135.05,4.5242693]
["bitfinex-derivatives","SOLF0:USTF0",1744964400857,0.05518725,135.07,135.05,4.5242693]
["bitfinex-derivatives","SOLF0:USTF0",1744964401061,0.05518725,135.07,135.06,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964401567,7.45928725,135.07,135.06,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964401768,0.05518725,135.07,135.06,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964402463,7.45928725,135.07,135.06,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964403070,0.05518725,135.07,135.06,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964406072,0.05518725,135.07,135.06,11.87601407]
["bitfinex-derivatives","SOLF0:USTF0",1744964406367,7.4031,135.09,135.06,11.87601407]
["bitfinex-derivatives","SOLF0:USTF0",1744964406665,7.4031,135.09,135.08,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964408064,7.4031,135.09,135.05,0.05295523]
["bitfinex-derivatives","SOLF0:USTF0",1744964408268,0.05548125,135.1,135.05,0.05295523]
["bitfinex-derivatives","SOLF0:USTF0",1744964408269,7.4047,135.06,135.05,0.05295523]
["bitfinex-derivatives","SOLF0:USTF0",1744964408473,4.47131407,135.1,135.05,4.5242693]
["bitfinex-derivatives","SOLF0:USTF0",1744964408768,7.4036,135.08,135.07,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964409865,7.4041,135.07,135.06,4.52573843]
["bitfinex-derivatives","SOLF0:USTF0",1744964410069,4.47131407,135.07,135.03,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964410260,4.47131407,135.07,135.02,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964410461,7.4066,135.03,135.02,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964411071,4.47131407,135.05,135.0,4.86164407]
["bitfinex-derivatives","SOLF0:USTF0",1744964411267,0.04851156,135.04,135.01,0.05265836]
["bitfinex-derivatives","SOLF0:USTF0",1744964411777,7.4069,135.02,135.01,0.05265836]
["bitfinex-derivatives","SOLF0:USTF0",1744964414776,4.47131407,135.02,134.96,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964415075,4.47131407,135.0,134.95,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964415266,4.47131407,135.0,134.96,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964415671,6.42761407,135.01,134.96,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964415872,0.05159275,134.99,134.97,0.04977712]
["bitfinex-derivatives","SOLF0:USTF0",1744964416869,4.52290682,134.99,134.97,0.04977712]
["bitfinex-derivatives","SOLF0:USTF0",1744964417068,7.409,134.98,134.97,0.04977712]
["bitfinex-derivatives","SOLF0:USTF0",1744964420178,7.46029275,134.99,134.97,4.52109119]
["bitfinex-derivatives","SOLF0:USTF0",1744964420374,0.05159275,134.99,134.98,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964421070,2.0083,135.07,134.98,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964421275,2.0083,135.07,135.04,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964421571,7.4056,135.05,135.03,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964421771,14.8034,135.12,135.03,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964421971,8.54511407,135.1,135.05,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964422173,6.54801407,135.1,135.05,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964422375,2.05280544,135.09,135.06,0.05301623]
["bitfinex-derivatives","SOLF0:USTF0",1744964422575,6.52411951,135.09,135.06,0.05301623]
["bitfinex-derivatives","SOLF0:USTF0",1744964422775,7.4041,135.07,135.06,0.05301623]
["bitfinex-derivatives","SOLF0:USTF0",1744964423077,7.4041,135.07,134.96,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744964423078,4.47131407,135.07,135.02,4.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1744964423280,6.98772908,135.09,135.0,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964423474,6.98772908,135.07,134.98,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964423971,7.4078,135.01,134.98,14.39652908]
["bitfinex-derivatives","SOLF0:USTF0",1744964424179,7.4078,135.01,134.98,14.44488272]
["bitfinex-derivatives","SOLF0:USTF0",1744964424479,7.46137395,135.01,134.98,14.44488272]
["bitfinex-derivatives","SOLF0:USTF0",1744964425977,7.4081,135.0,134.98,14.44488272]
["bitfinex-derivatives","SOLF0:USTF0",1744964428280,7.4081,135.0,134.98,7.03608272]
["bitfinex-derivatives","SOLF0:USTF0",1744964429177,0.05357395,135.01,134.98,7.03608272]
["bitfinex-derivatives","SOLF0:USTF0",1744964429479,6.98772908,135.22,135.0,18.97545816]
["bitfinex-derivatives","SOLF0:USTF0",1744964429777,2.0446,135.16,135.12,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964429979,2.0446,135.16,135.1,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964430273,2.0446,135.16,135.13,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964430478,0.05065746,135.14,135.13,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964431573,0.05065746,135.14,135.12,0.05106515]
["bitfinex-derivatives","SOLF0:USTF0",1744964434381,0.05065746,135.14,135.12,7.45246515]
["bitfinex-derivatives","SOLF0:USTF0",1744964435377,0.05065746,135.14,135.12,0.05106515]
["bitfinex-derivatives","SOLF0:USTF0",1744964435577,0.05065746,135.14,135.09,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964435781,2.0371,135.15,135.09,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964435975,2.0371,135.15,135.09,14.39062908]
["bitfinex-derivatives","SOLF0:USTF0",1744964436280,2.0371,135.15,135.09,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964436481,7.4011,135.13,135.09,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964436683,7.44790569,135.13,135.11,0.04757655]
["bitfinex-derivatives","SOLF0:USTF0",1744964437382,7.4014,135.12,135.11,0.04757655]
["bitfinex-derivatives","SOLF0:USTF0",1744964439486,7.44760569,135.13,135.11,0.04757655]
["bitfinex-derivatives","SOLF0:USTF0",1744964439984,0.04680569,135.13,135.11,0.04757655]
["bitfinex-derivatives","SOLF0:USTF0",1744964440180,0.04680569,135.13,135.11,7.03530563]
["bitfinex-derivatives","SOLF0:USTF0",1744964440583,0.04680569,135.13,135.11,14.43690563]
["bitfinex-derivatives","SOLF0:USTF0",1744964447084,0.04680569,135.13,135.12,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744964447289,2.0446,135.16,135.12,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744964447587,2.0446,135.16,135.14,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964447788,2.0144,135.19,135.14,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964448091,2.0144,135.19,135.11,0.04757655]
["bitfinex-derivatives","SOLF0:USTF0",1744964448092,2.0369,135.21,135.16,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964448286,7.3976,135.19,135.16,14.38662908]
["bitfinex-derivatives","SOLF0:USTF0",1744964448490,7.3976,135.19,135.17,0.05582486]
["bitfinex-derivatives","SOLF0:USTF0",1744964454297,7.3981,135.18,135.17,0.05582486]
["bitfinex-derivatives","SOLF0:USTF0",1744964461893,7.3978,135.19,135.17,0.05582486]
["bitfinex-derivatives","SOLF0:USTF0",1744964462900,7.3981,135.18,135.17,0.05582486]
["bitfinex-derivatives","SOLF0:USTF0",1744964466095,7.4005,135.14,135.11,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964466400,29.16772908,135.17,135.09,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964466601,7.4022,135.11,135.08,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964467193,7.45307362,135.11,135.08,14.43307235]
["bitfinex-derivatives","SOLF0:USTF0",1744964467396,7.45307362,135.11,135.08,7.02957235]
["bitfinex-derivatives","SOLF0:USTF0",1744964467601,7.4026,135.1,135.08,7.02957235]
["bitfinex-derivatives","SOLF0:USTF0",1744964468199,7.403,135.09,135.08,0.04184327]
["bitfinex-derivatives","SOLF0:USTF0",1744964472005,0.05087362,135.11,135.08,0.04184327]
["bitfinex-derivatives","SOLF0:USTF0",1744964472907,7.403,135.09,135.08,0.04184327]
["bitfinex-derivatives","SOLF0:USTF0",1744964476008,0.05087362,135.11,135.08,0.04184327]
["bitfinex-derivatives","SOLF0:USTF0",1744964476204,0.05087362,135.11,135.1,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964478013,0.05087362,135.11,135.08,0.04184327]
["bitfinex-derivatives","SOLF0:USTF0",1744964478513,7.403,135.09,135.08,0.04184327]
["bitfinex-derivatives","SOLF0:USTF0",1744964482623,7.4052,135.05,135.04,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964482820,1.9825,135.08,135.02,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964483125,7.4061,135.04,135.01,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744964483326,1.9825,135.08,135.02,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964483624,7.4055,135.05,135.02,14.39432908]
["bitfinex-derivatives","SOLF0:USTF0",1744964483924,0.05010445,135.06,135.02,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964484126,7.406,135.04,135.02,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964484819,7.4055,135.05,135.02,14.39442908]
["bitfinex-derivatives","SOLF0:USTF0",1744964485126,0.05010445,135.06,135.02,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964485326,0.05010445,135.06,135.04,14.39312908]
["bitfinex-derivatives","SOLF0:USTF0",1744964485721,0.05010445,135.06,135.02,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964486123,0.05010445,135.06,135.04,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964486524,0.05010445,135.06,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744964486730,0.05010445,135.06,135.04,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964487127,7.45510445,135.06,135.03,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744964487328,0.05010445,135.06,135.02,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964488032,7.4056,135.05,135.02,14.39452908]
["bitfinex-derivatives","SOLF0:USTF0",1744964488432,0.05010445,135.06,135.02,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964489128,7.4053,135.05,135.02,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964489433,0.05010445,135.06,135.02,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964489632,7.406,135.04,135.02,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964490734,7.406,135.04,135.02,14.39452908]
["bitfinex-derivatives","SOLF0:USTF0",1744964491432,7.406,135.04,135.02,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964492832,7.4063,135.03,135.02,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964493437,7.4061,135.04,135.02,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964493642,7.4061,135.04,135.02,14.39452908]
["bitfinex-derivatives","SOLF0:USTF0",1744964494136,0.05010445,135.06,135.01,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1744964494438,1.9825,135.08,135.01,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1744964494636,7.4059,135.04,135.01,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1744964496539,7.4059,135.04,135.02,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744964499540,7.4553929,135.05,135.02,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744964499741,0.0498929,135.05,135.03,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744964500038,0.0498929,135.05,135.04,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964500234,1.9825,135.08,135.04,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964500235,1.8879,135.1,135.04,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964500432,1.8879,135.1,135.06,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964500833,7.4033,135.09,135.06,14.39212908]
["bitfinex-derivatives","SOLF0:USTF0",1744964501143,2.0787,135.13,135.06,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964501441,0.04925671,135.09,135.07,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744964502342,0.04925671,135.09,135.06,0.0498929]
["bitfinex-derivatives","SOLF0:USTF0",1744964502945,7.45255671,135.09,135.06,7.4544929]
["bitfinex-derivatives","SOLF0:USTF0",1744964504347,7.4037,135.08,135.06,0.0498929]
["bitfinex-derivatives","SOLF0:USTF0",1744964505847,7.4041,135.07,135.06,0.0498929]
["bitfinex-derivatives","SOLF0:USTF0",1744964506249,4.0029,135.08,135.03,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964506546,7.405,135.06,135.03,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964506746,7.405,135.06,135.04,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744964507348,7.45345467,135.06,135.04,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744964507548,0.04845467,135.06,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744964507750,0.04845467,135.06,135.05,14.39292908]
["bitfinex-derivatives","SOLF0:USTF0",1744964508353,0.04845467,135.06,135.05,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964511851,0.04845467,135.06,135.04,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744964513753,0.04845467,135.06,135.03,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964513950,0.04845467,135.06,135.01,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964514252,7.4062,135.04,135.01,14.39492908]
["bitfinex-derivatives","SOLF0:USTF0",1744964514752,7.4062,135.04,135.02,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744964520155,0.04845467,135.06,135.03,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964520345,1.9139,135.11,135.05,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964520549,0.05308445,135.06,135.05,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964520753,7.404,135.08,135.05,14.39252908]
["bitfinex-derivatives","SOLF0:USTF0",1744964520953,0.05103213,135.07,135.05,14.39252908]
["bitfinex-derivatives","SOLF0:USTF0",1744964521357,0.05103213,135.07,135.06,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744964522360,1.905,135.13,135.05,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964522560,2.0881,135.16,135.12,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964522857,7.4005,135.14,135.12,14.38902908]
["bitfinex-derivatives","SOLF0:USTF0",1744964523059,7.4005,135.14,135.12,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744964523256,1.932,135.18,135.13,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964523257,7.3989,135.17,135.13,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964523458,7.3989,135.17,135.14,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744964523657,0.04990057,135.16,135.14,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744964524060,0.04990057,135.16,135.15,14.38742908]
["bitfinex-derivatives","SOLF0:USTF0",1744964535774,1.9675,135.22,135.15,14.38742908]
["bitfinex-derivatives","SOLF0:USTF0",1744964535775,7.3972,135.2,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744964535973,3.8742,135.22,135.17,14.38632908]
["bitfinex-derivatives","SOLF0:USTF0",1744964536267,7.3977,135.19,135.17,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964536668,3.8742,135.22,135.17,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964536869,7.3987,135.17,135.15,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964537070,0.04814832,135.21,135.18,0.05019003]
["bitfinex-derivatives","SOLF0:USTF0",1744964537374,7.3978,135.19,135.18,0.05514168]
["bitfinex-derivatives","SOLF0:USTF0",1744964538274,7.4,135.19,135.07,357.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744964538474,6.98772908,135.18,135.09,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964538667,4.0591,135.17,135.1,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744964539070,2.0252,135.16,135.1,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744964539370,7.4011,135.13,135.1,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744964539569,7.4011,135.13,135.12,0.04579102]
["bitfinex-derivatives","SOLF0:USTF0",1744964542981,7.04144934,135.14,135.07,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964543178,6.98772908,135.14,135.05,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964543482,6.98772908,135.12,135.05,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964543681,3.873,135.11,135.05,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964544185,7.4044,135.07,135.04,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744964544987,7.4047,135.06,135.04,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744964547089,7.4044,135.07,135.05,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1744964547483,7.45318465,135.07,135.05,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1744964548789,0.04878465,135.07,135.06,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744964548989,3.8815,135.11,135.05,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964549191,7.404,135.08,135.05,6.98772908]
["bitfinex-derivatives","SOLF0:USTF0",1744964549493,3.8815,135.11,135.05,14.39262908]
["bitfinex-derivatives","SOLF0:USTF0",1744964549992,7.4039,135.08,135.05,14.39262908]
["bitfinex-derivatives","SOLF0:USTF0",1744964550194,7.4039,135.08,135.07,0.04718683]
["bitfinex-derivatives","SOLF0:USTF0",1744964553189,7.4039,135.08,135.07,4.51600732]
["bitfinex-derivatives","SOLF0:USTF0",1744964553992,7.45412354,135.09,135.07,4.51600732]
["bitfinex-derivatives","SOLF0:USTF0",1744964554193,7.45412354,135.09,135.07,11.92010732]
["bitfinex-derivatives","SOLF0:USTF0",1744964554394,7.45412354,135.09,135.07,4.51600732]
["bitfinex-derivatives","SOLF0:USTF0",1744964554594,7.4036,135.08,135.07,4.51600732]
["bitfinex-derivatives","SOLF0:USTF0",1744964554994,0.05082354,135.09,135.07,4.51600732]
["bitfinex-derivatives","SOLF0:USTF0",1744964555197,7.45402354,135.09,135.08,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964555496,7.45402354,135.09,135.07,4.51600732]
["bitfinex-derivatives","SOLF0:USTF0",1744964557101,7.4036,135.08,135.07,4.51600732]
["bitfinex-derivatives","SOLF0:USTF0",1744964558499,7.4036,135.08,135.07,0.04718683]
["bitfinex-derivatives","SOLF0:USTF0",1744964559302,7.4036,135.08,135.07,4.51600732]
["bitfinex-derivatives","SOLF0:USTF0",1744964561404,0.05082354,135.09,135.08,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744964561606,0.05082354,135.09,135.08,11.87242049]
["bitfinex-derivatives","SOLF0:USTF0",1744964562206,0.05082354,135.09,135.07,4.51600732]
["bitfinex-derivatives","SOLF0:USTF0",1744964563310,7.45382354,135.09,135.08,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964568208,0.05082354,135.09,135.08,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964569512,7.45382354,135.09,135.08,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964571517,7.4036,135.08,135.07,4.51600732]
["bitfinex-derivatives","SOLF0:USTF0",1744964574019,7.4036,135.08,135.07,0.04718683]
["bitfinex-derivatives","SOLF0:USTF0",1744964574616,4.51964403,135.09,135.04,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964574816,6.50222049,135.09,135.04,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964575316,7.4052,135.05,135.04,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964576122,7.45514079,135.06,135.04,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964576322,0.05014079,135.06,135.05,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964577024,0.05014079,135.06,135.05,11.87402049]
["bitfinex-derivatives","SOLF0:USTF0",1744964577724,1.9796,135.11,135.07,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744964577924,1.9796,135.11,135.09,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964578223,7.4032,135.09,135.08,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964582129,0.05466944,135.1,135.08,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964582324,0.05466944,135.1,135.09,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964583131,7.45736944,135.1,135.09,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964583737,0.05466944,135.1,135.09,11.87182049]
["bitfinex-derivatives","SOLF0:USTF0",1744964584130,7.4015,135.12,135.09,11.87182049]
["bitfinex-derivatives","SOLF0:USTF0",1744964584131,1.9502,135.15,135.09,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964584331,1.9502,135.15,135.14,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964584637,1.9502,135.15,135.13,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964584828,1.9502,135.15,135.14,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964586232,9.3499,135.15,135.14,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964586728,1.9502,135.15,135.13,4.51943334]
["bitfinex-derivatives","SOLF0:USTF0",1744964586931,7.4003,135.14,135.13,4.51943334]
["bitfinex-derivatives","SOLF0:USTF0",1744964587138,7.4003,135.14,135.13,0.05061285]
["bitfinex-derivatives","SOLF0:USTF0",1744964587637,7.4003,135.14,135.13,4.51943334]
["bitfinex-derivatives","SOLF0:USTF0",1744964591037,11.86912049,135.14,135.13,0.05061285]
["bitfinex-derivatives","SOLF0:USTF0",1744964591339,7.4019,135.11,135.09,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964591541,6.42262049,135.14,135.09,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964591842,6.42262049,135.14,135.1,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964592035,6.42262049,135.14,135.09,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964592241,7.4036,135.08,135.07,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964592434,4.46882049,135.11,135.06,4.46882049]
["bitfinex-derivatives","SOLF0:USTF0",1744964592636,0.05385876,135.09,135.06,4.51723126]
["bitfinex-derivatives","SOLF0:USTF0",1744964592832,0.05385876,135.09,135.06,0.04841077]
["bitfinex-derivatives","SOLF0:USTF0",1744964593843,7.4041,135.07,135.06,0.04841077]
["bitfinex-derivatives","SOLF0:USTF0",1744964598242,7.4038,135.08,135.06,0.04841077]
["bitfinex-derivatives","SOLF0:USTF0",1744964599544,7.4041,135.07,135.06,0.04841077]
["bitfinex-derivatives","SOLF0:USTF0",1744964599740,0.05385876,135.09,135.06,0.04841077]
["bitfinex-derivatives","SOLF0:USTF0",1744964599944,7.404,135.08,135.06,0.04841077]
["bitfinex-derivatives","SOLF0:USTF0",1744964600646,7.45705876,135.09,135.06,7.03203225]
["bitfinex-derivatives","SOLF0:USTF0",1744964601144,7.45705876,135.09,135.07,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744964601345,0.05385876,135.09,135.06,7.03203225]
["bitfinex-derivatives","SOLF0:USTF0",1744964601749,0.05385876,135.09,135.08,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744964602045,0.05385876,135.09,135.06,7.03203225]
["bitfinex-derivatives","SOLF0:USTF0",1744964602046,7.45695876,135.09,135.06,7.03203225]
["bitfinex-derivatives","SOLF0:USTF0",1744964602346,7.45695876,135.09,135.07,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744964604852,0.05385876,135.09,135.08,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744964606054,0.05385876,135.09,135.07,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744964606352,4.0351,135.14,135.08,6.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1744964606353,2.0813,135.14,135.08,6.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1744964606553,2.0275,135.18,135.11,6.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1744964606749,7.4,135.15,135.13,6.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1744964606950,3.9523,135.18,135.13,6.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1744964607249,7.4,135.15,135.13,6.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1744964607451,7.4,135.15,135.14,0.05204061]
["bitfinex-derivatives","SOLF0:USTF0",1744964608047,7.3995,135.16,135.14,0.05204061]
["bitfinex-derivatives","SOLF0:USTF0",1744964608353,7.3995,135.16,135.14,7.45224061]
["bitfinex-derivatives","SOLF0:USTF0",1744964608654,7.3995,135.16,135.14,0.05204061]
["bitfinex-derivatives","SOLF0:USTF0",1744964609353,7.3997,135.15,135.14,0.05204061]
["bitfinex-derivatives","SOLF0:USTF0",1744964614355,22.26883513,135.17,135.1,6.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1744964614555,1.8853,135.16,135.1,6.98362148]
["bitfinex-derivatives","SOLF0:USTF0",1744964615254,1.8853,135.16,135.12,4.46515195]
["bitfinex-derivatives","SOLF0:USTF0",1744964615455,0.05183607,135.14,135.12,0.05340147]
["bitfinex-derivatives","SOLF0:USTF0",1744964615956,7.4008,135.13,135.12,0.05340147]
["bitfinex-derivatives","SOLF0:USTF0",1744964616156,4.51698802,135.14,135.09,4.46515195]
["bitfinex-derivatives","SOLF0:USTF0",1744964616648,7.4025,135.1,135.09,4.46515195]
["bitfinex-derivatives","SOLF0:USTF0",1744964617247,7.4025,135.1,135.07,16.36856706]
["bitfinex-derivatives","SOLF0:USTF0",1744964618560,7.4031,135.09,135.07,16.36856706]
["bitfinex-derivatives","SOLF0:USTF0",1744964618958,0.05018129,135.11,135.08,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744964619159,7.4027,135.1,135.09,6.97966706]
["bitfinex-derivatives","SOLF0:USTF0",1744964619859,7.45238129,135.11,135.09,6.97966706]
["bitfinex-derivatives","SOLF0:USTF0",1744964620458,7.4025,135.1,135.09,6.97966706]
["bitfinex-derivatives","SOLF0:USTF0",1744964622961,7.45238129,135.11,135.09,6.97966706]
["bitfinex-derivatives","SOLF0:USTF0",1744964623162,7.45238129,135.11,135.09,14.38266706]
["bitfinex-derivatives","SOLF0:USTF0",1744964629461,0.05018129,135.11,135.05,6.97966706]
["bitfinex-derivatives","SOLF0:USTF0",1744964629762,6.97966706,135.14,135.05,6.97966706]
["bitfinex-derivatives","SOLF0:USTF0",1744964629962,0.05091459,135.09,135.05,6.97966706]
["bitfinex-derivatives","SOLF0:USTF0",1744964630165,7.4036,135.08,135.06,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744964631065,7.4037,135.08,135.05,14.38436706]
["bitfinex-derivatives","SOLF0:USTF0",1744964632063,0.05091459,135.09,135.02,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744964632064,0.05091459,135.09,135.03,6.97966706]
["bitfinex-derivatives","SOLF0:USTF0",1744964632763,7.4049,135.06,135.04,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744964634464,7.4052,135.05,135.03,14.38566706]
["bitfinex-derivatives","SOLF0:USTF0",1744964634963,0.0491587,135.05,135.04,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744964639164,0.0491587,135.05,135.04,11.87584215]
["bitfinex-derivatives","SOLF0:USTF0",1744964651177,4.51920085,135.05,135.01,30.55004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964651380,4.51920085,135.05,135.01,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744964651581,30.59920085,135.05,135.0,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964651774,7.4073,135.02,135.0,11.87774215]
["bitfinex-derivatives","SOLF0:USTF0",1744964653382,7.4074,135.01,135.0,11.87774215]
["bitfinex-derivatives","SOLF0:USTF0",1744964653783,7.4074,135.01,135.0,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964654781,7.4085,134.99,134.95,567.72166024]
["bitfinex-derivatives","SOLF0:USTF0",1744964655082,7.4085,134.99,134.98,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964655881,0.0523045,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744964656076,0.0523045,135.0,134.99,11.87854215]
["bitfinex-derivatives","SOLF0:USTF0",1744964661190,0.0523045,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744964661488,0.0523045,135.0,134.99,11.87854215]
["bitfinex-derivatives","SOLF0:USTF0",1744964665086,1.9629,135.05,135.02,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964665289,1.9629,135.05,135.03,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964665590,7.4061,135.04,135.03,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964665790,1.9629,135.05,135.02,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964666194,2.01290406,135.05,135.02,4.51715539]
["bitfinex-derivatives","SOLF0:USTF0",1744964666588,7.4065,135.03,135.02,4.51715539]
["bitfinex-derivatives","SOLF0:USTF0",1744964666991,2.01290406,135.05,135.02,11.92365539]
["bitfinex-derivatives","SOLF0:USTF0",1744964667291,0.05000406,135.05,135.04,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964667491,0.05000406,135.05,135.04,11.87584215]
["bitfinex-derivatives","SOLF0:USTF0",1744964667793,0.05000406,135.05,135.04,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964668694,7.45520406,135.05,135.04,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964669592,0.05000406,135.05,135.04,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964669994,7.45520406,135.05,135.04,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964670995,0.05000406,135.05,135.04,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964671489,0.05000406,135.05,135.04,11.87584215]
["bitfinex-derivatives","SOLF0:USTF0",1744964671895,30.0254,135.1,135.04,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964672092,1.921,135.1,135.08,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964673091,1.96834613,135.1,135.08,4.51825513]
["bitfinex-derivatives","SOLF0:USTF0",1744964673292,7.4033,135.09,135.08,4.51825513]
["bitfinex-derivatives","SOLF0:USTF0",1744964674494,0.04734613,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744964674700,0.04734613,135.1,135.09,11.87304215]
["bitfinex-derivatives","SOLF0:USTF0",1744964674995,28.0934,135.15,135.09,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964675196,7.4013,135.13,135.1,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744964675391,7.4013,135.13,135.12,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964675596,28.0009,135.18,135.13,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744964675995,0.04944379,135.17,135.14,0.05160336]
["bitfinex-derivatives","SOLF0:USTF0",1744964676300,7.44854379,135.17,135.14,7.45150336]
["bitfinex-derivatives","SOLF0:USTF0",1744964676593,7.44854379,135.17,135.16,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964679589,7.3992,135.16,135.15,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964680201,7.3997,135.15,135.14,0.05160336]
["bitfinex-derivatives","SOLF0:USTF0",1744964680403,6.43814215,135.16,135.11,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964680600,8.35624215,135.16,135.11,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964680804,7.4008,135.14,135.12,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964681104,7.4008,135.14,135.13,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964682104,0.05386436,135.15,135.13,11.87084215]
["bitfinex-derivatives","SOLF0:USTF0",1744964682602,0.05386436,135.15,135.14,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964682803,0.05386436,135.15,135.14,11.87034215]
["bitfinex-derivatives","SOLF0:USTF0",1744964683400,0.05386436,135.15,135.13,30.49004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964683600,0.05386436,135.15,135.12,0.05579576]
["bitfinex-derivatives","SOLF0:USTF0",1744964683804,0.05386436,135.15,135.12,4.52583791]
["bitfinex-derivatives","SOLF0:USTF0",1744964685206,7.4007,135.14,135.12,4.52583791]
["bitfinex-derivatives","SOLF0:USTF0",1744964685405,0.05386436,135.15,135.12,4.52583791]
["bitfinex-derivatives","SOLF0:USTF0",1744964686110,7.4007,135.14,135.12,4.52583791]
["bitfinex-derivatives","SOLF0:USTF0",1744964686306,0.05386436,135.15,135.13,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964686502,0.05386436,135.15,135.14,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964687005,0.05386436,135.15,135.14,11.87034215]
["bitfinex-derivatives","SOLF0:USTF0",1744964687307,0.05386436,135.15,135.14,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964687502,0.05386436,135.15,135.14,11.87034215]
["bitfinex-derivatives","SOLF0:USTF0",1744964689909,7.45356436,135.15,135.14,4.47004215]
["bitfinex-derivatives","SOLF0:USTF0",1744964690113,0.05386436,135.15,135.12,4.52583791]
["bitfinex-derivatives","SOLF0:USTF0",1744964690815,7.4003,135.14,135.12,4.52583791]
["bitfinex-derivatives","SOLF0:USTF0",1744964691314,7.4008,135.13,135.12,4.52583791]
["bitfinex-derivatives","SOLF0:USTF0",1744964693115,7.4008,135.13,135.12,0.05579576]
["bitfinex-derivatives","SOLF0:USTF0",1744964695421,7.45376436,135.15,135.13,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744964696420,7.45376436,135.15,135.12,14.43377829]
["bitfinex-derivatives","SOLF0:USTF0",1744964696623,7.4005,135.14,135.12,14.43377829]
["bitfinex-derivatives","SOLF0:USTF0",1744964697016,7.45386436,135.15,135.12,14.43377829]
["bitfinex-derivatives","SOLF0:USTF0",1744964697221,0.05386436,135.15,135.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1744964697817,0.05386436,135.15,135.14,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744964699719,0.05386436,135.15,135.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1744964699926,0.05386436,135.15,135.12,0.05579576]
["bitfinex-derivatives","SOLF0:USTF0",1744964700324,7.4008,135.13,135.12,0.05579576]
["bitfinex-derivatives","SOLF0:USTF0",1744964704524,0.05386436,135.15,135.1,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1744964704525,7.4019,135.11,135.1,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1744964704725,7.4019,135.11,135.08,6.97688253]
["bitfinex-derivatives","SOLF0:USTF0",1744964704919,28.0803,135.14,135.08,14.38018253]
["bitfinex-derivatives","SOLF0:USTF0",1744964705424,7.4024,135.11,135.08,14.38018253]
["bitfinex-derivatives","SOLF0:USTF0",1744964705725,7.45684027,135.11,135.08,14.42664998]
["bitfinex-derivatives","SOLF0:USTF0",1744964707228,7.4025,135.1,135.08,14.42664998]
["bitfinex-derivatives","SOLF0:USTF0",1744964707427,7.4025,135.1,135.08,7.44976745]
["bitfinex-derivatives","SOLF0:USTF0",1744964708126,7.45664027,135.11,135.08,7.44976745]
["bitfinex-derivatives","SOLF0:USTF0",1744964708327,7.45664027,135.11,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744964708725,0.05444027,135.11,135.08,7.02334998]
["bitfinex-derivatives","SOLF0:USTF0",1744964708924,0.05444027,135.11,135.09,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744964709230,0.05444027,135.11,135.08,7.02334998]
["bitfinex-derivatives","SOLF0:USTF0",1744964709433,0.05444027,135.11,135.1,14.37938253]
["bitfinex-derivatives","SOLF0:USTF0",1744964709725,0.05444027,135.11,135.1,6.97688253]
["bitfinex-derivatives","SOLF0:USTF0",1744964709929,0.05444027,135.11,135.09,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744964710129,0.05444027,135.11,135.08,7.02334998]
["bitfinex-derivatives","SOLF0:USTF0",1744964710632,0.05444027,135.11,135.09,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744964711031,0.05444027,135.11,135.08,7.02334998]
["bitfinex-derivatives","SOLF0:USTF0",1744964712232,0.05444027,135.11,135.1,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744964712432,0.05444027,135.11,135.08,7.02334998]
["bitfinex-derivatives","SOLF0:USTF0",1744964712733,0.05444027,135.11,135.1,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744964713634,0.05444027,135.11,135.09,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744964714438,7.45644027,135.11,135.09,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744964714635,0.05444027,135.11,135.1,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744964715338,0.05444027,135.11,135.1,11.86851034]
["bitfinex-derivatives","SOLF0:USTF0",1744964717038,0.05444027,135.11,135.1,37.94851034]
["bitfinex-derivatives","SOLF0:USTF0",1744964721537,0.05444027,135.11,135.1,30.54601034]
["bitfinex-derivatives","SOLF0:USTF0",1744964721740,0.05444027,135.11,135.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744964722041,0.05444027,135.11,135.09,4.46601034]
["bitfinex-derivatives","SOLF0:USTF0",1744964722436,7.4025,135.1,135.09,4.46601034]
["bitfinex-derivatives","SOLF0:USTF0",1744964723838,7.403,135.09,135.08,0.04646745]
["bitfinex-derivatives","SOLF0:USTF0",1744964724039,4.46601034,135.09,135.05,4.46601034]
["bitfinex-derivatives","SOLF0:USTF0",1744964725443,7.4047,135.06,135.05,4.46601034]
["bitfinex-derivatives","SOLF0:USTF0",1744964726343,26.08,135.13,135.05,4.46601034]
["bitfinex-derivatives","SOLF0:USTF0",1744964726544,26.08,135.13,135.1,4.46601034]
["bitfinex-derivatives","SOLF0:USTF0",1744964726743,7.4019,135.11,135.1,4.46601034]
["bitfinex-derivatives","SOLF0:USTF0",1744964728240,7.4025,135.1,135.09,4.51689036]
["bitfinex-derivatives","SOLF0:USTF0",1744964728443,7.4025,135.1,135.09,0.05088002]
["bitfinex-derivatives","SOLF0:USTF0",1744964728845,7.4023,135.11,135.09,11.91989036]
["bitfinex-derivatives","SOLF0:USTF0",1744964729048,1.98775894,135.12,135.09,4.51689036]
["bitfinex-derivatives","SOLF0:USTF0",1744964729246,1.98775894,135.12,135.09,0.05088002]
["bitfinex-derivatives","SOLF0:USTF0",1744964729545,7.4025,135.1,135.09,0.05088002]
["bitfinex-derivatives","SOLF0:USTF0",1744964734050,7.4022,135.11,135.09,7.45388002]
["bitfinex-derivatives","SOLF0:USTF0",1744964734250,0.05675894,135.12,135.09,7.03105725]
["bitfinex-derivatives","SOLF0:USTF0",1744964734752,7.45845894,135.12,135.1,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744964736853,0.05675894,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744964737248,0.05675894,135.12,135.11,14.38207723]
["bitfinex-derivatives","SOLF0:USTF0",1744964740053,3.9945,135.16,135.11,14.38207723]
["bitfinex-derivatives","SOLF0:USTF0",1744964740054,2.0566,135.16,135.14,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744964740253,2.0473,135.18,135.14,14.38037723]
["bitfinex-derivatives","SOLF0:USTF0",1744964740454,30.1377,135.2,135.14,14.38037723]
["bitfinex-derivatives","SOLF0:USTF0",1744964741153,7.3995,135.16,135.14,14.38037723]
["bitfinex-derivatives","SOLF0:USTF0",1744964741553,7.3995,135.16,135.14,14.4364638]
["bitfinex-derivatives","SOLF0:USTF0",1744964741756,7.3995,135.16,135.14,7.0362638]
["bitfinex-derivatives","SOLF0:USTF0",1744964742558,7.3997,135.15,135.14,7.0362638]
["bitfinex-derivatives","SOLF0:USTF0",1744964744359,7.3997,135.15,135.14,0.05608657]
["bitfinex-derivatives","SOLF0:USTF0",1744964748672,7.4,135.15,135.07,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744964748866,30.0769,135.14,135.06,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744964749473,7.4028,135.1,135.07,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744964749868,7.4537049,135.1,135.07,7.45484612]
["bitfinex-derivatives","SOLF0:USTF0",1744964750569,7.4537049,135.1,135.08,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744964750965,0.0509049,135.1,135.07,7.03132335]
["bitfinex-derivatives","SOLF0:USTF0",1744964751167,0.0509049,135.1,135.09,14.38317723]
["bitfinex-derivatives","SOLF0:USTF0",1744964751368,1.8972,135.18,135.09,6.98017723]
["bitfinex-derivatives","SOLF0:USTF0",1744964751670,7.4005,135.14,135.12,6.98017723]
["bitfinex-derivatives","SOLF0:USTF0",1744964752172,7.4005,135.14,135.12,14.38147723]
["bitfinex-derivatives","SOLF0:USTF0",1744964752473,7.448112,135.14,135.12,14.42988697]
["bitfinex-derivatives","SOLF0:USTF0",1744964752969,0.047612,135.14,135.13,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744964753467,26.14,135.22,135.16,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744964753669,26.14,135.22,135.16,6.98017723]
["bitfinex-derivatives","SOLF0:USTF0",1744964753865,1.9214,135.21,135.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744964754565,0.04770372,135.19,135.17,0.04725434]
["bitfinex-derivatives","SOLF0:USTF0",1744964755273,7.3981,135.18,135.17,0.04725434]
["bitfinex-derivatives","SOLF0:USTF0",1744964763379,7.44550372,135.19,135.17,0.04725434]
["bitfinex-derivatives","SOLF0:USTF0",1744964764382,7.3981,135.18,135.17,0.04725434]
["bitfinex-derivatives","SOLF0:USTF0",1744964768583,7.44550372,135.19,135.17,0.04725434]
["bitfinex-derivatives","SOLF0:USTF0",1744964769082,1.9214,135.21,135.17,0.04725434]
["bitfinex-derivatives","SOLF0:USTF0",1744964769083,7.396,135.22,135.18,33.10017723]
["bitfinex-derivatives","SOLF0:USTF0",1744964769283,26.12,135.27,135.21,4.45853563]
["bitfinex-derivatives","SOLF0:USTF0",1744964769481,30.57853563,135.27,135.23,4.45853563]
["bitfinex-derivatives","SOLF0:USTF0",1744964769880,7.3948,135.24,135.23,4.45853563]
["bitfinex-derivatives","SOLF0:USTF0",1744964770281,0.05012351,135.25,135.22,4.51161011]
["bitfinex-derivatives","SOLF0:USTF0",1744964770579,7.3956,135.23,135.22,4.51161011]
["bitfinex-derivatives","SOLF0:USTF0",1744964771183,7.3956,135.23,135.22,0.05307448]
["bitfinex-derivatives","SOLF0:USTF0",1744964772985,7.3973,135.2,135.18,40.48430138]
["bitfinex-derivatives","SOLF0:USTF0",1744964773988,7.45148742,135.2,135.18,40.5313019]
["bitfinex-derivatives","SOLF0:USTF0",1744964775188,0.05418742,135.2,135.18,40.5313019]
["bitfinex-derivatives","SOLF0:USTF0",1744964775577,0.05418742,135.2,135.19,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744964777385,0.05418742,135.2,135.18,26.16700052]
["bitfinex-derivatives","SOLF0:USTF0",1744964777584,0.05418742,135.2,135.18,0.04700052]
["bitfinex-derivatives","SOLF0:USTF0",1744964777786,0.05418742,135.2,135.18,7.0135019]
["bitfinex-derivatives","SOLF0:USTF0",1744964778580,7.45138742,135.2,135.18,14.4113019]
["bitfinex-derivatives","SOLF0:USTF0",1744964778982,0.05418742,135.2,135.18,14.4113019]
["bitfinex-derivatives","SOLF0:USTF0",1744964779390,0.05418742,135.2,135.18,40.5313019]
["bitfinex-derivatives","SOLF0:USTF0",1744964780084,7.45138742,135.2,135.18,40.5313019]
["bitfinex-derivatives","SOLF0:USTF0",1744964780283,0.05418742,135.2,135.18,40.5313019]
["bitfinex-derivatives","SOLF0:USTF0",1744964781188,0.05418742,135.2,135.19,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744964782691,0.05418742,135.2,135.18,40.5313019]
["bitfinex-derivatives","SOLF0:USTF0",1744964782880,7.45118742,135.2,135.18,40.5313019]
["bitfinex-derivatives","SOLF0:USTF0",1744964784493,7.45118742,135.2,135.19,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744964784996,0.05418742,135.2,135.18,40.5313019]
["bitfinex-derivatives","SOLF0:USTF0",1744964785294,0.05418742,135.2,135.18,0.04700052]
["bitfinex-derivatives","SOLF0:USTF0",1744964785897,7.3975,135.19,135.18,0.04700052]
["bitfinex-derivatives","SOLF0:USTF0",1744964792396,7.45148742,135.2,135.18,0.04700052]
["bitfinex-derivatives","SOLF0:USTF0",1744964792601,0.05418742,135.2,135.18,0.04700052]
["bitfinex-derivatives","SOLF0:USTF0",1744964793195,0.05418742,135.2,135.19,6.96650138]
["bitfinex-derivatives","SOLF0:USTF0",1744964793496,29.9771,135.24,135.19,6.96650138]
["bitfinex-derivatives","SOLF0:USTF0",1744964793497,3.8571,135.24,135.19,6.96650138]
["bitfinex-derivatives","SOLF0:USTF0",1744964793698,7.3956,135.23,135.2,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744964794302,7.3956,135.23,135.21,6.96650138]
["bitfinex-derivatives","SOLF0:USTF0",1744964794498,7.4445732,135.23,135.21,6.96650138]
["bitfinex-derivatives","SOLF0:USTF0",1744964795003,7.3959,135.22,135.21,6.96650138]
["bitfinex-derivatives","SOLF0:USTF0",1744964795900,0.0489732,135.23,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744964796095,0.0489732,135.23,135.21,6.96650138]
["bitfinex-derivatives","SOLF0:USTF0",1744964796300,0.0489732,135.23,135.21,33.13852434]
["bitfinex-derivatives","SOLF0:USTF0",1744964796603,7.4447732,135.23,135.21,33.13852434]
["bitfinex-derivatives","SOLF0:USTF0",1744964796904,0.0489732,135.23,135.21,33.13852434]
["bitfinex-derivatives","SOLF0:USTF0",1744964797103,7.3959,135.22,135.21,30.63109661]
["bitfinex-derivatives","SOLF0:USTF0",1744964797804,7.4444732,135.23,135.21,38.02749661]
["bitfinex-derivatives","SOLF0:USTF0",1744964798004,0.0489732,135.23,135.22,4.45907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964798302,0.0489732,135.23,135.22,11.85497365]
["bitfinex-derivatives","SOLF0:USTF0",1744964802707,7.4443732,135.23,135.22,4.45907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964810413,0.0489732,135.23,135.22,4.45907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964812509,7.4443732,135.23,135.22,4.45907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964816618,0.0489732,135.23,135.22,11.85497365]
["bitfinex-derivatives","SOLF0:USTF0",1744964817724,7.4443732,135.23,135.22,4.45907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964818220,0.0489732,135.23,135.21,4.51109661]
["bitfinex-derivatives","SOLF0:USTF0",1744964818416,7.3959,135.22,135.21,0.05202296]
["bitfinex-derivatives","SOLF0:USTF0",1744964820025,0.0489732,135.23,135.19,4.45907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964820228,1.9325,135.22,135.18,30.57907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964820923,7.3973,135.2,135.18,37.97687365]
["bitfinex-derivatives","SOLF0:USTF0",1744964821122,1.9325,135.22,135.19,4.45907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964821425,1.9325,135.22,135.2,4.45907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964821625,1.9325,135.22,135.21,4.45907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964821823,0.0489732,135.23,135.21,4.45907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964822023,0.0489732,135.23,135.2,4.45907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964822223,4.45907365,135.21,135.18,0.04779952]
["bitfinex-derivatives","SOLF0:USTF0",1744964822726,6.45727365,135.22,135.18,0.04779952]
["bitfinex-derivatives","SOLF0:USTF0",1744964822925,7.3975,135.19,135.18,0.04779952]
["bitfinex-derivatives","SOLF0:USTF0",1744964823631,4.45907365,135.19,135.15,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744964823824,4.45907365,135.18,135.14,4.45907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964824023,4.45907365,135.18,135.13,11.85977365]
["bitfinex-derivatives","SOLF0:USTF0",1744964824223,4.45907365,135.17,135.12,30.57907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964824427,4.45907365,135.17,135.12,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744964824729,4.45907365,135.15,135.12,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744964825029,7.4003,135.14,135.13,0.04838014]
["bitfinex-derivatives","SOLF0:USTF0",1744964828632,4.45907365,135.14,135.09,30.57907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964828840,4.45907365,135.13,135.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744964829333,7.4025,135.1,135.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744964829526,7.4025,135.1,135.08,4.45907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964829727,4.45907365,135.1,135.06,30.61907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964829937,7.403,135.09,135.08,0.05395524]
["bitfinex-derivatives","SOLF0:USTF0",1744964831631,0.04924769,135.1,135.08,4.51302889]
["bitfinex-derivatives","SOLF0:USTF0",1744964831934,29.5691,135.29,135.09,30.61907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964831935,4.45907365,135.2,135.09,30.61907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964832235,4.45907365,135.19,135.14,4.45907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964832436,30.1441,135.21,135.13,4.45907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964832437,4.45907365,135.18,135.13,4.45907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964832636,4.45907365,135.17,135.13,4.45907365]
["bitfinex-derivatives","SOLF0:USTF0",1744964832838,4.50863276,135.17,135.14,0.05199781]
["bitfinex-derivatives","SOLF0:USTF0",1744964833037,30.66863276,135.17,135.14,0.05199781]
["bitfinex-derivatives","SOLF0:USTF0",1744964833239,7.3997,135.15,135.14,0.05199781]
["bitfinex-derivatives","SOLF0:USTF0",1744964833434,30.66863276,135.17,135.14,0.05199781]
["bitfinex-derivatives","SOLF0:USTF0",1744964833630,26.20955911,135.17,135.14,0.05199781]
["bitfinex-derivatives","SOLF0:USTF0",1744964834137,7.3995,135.16,135.14,0.05199781]
["bitfinex-derivatives","SOLF0:USTF0",1744964836040,26.20955911,135.17,135.14,0.05199781]
["bitfinex-derivatives","SOLF0:USTF0",1744964836539,0.04955911,135.17,135.14,0.05199781]
["bitfinex-derivatives","SOLF0:USTF0",1744964836740,0.04955911,135.17,135.15,6.97581462]
["bitfinex-derivatives","SOLF0:USTF0",1744964838139,0.04955911,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744964838341,0.04955911,135.17,135.14,0.05199781]
["bitfinex-derivatives","SOLF0:USTF0",1744964839144,0.04955911,135.17,135.15,6.97581462]
["bitfinex-derivatives","SOLF0:USTF0",1744964839542,0.04955911,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744964844144,2.0559,135.2,135.18,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744964844345,2.0559,135.2,135.17,6.97581462]
["bitfinex-derivatives","SOLF0:USTF0",1744964844847,26.16,135.23,135.2,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744964845043,26.16,135.23,135.19,6.97581462]
["bitfinex-derivatives","SOLF0:USTF0",1744964845240,26.21265944,135.23,135.2,0.04995577]
["bitfinex-derivatives","SOLF0:USTF0",1744964847343,26.21265944,135.23,135.17,33.13581462]
["bitfinex-derivatives","SOLF0:USTF0",1744964847548,7.3979,135.19,135.17,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744964847946,7.3979,135.19,135.15,14.37521462]
["bitfinex-derivatives","SOLF0:USTF0",1744964848348,7.3978,135.19,135.15,14.37521462]
["bitfinex-derivatives","SOLF0:USTF0",1744964848550,0.04684215,135.18,135.16,0.04707924]
["bitfinex-derivatives","SOLF0:USTF0",1744964849451,0.04684215,135.18,135.16,7.44627924]
["bitfinex-derivatives","SOLF0:USTF0",1744964849749,0.04684215,135.18,135.17,6.97581462]
["bitfinex-derivatives","SOLF0:USTF0",1744964850050,0.04684215,135.18,135.17,14.37441462]
["bitfinex-derivatives","SOLF0:USTF0",1744964851451,0.04684215,135.18,135.17,6.97581462]
["bitfinex-derivatives","SOLF0:USTF0",1744964852651,7.44494215,135.18,135.17,6.97581462]
["bitfinex-derivatives","SOLF0:USTF0",1744964853855,0.04684215,135.18,135.17,14.37441462]
["bitfinex-derivatives","SOLF0:USTF0",1744964854454,0.04684215,135.18,135.17,6.97581462]
["bitfinex-derivatives","SOLF0:USTF0",1744964854952,7.44494215,135.18,135.17,6.97581462]
["bitfinex-derivatives","SOLF0:USTF0",1744964855250,0.04684215,135.18,135.17,6.97581462]
["bitfinex-derivatives","SOLF0:USTF0",1744964857252,0.04684215,135.18,135.17,11.85939537]
["bitfinex-derivatives","SOLF0:USTF0",1744964857650,2.0074,135.22,135.18,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744964857851,2.0074,135.22,135.2,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964858750,7.3967,135.21,135.2,4.51279047]
["bitfinex-derivatives","SOLF0:USTF0",1744964859656,7.3975,135.19,135.18,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964862256,7.3981,135.18,135.17,30.73078695]
["bitfinex-derivatives","SOLF0:USTF0",1744964863350,7.3981,135.18,135.17,4.51078695]
["bitfinex-derivatives","SOLF0:USTF0",1744964866962,7.3981,135.18,135.17,0.04999158]
["bitfinex-derivatives","SOLF0:USTF0",1744964873458,2.03764736,135.19,135.15,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964873665,4.46079537,135.16,135.11,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964873968,4.46079537,135.15,135.1,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964874159,7.4024,135.11,135.1,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964876971,0.0521866,135.12,135.1,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964877273,0.0521866,135.12,135.11,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964877470,7.4535866,135.12,135.11,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964881767,0.0521866,135.12,135.11,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964882366,28.2665,135.17,135.11,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964882572,34.50309537,135.2,135.15,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964882774,36.51099537,135.2,135.15,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964882964,32.0502,135.2,135.16,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964883673,7.3981,135.18,135.17,0.05082611]
["bitfinex-derivatives","SOLF0:USTF0",1744964896179,7.3981,135.18,135.17,4.51162148]
["bitfinex-derivatives","SOLF0:USTF0",1744964896988,0.05246912,135.19,135.17,4.51162148]
["bitfinex-derivatives","SOLF0:USTF0",1744964897188,0.05246912,135.19,135.18,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964898298,0.05246912,135.19,135.18,11.85889537]
["bitfinex-derivatives","SOLF0:USTF0",1744964900595,0.05246912,135.19,135.18,38.01889537]
["bitfinex-derivatives","SOLF0:USTF0",1744964904095,4.51326449,135.19,135.17,0.05082611]
["bitfinex-derivatives","SOLF0:USTF0",1744964904297,4.46079537,135.18,135.13,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964904496,2.0734,135.18,135.15,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964904798,2.0734,135.18,135.17,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964905101,7.3978,135.19,135.17,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964905301,7.44791942,135.19,135.17,4.5098176]
["bitfinex-derivatives","SOLF0:USTF0",1744964905595,7.3981,135.18,135.17,4.5098176]
["bitfinex-derivatives","SOLF0:USTF0",1744964906292,0.05011942,135.19,135.17,4.5098176]
["bitfinex-derivatives","SOLF0:USTF0",1744964906501,0.05011942,135.19,135.18,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964907408,0.05011942,135.19,135.18,11.85889537]
["bitfinex-derivatives","SOLF0:USTF0",1744964908713,2.0734,135.22,135.18,30.62079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964908911,2.0734,135.22,135.21,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964909406,9.4693,135.22,135.21,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964911407,7.3964,135.21,135.2,0.05079292]
["bitfinex-derivatives","SOLF0:USTF0",1744964911711,7.3964,135.21,135.2,4.51158829]
["bitfinex-derivatives","SOLF0:USTF0",1744964918308,0.05193017,135.23,135.2,4.51158829]
["bitfinex-derivatives","SOLF0:USTF0",1744964918508,0.05193017,135.23,135.22,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964919309,7.44733017,135.23,135.22,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964923519,7.3964,135.21,135.2,0.05079292]
["bitfinex-derivatives","SOLF0:USTF0",1744964923716,7.3964,135.21,135.2,4.51158829]
["bitfinex-derivatives","SOLF0:USTF0",1744964924319,7.3964,135.21,135.2,0.05079292]
["bitfinex-derivatives","SOLF0:USTF0",1744964924518,7.3975,135.19,135.18,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964927225,7.44729363,135.2,135.18,11.85889537]
["bitfinex-derivatives","SOLF0:USTF0",1744964927421,7.44729363,135.2,135.19,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964944242,7.3981,135.18,135.17,0.04719222]
["bitfinex-derivatives","SOLF0:USTF0",1744964944433,4.510889,135.2,135.16,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744964944639,8.48919537,135.19,135.15,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964945041,7.3992,135.16,135.13,566.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744964945445,7.3992,135.16,135.15,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964945742,7.44819721,135.16,135.15,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964951943,7.44819721,135.16,135.12,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964951944,4.50979258,135.16,135.12,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964952442,7.4008,135.13,135.12,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964962553,0.04899721,135.16,135.12,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964962748,0.04899721,135.16,135.15,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964962950,7.44819721,135.16,135.15,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964966051,0.04899721,135.16,135.15,11.86049537]
["bitfinex-derivatives","SOLF0:USTF0",1744964968456,0.04899721,135.16,135.14,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964968651,0.04899721,135.16,135.13,30.54079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964969150,0.04899721,135.16,135.15,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964970149,0.04899721,135.16,135.15,11.86049537]
["bitfinex-derivatives","SOLF0:USTF0",1744964973751,2.006,135.21,135.17,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744964974058,2.006,135.21,135.19,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964974863,1.897,135.28,135.21,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1744964975160,3.7771,135.28,135.24,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964976259,7.3941,135.26,135.25,0.04811296]
["bitfinex-derivatives","SOLF0:USTF0",1744964979563,0.04864033,135.27,135.25,0.04811296]
["bitfinex-derivatives","SOLF0:USTF0",1744964979762,9.2731,135.28,135.26,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964979961,28.0171,135.29,135.26,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964979962,28.0178,135.32,135.26,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964980165,1.9178,135.32,135.3,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964980767,7.391,135.31,135.3,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964980967,7.391,135.31,135.3,4.50837511]
["bitfinex-derivatives","SOLF0:USTF0",1744964982667,7.391,135.31,135.3,0.04757974]
["bitfinex-derivatives","SOLF0:USTF0",1744964988770,0.05207657,135.32,135.3,4.50837511]
["bitfinex-derivatives","SOLF0:USTF0",1744964989372,7.391,135.31,135.3,4.50837511]
["bitfinex-derivatives","SOLF0:USTF0",1744964990177,7.44277657,135.32,135.3,4.50837511]
["bitfinex-derivatives","SOLF0:USTF0",1744964991382,7.391,135.31,135.3,4.50837511]
["bitfinex-derivatives","SOLF0:USTF0",1744964992679,7.391,135.31,135.3,0.04757974]
["bitfinex-derivatives","SOLF0:USTF0",1744964992876,7.44277657,135.32,135.3,0.04757974]
["bitfinex-derivatives","SOLF0:USTF0",1744964993281,0.05207657,135.32,135.3,0.04757974]
["bitfinex-derivatives","SOLF0:USTF0",1744964993471,7.391,135.31,135.3,0.04757974]
["bitfinex-derivatives","SOLF0:USTF0",1744964994682,7.3921,135.29,135.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744964994878,7.3921,135.29,135.26,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744964995776,7.44762195,135.29,135.26,4.51388902]
["bitfinex-derivatives","SOLF0:USTF0",1744964996181,7.44762195,135.29,135.26,11.90708902]
["bitfinex-derivatives","SOLF0:USTF0",1744964996478,7.44762195,135.29,135.26,4.51388902]
["bitfinex-derivatives","SOLF0:USTF0",1744964996784,0.05552195,135.29,135.27,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744964998684,0.05552195,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744964999086,0.05552195,135.29,135.26,4.51388902]
["bitfinex-derivatives","SOLF0:USTF0",1744964999385,0.05552195,135.29,135.27,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744964999784,0.05552195,135.29,135.26,4.51388902]
["bitfinex-derivatives","SOLF0:USTF0",1744965000282,4.51631732,135.29,135.26,0.05309365]
["bitfinex-derivatives","SOLF0:USTF0",1744965000487,4.46079537,135.27,135.23,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744965000786,7.3939,135.26,135.22,30.54079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965000981,8.56119537,135.29,135.24,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965001181,4.46079537,135.31,135.27,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965001386,6.45599537,135.33,135.28,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965001589,0.04965784,135.3,135.28,4.50911973]
["bitfinex-derivatives","SOLF0:USTF0",1744965001887,7.44155784,135.3,135.28,4.50911973]
["bitfinex-derivatives","SOLF0:USTF0",1744965002086,4.46079537,135.29,135.23,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744965002283,4.46079537,135.27,135.23,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744965002485,6.49239537,135.29,135.24,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965003177,7.3934,135.27,135.24,11.85529537]
["bitfinex-derivatives","SOLF0:USTF0",1744965003378,7.3934,135.27,135.24,37.93529537]
["bitfinex-derivatives","SOLF0:USTF0",1744965005089,0.0552386,135.28,135.26,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965005686,0.0552386,135.28,135.26,11.85429537]
["bitfinex-derivatives","SOLF0:USTF0",1744965007885,7.4478386,135.28,135.27,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965009887,7.3932,135.27,135.26,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965010192,7.3932,135.27,135.25,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965010394,7.3932,135.27,135.26,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965014194,0.0552386,135.28,135.25,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965014195,7.3937,135.26,135.25,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965014397,4.46079537,135.26,135.21,30.70079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965014795,7.3959,135.22,135.21,30.70079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965016003,7.3956,135.23,135.21,30.70079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965016294,7.3956,135.23,135.22,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965017098,0.04770621,135.25,135.22,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965017399,0.04770621,135.25,135.24,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965017601,0.04770621,135.25,135.23,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965018105,7.395,135.24,135.23,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965020699,7.3928,135.28,135.23,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965020902,7.3928,135.28,135.27,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965021404,7.3924,135.29,135.27,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965021594,7.3924,135.29,135.28,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965021799,7.44459669,135.29,135.28,4.46079537]
["bitfinex-derivatives","SOLF0:USTF0",1744965023104,7.44459669,135.29,135.27,0.04770621]
["bitfinex-derivatives","SOLF0:USTF0",1744965023403,7.44459669,135.29,135.27,7.44070621]
["bitfinex-derivatives","SOLF0:USTF0",1744965024903,0.05219669,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744965025404,0.05219669,135.29,135.28,14.35306272]
["bitfinex-derivatives","SOLF0:USTF0",1744965026404,0.05219669,135.29,135.27,33.68060621]
["bitfinex-derivatives","SOLF0:USTF0",1744965026903,7.44429669,135.29,135.27,33.68060621]
["bitfinex-derivatives","SOLF0:USTF0",1744965027104,0.05219669,135.29,135.27,33.68060621]
["bitfinex-derivatives","SOLF0:USTF0",1744965028104,0.05219669,135.29,135.27,26.28770621]
["bitfinex-derivatives","SOLF0:USTF0",1744965028307,7.44449669,135.29,135.27,26.28770621]
["bitfinex-derivatives","SOLF0:USTF0",1744965030005,7.44449669,135.29,135.27,33.68080621]
["bitfinex-derivatives","SOLF0:USTF0",1744965030402,0.05219669,135.29,135.27,26.28770621]
["bitfinex-derivatives","SOLF0:USTF0",1744965030804,0.05219669,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744965032911,0.05219669,135.29,135.27,33.68060621]
["bitfinex-derivatives","SOLF0:USTF0",1744965034716,0.05219669,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744965035110,0.05219669,135.29,135.27,26.28770621]
["bitfinex-derivatives","SOLF0:USTF0",1744965035315,0.05219669,135.29,135.27,33.68050621]
["bitfinex-derivatives","SOLF0:USTF0",1744965037719,7.44429669,135.29,135.27,33.68050621]
["bitfinex-derivatives","SOLF0:USTF0",1744965038816,0.05219669,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744965039012,0.05219669,135.29,135.27,26.28770621]
["bitfinex-derivatives","SOLF0:USTF0",1744965039318,7.44429669,135.29,135.27,33.68060621]
["bitfinex-derivatives","SOLF0:USTF0",1744965041021,0.05219669,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744965041421,7.44429669,135.29,135.27,33.68050621]
["bitfinex-derivatives","SOLF0:USTF0",1744965043222,7.3926,135.28,135.27,26.28770621]
["bitfinex-derivatives","SOLF0:USTF0",1744965043523,0.05219669,135.29,135.27,26.28770621]
["bitfinex-derivatives","SOLF0:USTF0",1744965043719,7.44449669,135.29,135.27,26.28770621]
["bitfinex-derivatives","SOLF0:USTF0",1744965043914,7.44449669,135.29,135.27,33.68060621]
["bitfinex-derivatives","SOLF0:USTF0",1744965044513,0.05219669,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744965045017,0.05219669,135.29,135.28,14.35306272]
["bitfinex-derivatives","SOLF0:USTF0",1744965045221,0.05219669,135.29,135.28,11.84627138]
["bitfinex-derivatives","SOLF0:USTF0",1744965046124,7.3911,135.31,135.29,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744965046321,7.3911,135.31,135.3,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965047621,7.3911,135.31,135.3,11.84517138]
["bitfinex-derivatives","SOLF0:USTF0",1744965048423,7.3911,135.31,135.3,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965049227,7.43985227,135.32,135.3,11.84517138]
["bitfinex-derivatives","SOLF0:USTF0",1744965049420,7.43985227,135.32,135.31,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965051425,38.04282365,135.32,135.22,358.893]
["bitfinex-derivatives","SOLF0:USTF0",1744965051628,4.45367138,135.29,135.25,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965051818,7.393,135.28,135.25,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965052018,4.45367138,135.26,135.21,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965052221,2.03,135.25,135.21,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965052421,7.3949,135.24,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744965052727,7.44577974,135.24,135.23,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965052927,7.44577974,135.24,135.22,4.50187806]
["bitfinex-derivatives","SOLF0:USTF0",1744965053230,7.3954,135.23,135.22,4.50187806]
["bitfinex-derivatives","SOLF0:USTF0",1744965053423,7.3954,135.23,135.22,0.04820668]
["bitfinex-derivatives","SOLF0:USTF0",1744965055428,8.35945112,135.24,135.19,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965055627,8.35945112,135.24,135.2,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965055827,3.90577974,135.24,135.2,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965056127,3.90577974,135.24,135.21,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965056331,7.3959,135.22,135.21,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965056722,3.90577974,135.24,135.2,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965056930,3.8549,135.24,135.2,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965057134,0.05179673,135.23,135.2,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965058433,7.3959,135.22,135.2,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965058633,0.05179673,135.23,135.2,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965058834,0.05179673,135.23,135.19,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965059035,7.397,135.2,135.19,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965059436,4.45367138,135.21,135.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744965059636,4.45367138,135.2,135.16,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965059936,4.50986471,135.2,135.16,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965060130,4.50986471,135.2,135.15,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965060330,4.45367138,135.19,135.14,30.61367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965060635,6.45497138,135.19,135.14,30.61367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965060932,7.3995,135.16,135.15,4.45367138]
["bitfinex-derivatives","SOLF0:USTF0",1744965061135,2.0013,135.19,135.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744965061331,7.3997,135.15,135.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744965061733,0.04792132,135.17,135.11,33.13444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965061929,3.9771,135.18,135.11,33.13444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965062136,0.05665855,135.15,135.11,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744965062339,0.05665855,135.15,135.1,34.32664096]
["bitfinex-derivatives","SOLF0:USTF0",1744965062735,0.05665855,135.15,135.09,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965062936,7.4023,135.11,135.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744965063437,0.05293833,135.11,135.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744965064141,7.45523833,135.11,135.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744965064441,0.05293833,135.11,135.09,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965064740,0.05293833,135.11,135.1,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744965065238,3.9771,135.18,135.13,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744965065239,7.3994,135.16,135.13,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744965065539,7.3994,135.16,135.13,14.37494779]
["bitfinex-derivatives","SOLF0:USTF0",1744965066444,7.45459637,135.16,135.13,14.43043053]
["bitfinex-derivatives","SOLF0:USTF0",1744965066945,7.3998,135.15,135.13,14.43043053]
["bitfinex-derivatives","SOLF0:USTF0",1744965067643,7.45459637,135.16,135.13,14.43043053]
["bitfinex-derivatives","SOLF0:USTF0",1744965068045,7.45459637,135.16,135.13,7.02993053]
["bitfinex-derivatives","SOLF0:USTF0",1744965068242,0.05519637,135.16,135.13,7.02993053]
["bitfinex-derivatives","SOLF0:USTF0",1744965068544,0.05519637,135.16,135.15,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965069949,7.45439637,135.16,135.15,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965070442,0.05519637,135.16,135.13,7.02993053]
["bitfinex-derivatives","SOLF0:USTF0",1744965071345,7.4003,135.14,135.13,7.02993053]
["bitfinex-derivatives","SOLF0:USTF0",1744965071747,7.4003,135.14,135.13,0.05548274]
["bitfinex-derivatives","SOLF0:USTF0",1744965072648,7.4014,135.12,135.11,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744965072846,26.26,135.16,135.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744965073247,7.4029,135.1,135.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744965073446,7.4029,135.1,135.07,546.71824779]
["bitfinex-derivatives","SOLF0:USTF0",1744965073447,6.97444779,135.17,135.07,14.37824779]
["bitfinex-derivatives","SOLF0:USTF0",1744965073639,14.7985,135.16,135.07,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965073845,0.05341288,135.13,135.07,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965074041,0.05341288,135.13,135.05,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965074246,7.4044,135.07,135.05,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965074446,0.04827572,135.1,135.05,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965074649,0.04827572,135.1,135.03,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965074947,4.03847572,135.1,135.03,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965075948,4.03847572,135.1,135.05,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965076145,0.04827572,135.1,135.07,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965076543,7.403,135.09,135.07,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965077351,7.4036,135.08,135.07,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965077650,7.4036,135.08,135.06,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744965078041,7.4041,135.07,135.06,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744965078650,0.04827572,135.1,135.06,33.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744965078852,0.04827572,135.1,135.07,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965079051,0.04827572,135.1,135.06,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744965079650,7.4041,135.07,135.06,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744965079851,0.04827572,135.1,135.06,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744965080156,7.4039,135.08,135.06,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744965080451,0.04827572,135.1,135.06,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744965080854,0.04827572,135.1,135.05,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965081053,0.04827572,135.1,135.03,40.66054779]
["bitfinex-derivatives","SOLF0:USTF0",1744965081257,26.32827572,135.1,135.03,40.66054779]
["bitfinex-derivatives","SOLF0:USTF0",1744965081559,7.4053,135.05,135.03,40.66054779]
["bitfinex-derivatives","SOLF0:USTF0",1744965081961,7.45501502,135.05,135.03,40.66054779]
["bitfinex-derivatives","SOLF0:USTF0",1744965082260,7.4058,135.04,135.03,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744965082659,0.04971502,135.05,135.01,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965082959,7.4066,135.03,135.01,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965083750,7.406,135.04,135.01,14.38174779]
["bitfinex-derivatives","SOLF0:USTF0",1744965083953,0.04971502,135.05,135.03,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965084155,0.04971502,135.05,135.03,33.25444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965084354,26.28,135.1,135.03,33.25444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965085159,26.28,135.1,135.05,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965085361,0.04806122,135.09,135.06,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1744965086263,7.4042,135.07,135.06,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1744965087860,7.4058,135.04,135.01,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965088062,28.3372,135.1,135.01,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965088361,7.4067,135.03,135.01,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965088960,7.457927,135.03,135.01,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965090167,28.3372,135.1,135.01,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965090364,28.3372,135.1,135.04,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965091068,28.3372,135.1,135.06,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965091368,7.4041,135.07,135.06,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965092468,7.4047,135.06,135.05,0.051227]
["bitfinex-derivatives","SOLF0:USTF0",1744965095366,7.407,135.02,135.0,573.48204779]
["bitfinex-derivatives","SOLF0:USTF0",1744965096564,7.46401642,135.02,135.0,573.48204779]
["bitfinex-derivatives","SOLF0:USTF0",1744965096862,7.46401642,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744965096863,0.05701642,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744965097568,0.05701642,135.02,135.0,573.48204779]
["bitfinex-derivatives","SOLF0:USTF0",1744965098263,0.05701642,135.02,135.01,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744965098471,26.28,135.07,135.0,566.07444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965098768,28.3372,135.1,135.04,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965099269,7.4051,135.06,135.04,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965099470,28.3372,135.1,135.04,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965099665,0.04788403,135.06,135.04,7.03133538]
["bitfinex-derivatives","SOLF0:USTF0",1744965099963,7.4052,135.05,135.04,7.03133538]
["bitfinex-derivatives","SOLF0:USTF0",1744965100769,7.4052,135.05,135.04,0.05688759]
["bitfinex-derivatives","SOLF0:USTF0",1744965104270,0.04788403,135.06,134.98,9.03244779]
["bitfinex-derivatives","SOLF0:USTF0",1744965104575,48.10304779,135.07,134.98,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965104766,7.408,135.0,134.98,14.38314779]
["bitfinex-derivatives","SOLF0:USTF0",1744965105373,7.45991644,135.0,134.98,14.38314779]
["bitfinex-derivatives","SOLF0:USTF0",1744965105574,7.4085,134.99,134.98,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965105772,0.05191644,135.0,134.98,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965106170,7.46011644,135.0,134.98,14.38344779]
["bitfinex-derivatives","SOLF0:USTF0",1744965106673,7.4085,134.99,134.98,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965107174,7.46011644,135.0,134.98,14.38344779]
["bitfinex-derivatives","SOLF0:USTF0",1744965107374,0.05191644,135.0,134.98,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965107774,7.4085,134.99,134.98,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965108181,0.05191644,135.0,134.98,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965108476,7.46011644,135.0,134.98,14.38324779]
["bitfinex-derivatives","SOLF0:USTF0",1744965109277,0.05191644,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744965109576,26.32,135.04,134.98,6.97444779]
["bitfinex-derivatives","SOLF0:USTF0",1744965109776,7.4071,135.02,135.0,14.38214779]
["bitfinex-derivatives","SOLF0:USTF0",1744965110178,7.4071,135.02,135.0,40.70214779]
["bitfinex-derivatives","SOLF0:USTF0",1744965110571,7.45591988,135.02,135.0,40.75419306]
["bitfinex-derivatives","SOLF0:USTF0",1744965112476,7.4074,135.01,135.0,33.34649306]
["bitfinex-derivatives","SOLF0:USTF0",1744965112678,7.4074,135.01,135.0,26.37204527]
["bitfinex-derivatives","SOLF0:USTF0",1744965113978,7.4074,135.01,135.0,0.05204527]
["bitfinex-derivatives","SOLF0:USTF0",1744965121285,7.4085,134.99,134.98,4.4747571]
["bitfinex-derivatives","SOLF0:USTF0",1744965121479,4.52357698,135.02,134.97,30.7947571]
["bitfinex-derivatives","SOLF0:USTF0",1744965121783,4.4747571,135.01,134.96,4.4747571]
["bitfinex-derivatives","SOLF0:USTF0",1744965122185,4.4747571,135.01,134.97,4.4747571]
["bitfinex-derivatives","SOLF0:USTF0",1744965122483,0.05615087,135.0,134.97,4.4747571]
["bitfinex-derivatives","SOLF0:USTF0",1744965122885,7.409,134.98,134.97,4.4747571]
["bitfinex-derivatives","SOLF0:USTF0",1744965123480,7.4088,134.99,134.97,4.4747571]
["bitfinex-derivatives","SOLF0:USTF0",1744965123679,7.4088,134.99,134.98,4.4747571]
["bitfinex-derivatives","SOLF0:USTF0",1744965124084,7.4088,134.99,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744965124085,0.05615087,135.0,134.94,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744965124285,0.05615087,135.0,134.97,4.4747571]
["bitfinex-derivatives","SOLF0:USTF0",1744965124584,7.41,134.97,134.96,4.4747571]
["bitfinex-derivatives","SOLF0:USTF0",1744965125679,0.05615087,135.0,134.96,4.4747571]
["bitfinex-derivatives","SOLF0:USTF0",1744965125883,0.05615087,135.0,134.99,4.4747571]
["bitfinex-derivatives","SOLF0:USTF0",1744965126182,0.05615087,135.0,134.99,11.8832571]
["bitfinex-derivatives","SOLF0:USTF0",1744965126578,0.05615087,135.0,134.99,4.4747571]
["bitfinex-derivatives","SOLF0:USTF0",1744965126782,7.46405087,135.0,134.99,4.4747571]
["bitfinex-derivatives","SOLF0:USTF0",1744965128087,7.4088,134.99,134.98,4.4747571]
["bitfinex-derivatives","SOLF0:USTF0",1744965130385,7.46435087,135.0,134.98,11.8837571]
["bitfinex-derivatives","SOLF0:USTF0",1744965130589,0.05615087,135.0,134.99,4.4747571]
["bitfinex-derivatives","SOLF0:USTF0",1744965130992,7.46405087,135.0,134.99,11.8832571]
["bitfinex-derivatives","SOLF0:USTF0",1744965131192,7.46405087,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744965131892,0.05615087,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744965135399,28.3124,135.07,135.01,6.98903448]
["bitfinex-derivatives","SOLF0:USTF0",1744965135892,1.9124,135.07,135.03,6.98903448]
["bitfinex-derivatives","SOLF0:USTF0",1744965136597,7.4055,135.05,135.04,0.04726368]
["bitfinex-derivatives","SOLF0:USTF0",1744965137095,7.45464686,135.06,135.04,7.45306368]
["bitfinex-derivatives","SOLF0:USTF0",1744965137297,0.04964686,135.06,135.04,0.04726368]
["bitfinex-derivatives","SOLF0:USTF0",1744965138400,7.4052,135.05,135.04,0.04726368]
["bitfinex-derivatives","SOLF0:USTF0",1744965139696,0.04964686,135.06,135.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744965139697,7.4074,135.01,135.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744965139998,7.4074,135.01,134.99,6.98903448]
["bitfinex-derivatives","SOLF0:USTF0",1744965140494,7.407,135.02,134.99,6.98903448]
["bitfinex-derivatives","SOLF0:USTF0",1744965140998,0.05210342,135.02,134.99,6.98903448]
["bitfinex-derivatives","SOLF0:USTF0",1744965141395,7.45930342,135.02,135.0,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744965141792,0.05210342,135.02,134.94,6.98903448]
["bitfinex-derivatives","SOLF0:USTF0",1744965141998,2.01540342,135.02,134.96,6.98903448]
["bitfinex-derivatives","SOLF0:USTF0",1744965142198,1.9633,135.02,134.96,6.98903448]
["bitfinex-derivatives","SOLF0:USTF0",1744965142397,0.05483092,135.0,134.96,6.98903448]
["bitfinex-derivatives","SOLF0:USTF0",1744965142698,7.46313092,135.0,134.97,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744965142897,0.05483092,135.0,134.97,40.77833448]
["bitfinex-derivatives","SOLF0:USTF0",1744965143100,0.05483092,135.0,134.97,33.36903448]
["bitfinex-derivatives","SOLF0:USTF0",1744965143303,7.409,134.98,134.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744965146902,7.4088,134.99,134.97,33.36903448]
["bitfinex-derivatives","SOLF0:USTF0",1744965147204,0.05483092,135.0,134.97,33.36903448]
["bitfinex-derivatives","SOLF0:USTF0",1744965147504,0.05483092,135.0,134.98,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744965148000,0.05483092,135.0,134.99,14.39753448]
["bitfinex-derivatives","SOLF0:USTF0",1744965148206,26.4,135.06,134.99,6.98903448]
["bitfinex-derivatives","SOLF0:USTF0",1744965148405,26.4,135.06,135.01,6.98903448]
["bitfinex-derivatives","SOLF0:USTF0",1744965149007,7.4073,135.02,135.01,6.98903448]
["bitfinex-derivatives","SOLF0:USTF0",1744965149504,0.05364994,135.03,135.01,6.98903448]
["bitfinex-derivatives","SOLF0:USTF0",1744965150503,7.4069,135.02,135.01,6.98903448]
["bitfinex-derivatives","SOLF0:USTF0",1744965150806,0.05364994,135.03,135.0,26.44699946]
["bitfinex-derivatives","SOLF0:USTF0",1744965151105,7.4069,135.02,135.01,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965154308,0.05364994,135.03,135.01,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965154505,0.05364994,135.03,135.02,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965154710,7.45994994,135.03,135.02,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965162629,7.4071,135.02,135.0,33.85469946]
["bitfinex-derivatives","SOLF0:USTF0",1744965162929,0.05364994,135.03,135.01,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965163121,7.4071,135.02,135.0,33.85489946]
["bitfinex-derivatives","SOLF0:USTF0",1744965163319,0.05364994,135.03,135.0,30.91935777]
["bitfinex-derivatives","SOLF0:USTF0",1744965163523,0.05364994,135.03,135.01,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965164729,7.4069,135.02,135.01,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965166630,7.4074,135.01,135.0,26.44699946]
["bitfinex-derivatives","SOLF0:USTF0",1744965166831,7.4074,135.01,135.0,30.91935777]
["bitfinex-derivatives","SOLF0:USTF0",1744965169638,7.4071,135.02,135.0,30.91935777]
["bitfinex-derivatives","SOLF0:USTF0",1744965169935,7.4071,135.02,135.01,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965171836,7.46014994,135.03,135.01,11.87945831]
["bitfinex-derivatives","SOLF0:USTF0",1744965172028,7.46014994,135.03,135.02,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965172636,0.05364994,135.03,135.01,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965173435,7.4074,135.01,135.0,30.91935777]
["bitfinex-derivatives","SOLF0:USTF0",1744965176040,7.4074,135.01,135.0,0.04699946]
["bitfinex-derivatives","SOLF0:USTF0",1744965177136,4.47235831,135.02,134.97,30.91235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965177442,4.47235831,135.01,134.96,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965177640,7.4096,134.97,134.96,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965177839,4.47235831,135.0,134.95,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965178238,30.91235831,135.0,134.95,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965178437,7.4101,134.96,134.95,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965179644,7.4107,134.95,134.94,30.91235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965181542,4.52254209,134.96,134.92,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965181939,7.4118,134.93,134.92,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965182643,7.4123,134.92,134.91,30.91235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965183247,4.52085409,134.93,134.88,30.91235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965183642,4.52085409,134.93,134.89,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965183842,6.45255409,134.93,134.89,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965184355,7.414,134.89,134.88,30.91235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965185847,7.4151,134.88,134.86,533.32]
["bitfinex-derivatives","SOLF0:USTF0",1744965186146,7.4151,134.88,134.87,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965186847,7.4151,134.87,134.86,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965192047,4.47235831,134.89,134.85,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965192254,4.47235831,134.86,134.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744965192552,4.47235831,134.86,134.82,30.93235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965192749,7.4173,134.83,134.82,30.93235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965193147,0.05228394,134.85,134.81,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965193352,4.47235831,134.84,134.8,4.74084831]
["bitfinex-derivatives","SOLF0:USTF0",1744965193552,4.47235831,134.84,134.8,0.26849]
["bitfinex-derivatives","SOLF0:USTF0",1744965194046,4.47235831,134.83,134.8,0.26849]
["bitfinex-derivatives","SOLF0:USTF0",1744965194352,4.47235831,134.82,134.8,0.26849]
["bitfinex-derivatives","SOLF0:USTF0",1744965194551,7.4184,134.81,134.8,0.26849]
["bitfinex-derivatives","SOLF0:USTF0",1744965195654,7.4197,134.79,134.77,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965196053,7.4197,134.79,134.76,38.33325831]
["bitfinex-derivatives","SOLF0:USTF0",1744965196256,7.4192,134.8,134.76,38.33325831]
["bitfinex-derivatives","SOLF0:USTF0",1744965196455,0.05254504,134.79,134.76,38.33325831]
["bitfinex-derivatives","SOLF0:USTF0",1744965197461,7.47234504,134.79,134.76,38.33325831]
["bitfinex-derivatives","SOLF0:USTF0",1744965197759,0.05254504,134.79,134.77,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744965197959,0.05254504,134.79,134.78,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965198348,1.9124,134.86,134.78,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965198558,9.3281,134.86,134.83,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965198858,1.9124,134.86,134.84,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965199061,26.44,134.87,134.85,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965199360,30.91235831,134.9,134.86,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965199553,7.4146,134.88,134.86,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965200255,0.04995075,134.89,134.86,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965200461,0.04995075,134.89,134.88,4.47235831]
["bitfinex-derivatives","SOLF0:USTF0",1744965200856,0.04995075,134.89,134.88,11.88685831]
["bitfinex-derivatives","SOLF0:USTF0",1744965201254,0.04995075,134.89,134.88,14.41396414]
["bitfinex-derivatives","SOLF0:USTF0",1744965202763,11.4435,134.93,134.9,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1744965203261,4.0316,134.93,134.9,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1744965203660,11.4437,134.93,134.9,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1744965203856,9.4936,134.93,134.88,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965204155,0.05570555,134.93,134.9,7.05605992]
["bitfinex-derivatives","SOLF0:USTF0",1744965204359,0.05570555,134.93,134.91,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744965204660,5.55e-06,134.93,134.92,14.41176414]
["bitfinex-derivatives","SOLF0:USTF0",1744965204860,1.9752,134.99,134.92,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965205057,2.0123,135.02,134.96,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965205258,7.4084,135.0,134.97,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744965205558,7.4084,135.0,134.97,14.40876414]
["bitfinex-derivatives","SOLF0:USTF0",1744965205860,7.46323084,135.0,134.97,14.46002655]
["bitfinex-derivatives","SOLF0:USTF0",1744965206058,7.46323084,135.0,134.97,7.05072655]
["bitfinex-derivatives","SOLF0:USTF0",1744965207160,7.46323084,135.0,134.97,14.46032655]
["bitfinex-derivatives","SOLF0:USTF0",1744965209361,0.05483084,135.0,134.97,0.05126241]
["bitfinex-derivatives","SOLF0:USTF0",1744965209858,7.409,134.98,134.97,0.05126241]
["bitfinex-derivatives","SOLF0:USTF0",1744965210056,0.05483084,135.0,134.97,0.05126241]
["bitfinex-derivatives","SOLF0:USTF0",1744965210457,7.46323084,135.0,134.97,7.46056241]
["bitfinex-derivatives","SOLF0:USTF0",1744965210658,0.05483084,135.0,134.97,7.46056241]
["bitfinex-derivatives","SOLF0:USTF0",1744965210961,0.05483084,135.0,134.97,0.05126241]
["bitfinex-derivatives","SOLF0:USTF0",1744965211162,7.4085,134.99,134.97,0.05126241]
["bitfinex-derivatives","SOLF0:USTF0",1744965211557,0.05483084,135.0,134.97,0.05126241]
["bitfinex-derivatives","SOLF0:USTF0",1744965212456,7.409,134.98,134.97,0.05126241]
["bitfinex-derivatives","SOLF0:USTF0",1744965214860,7.4085,134.99,134.97,0.05126241]
["bitfinex-derivatives","SOLF0:USTF0",1744965215259,0.05483084,135.0,134.97,0.05126241]
["bitfinex-derivatives","SOLF0:USTF0",1744965215454,7.46303084,135.0,134.97,7.46036241]
["bitfinex-derivatives","SOLF0:USTF0",1744965216159,7.4086,134.99,134.97,0.05126241]
["bitfinex-derivatives","SOLF0:USTF0",1744965217968,7.409,134.98,134.97,0.05126241]
["bitfinex-derivatives","SOLF0:USTF0",1744965219664,7.4087,134.99,134.97,0.05126241]
["bitfinex-derivatives","SOLF0:USTF0",1744965219860,0.05483084,135.0,134.97,0.05126241]
["bitfinex-derivatives","SOLF0:USTF0",1744965221068,33.47429498,135.0,134.91,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965221370,7.4126,134.92,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744965221571,6.99946414,134.96,134.89,33.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744965221769,4.0777,134.95,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744965222074,7.4134,134.9,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744965223273,0.05503727,134.93,134.89,33.834]
["bitfinex-derivatives","SOLF0:USTF0",1744965223478,0.05503727,134.93,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744965223665,7.4133,134.91,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744965223869,0.05503727,134.93,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744965224276,7.4134,134.9,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744965226371,7.4132,134.91,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744965226574,0.05503727,134.93,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744965227066,7.4129,134.92,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744965227376,7.4129,134.92,134.89,33.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744965227673,7.4129,134.91,134.89,33.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744965227877,7.4129,134.91,134.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744965228375,7.4126,134.92,134.89,33.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744965229679,7.413,134.91,134.89,33.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744965230778,6.99946414,134.92,134.88,0.05201314]
["bitfinex-derivatives","SOLF0:USTF0",1744965231076,0.05503727,134.93,134.88,0.05201314]
["bitfinex-derivatives","SOLF0:USTF0",1744965231276,7.414,134.89,134.88,0.05201314]
["bitfinex-derivatives","SOLF0:USTF0",1744965231873,0.05304553,134.9,134.88,33.57147728]
["bitfinex-derivatives","SOLF0:USTF0",1744965232077,1.9888,134.95,134.88,33.57147728]
["bitfinex-derivatives","SOLF0:USTF0",1744965232979,7.4126,134.92,134.88,40.98567728]
["bitfinex-derivatives","SOLF0:USTF0",1744965233179,0.05024162,134.93,134.88,33.57147728]
["bitfinex-derivatives","SOLF0:USTF0",1744965233580,7.4127,134.92,134.89,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744965234682,7.4129,134.91,134.89,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744965235179,7.4129,134.91,134.88,40.98567728]
["bitfinex-derivatives","SOLF0:USTF0",1744965235374,7.4129,134.91,134.88,33.57147728]
["bitfinex-derivatives","SOLF0:USTF0",1744965235774,7.4129,134.91,134.88,40.98557728]
["bitfinex-derivatives","SOLF0:USTF0",1744965236281,7.4129,134.91,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1744965236780,7.4129,134.91,134.88,33.57147728]
["bitfinex-derivatives","SOLF0:USTF0",1744965237381,7.4136,134.9,134.88,40.98577728]
["bitfinex-derivatives","SOLF0:USTF0",1744965237583,0.05024162,134.93,134.88,26.57201314]
["bitfinex-derivatives","SOLF0:USTF0",1744965237983,7.4137,134.9,134.88,26.57201314]
["bitfinex-derivatives","SOLF0:USTF0",1744965238283,0.05024162,134.93,134.88,26.57201314]
["bitfinex-derivatives","SOLF0:USTF0",1744965239576,7.4137,134.9,134.88,26.57201314]
["bitfinex-derivatives","SOLF0:USTF0",1744965240186,7.4137,134.9,134.88,33.98651314]
["bitfinex-derivatives","SOLF0:USTF0",1744965240485,0.05024162,134.93,134.88,26.57201314]
["bitfinex-derivatives","SOLF0:USTF0",1744965240783,7.4132,134.91,134.89,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744965241079,0.05024162,134.93,134.88,33.57147728]
["bitfinex-derivatives","SOLF0:USTF0",1744965241379,0.05024162,134.93,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744965241576,1.9192,134.98,134.92,33.51946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965241980,1.9192,134.98,134.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744965242280,7.4105,134.96,134.93,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744965242687,7.46132843,134.96,134.93,7.46250101]
["bitfinex-derivatives","SOLF0:USTF0",1744965242986,7.46132843,134.96,134.94,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744965243184,0.05082843,134.96,134.93,0.05100101]
["bitfinex-derivatives","SOLF0:USTF0",1744965243784,7.4112,134.94,134.93,0.05100101]
["bitfinex-derivatives","SOLF0:USTF0",1744965249188,7.4134,134.9,134.89,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744965249783,7.4132,134.91,134.89,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744965250287,7.46385309,134.91,134.89,26.57461428]
["bitfinex-derivatives","SOLF0:USTF0",1744965250882,0.05065309,134.91,134.89,26.57461428]
["bitfinex-derivatives","SOLF0:USTF0",1744965251187,0.05065309,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744965251388,6.99946414,134.97,134.89,33.57407842]
["bitfinex-derivatives","SOLF0:USTF0",1744965251887,6.99946414,134.97,134.91,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744965252077,7.4121,134.93,134.91,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744965252488,7.46181183,134.93,134.91,7.46835866]
["bitfinex-derivatives","SOLF0:USTF0",1744965252788,7.46181183,134.93,134.91,0.05565866]
["bitfinex-derivatives","SOLF0:USTF0",1744965252984,0.04971183,134.93,134.91,7.0551228]
["bitfinex-derivatives","SOLF0:USTF0",1744965253189,1.9192,134.98,134.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744965253490,7.4104,134.96,134.93,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965254287,7.45881632,134.96,134.93,7.05589869]
["bitfinex-derivatives","SOLF0:USTF0",1744965255387,7.45881632,134.96,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744965256189,0.04841632,134.96,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744965256688,7.45861632,134.96,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744965257584,0.04841632,134.96,134.95,41.07016414]
["bitfinex-derivatives","SOLF0:USTF0",1744965259287,26.66,135.02,134.97,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744965259495,2.0597,135.03,134.97,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965259790,2.0597,135.03,134.97,14.40876414]
["bitfinex-derivatives","SOLF0:USTF0",1744965260392,7.4084,135.0,134.98,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744965260589,0.05114786,135.01,134.99,0.04885482]
["bitfinex-derivatives","SOLF0:USTF0",1744965261187,7.45874786,135.01,134.99,7.45705482]
["bitfinex-derivatives","SOLF0:USTF0",1744965261391,7.45874786,135.01,134.99,0.04885482]
["bitfinex-derivatives","SOLF0:USTF0",1744965261892,7.4079,135.0,134.99,0.04885482]
["bitfinex-derivatives","SOLF0:USTF0",1744965262192,0.05114786,135.01,134.99,0.04885482]
["bitfinex-derivatives","SOLF0:USTF0",1744965262392,7.4079,135.0,134.99,0.04885482]
["bitfinex-derivatives","SOLF0:USTF0",1744965265194,0.05114786,135.01,134.99,0.04885482]
["bitfinex-derivatives","SOLF0:USTF0",1744965265388,0.05114786,135.01,134.99,7.04831896]
["bitfinex-derivatives","SOLF0:USTF0",1744965266191,0.05114786,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744965266792,26.66,135.08,135.03,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744965266993,26.66,135.08,134.97,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744965266994,26.66,135.08,135.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744965268098,7.4057,135.05,135.04,0.04678337]
["bitfinex-derivatives","SOLF0:USTF0",1744965272809,7.4072,135.02,134.99,33.63946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965273001,1.9051,135.07,134.99,33.63946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965273404,7.4067,135.03,134.99,33.63946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965273906,7.45676507,135.02,135.0,7.46005743]
["bitfinex-derivatives","SOLF0:USTF0",1744965274202,7.4069,135.02,135.0,7.46005743]
["bitfinex-derivatives","SOLF0:USTF0",1744965274407,7.46220521,135.02,135.0,7.46005743]
["bitfinex-derivatives","SOLF0:USTF0",1744965275005,0.05530521,135.02,135.0,0.05245743]
["bitfinex-derivatives","SOLF0:USTF0",1744965275505,7.4074,135.01,135.0,0.05245743]
["bitfinex-derivatives","SOLF0:USTF0",1744965276903,0.05530521,135.02,135.0,7.46035743]
["bitfinex-derivatives","SOLF0:USTF0",1744965277108,7.46250521,135.02,135.0,7.46035743]
["bitfinex-derivatives","SOLF0:USTF0",1744965277607,7.4074,135.01,135.0,0.05245743]
["bitfinex-derivatives","SOLF0:USTF0",1744965278813,7.4096,134.97,134.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744965279203,7.4096,134.97,134.94,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744965279404,7.4104,134.96,134.94,34.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744965280007,7.45961192,134.96,134.94,34.10733243]
["bitfinex-derivatives","SOLF0:USTF0",1744965281111,7.45961192,134.96,134.94,7.46733243]
["bitfinex-derivatives","SOLF0:USTF0",1744965281408,7.45961192,134.96,134.94,34.10733243]
["bitfinex-derivatives","SOLF0:USTF0",1744965281808,5.8841,135.01,134.95,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965282211,7.4097,134.97,134.95,14.40986414]
["bitfinex-derivatives","SOLF0:USTF0",1744965282913,7.46424413,134.97,134.95,14.40986414]
["bitfinex-derivatives","SOLF0:USTF0",1744965283412,7.4101,134.96,134.95,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965284512,0.05454413,134.97,134.95,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965284906,0.05454413,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744965287016,7.46414413,134.97,134.95,14.40986414]
["bitfinex-derivatives","SOLF0:USTF0",1744965287712,7.4101,134.96,134.95,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965290713,7.46434413,134.97,134.95,14.41016414]
["bitfinex-derivatives","SOLF0:USTF0",1744965291018,7.46434413,134.97,134.95,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965291217,0.05454413,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744965291620,7.4071,135.02,134.99,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1744965291816,7.4071,135.02,135.0,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965292415,14.8095,135.06,135.0,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965292618,14.8095,135.06,135.0,14.40736414]
["bitfinex-derivatives","SOLF0:USTF0",1744965292818,0.0545789,135.04,135.02,0.05335952]
["bitfinex-derivatives","SOLF0:USTF0",1744965293515,7.4063,135.03,135.02,0.05335952]
["bitfinex-derivatives","SOLF0:USTF0",1744965295519,7.4079,135.0,134.99,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744965297122,7.4079,135.0,134.99,33.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744965297419,7.46435167,135.01,134.99,33.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744965299424,0.05665167,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744965299714,0.05665167,135.01,134.99,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744965299917,7.46425167,135.01,134.99,33.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744965301122,3.987,135.05,135.0,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965301322,14.8062,135.09,135.02,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965301517,32.3074,135.1,135.04,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965302321,0.0549708,135.08,135.06,0.05371452]
["bitfinex-derivatives","SOLF0:USTF0",1744965302925,7.4041,135.07,135.06,0.05371452]
["bitfinex-derivatives","SOLF0:USTF0",1744965303424,0.0549708,135.08,135.06,0.05371452]
["bitfinex-derivatives","SOLF0:USTF0",1744965303622,7.4587708,135.08,135.06,7.05317866]
["bitfinex-derivatives","SOLF0:USTF0",1744965303818,0.0549708,135.08,135.06,7.05317866]
["bitfinex-derivatives","SOLF0:USTF0",1744965304028,2.0433,135.14,135.06,7.05317866]
["bitfinex-derivatives","SOLF0:USTF0",1744965304228,1.9435,135.15,135.11,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965304424,1.9435,135.15,135.11,33.57946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965305123,0.04835421,135.14,135.12,0.0530806]
["bitfinex-derivatives","SOLF0:USTF0",1744965306124,7.4008,135.13,135.12,0.0530806]
["bitfinex-derivatives","SOLF0:USTF0",1744965313031,6.99946414,135.13,135.05,33.55946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965313232,2.0286,135.12,135.05,40.96436414]
["bitfinex-derivatives","SOLF0:USTF0",1744965313429,7.4047,135.06,135.05,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744965315529,0.05460473,135.07,135.05,33.55946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965315734,2.0286,135.12,135.05,33.55946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965315930,2.0286,135.12,135.07,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965316134,7.4028,135.1,135.08,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744965316633,7.4028,135.1,135.08,33.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744965316934,0.05378316,135.1,135.09,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965317135,0.05378316,135.1,135.09,14.40246414]
["bitfinex-derivatives","SOLF0:USTF0",1744965318436,2.0339,135.14,135.09,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965318631,7.4007,135.14,135.11,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965318831,1.921,135.17,135.12,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744965319034,7.4004,135.14,135.12,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744965319533,7.45002585,135.14,135.12,7.45407055]
["bitfinex-derivatives","SOLF0:USTF0",1744965325541,7.45002585,135.14,135.12,0.05307055]
["bitfinex-derivatives","SOLF0:USTF0",1744965326038,7.45002585,135.14,135.12,7.45437055]
["bitfinex-derivatives","SOLF0:USTF0",1744965326241,0.04962585,135.14,135.13,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965326734,0.04962585,135.14,135.13,14.40026414]
["bitfinex-derivatives","SOLF0:USTF0",1744965329439,0.04962585,135.14,135.12,0.05307055]
["bitfinex-derivatives","SOLF0:USTF0",1744965330137,7.4008,135.13,135.12,0.05307055]
["bitfinex-derivatives","SOLF0:USTF0",1744965330335,0.04962585,135.14,135.12,0.05307055]
["bitfinex-derivatives","SOLF0:USTF0",1744965330735,7.45032585,135.14,135.12,7.45437055]
["bitfinex-derivatives","SOLF0:USTF0",1744965330944,7.45032585,135.14,135.12,0.05307055]
["bitfinex-derivatives","SOLF0:USTF0",1744965331441,0.04962585,135.14,135.13,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965332135,0.04962585,135.14,135.13,14.40026414]
["bitfinex-derivatives","SOLF0:USTF0",1744965334746,7.44992585,135.14,135.13,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965335347,0.04962585,135.14,135.13,6.99946414]
["bitfinex-derivatives","SOLF0:USTF0",1744965336451,0.04962585,135.14,135.13,14.40026414]
["bitfinex-derivatives","SOLF0:USTF0",1744965341659,0.04962585,135.14,135.12,0.05307055]
["bitfinex-derivatives","SOLF0:USTF0",1744965342161,0.04962585,135.14,135.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744965342459,2.06752585,135.14,135.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744965342959,7.403,135.09,135.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744965343259,7.403,135.09,135.08,30.98775108]
["bitfinex-derivatives","SOLF0:USTF0",1744965345260,7.45774237,135.1,135.08,33.49941154]
["bitfinex-derivatives","SOLF0:USTF0",1744965345460,0.05494237,135.1,135.08,33.49941154]
["bitfinex-derivatives","SOLF0:USTF0",1744965345950,26.44,135.18,135.08,33.49941154]
["bitfinex-derivatives","SOLF0:USTF0",1744965346149,37.42241154,135.18,135.09,6.97941154]
["bitfinex-derivatives","SOLF0:USTF0",1744965346354,7.4018,135.12,135.09,6.97941154]
["bitfinex-derivatives","SOLF0:USTF0",1744965346551,7.4018,135.12,135.09,14.38211154]
["bitfinex-derivatives","SOLF0:USTF0",1744965346955,7.4018,135.12,135.09,6.97941154]
["bitfinex-derivatives","SOLF0:USTF0",1744965347162,7.45495804,135.12,135.1,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744965350665,7.45495804,135.12,135.09,14.42972726]
["bitfinex-derivatives","SOLF0:USTF0",1744965350865,0.05315804,135.12,135.09,7.02702726]
["bitfinex-derivatives","SOLF0:USTF0",1744965351266,0.05315804,135.12,135.11,14.38131154]
["bitfinex-derivatives","SOLF0:USTF0",1744965351466,0.05315804,135.12,135.11,40.82131154]
["bitfinex-derivatives","SOLF0:USTF0",1744965352158,7.3999,135.15,135.13,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744965352460,1.8845,135.17,135.13,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744965352461,1.8845,135.17,135.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744965352862,7.3997,135.15,135.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744965353256,7.3997,135.15,135.13,6.97941154]
["bitfinex-derivatives","SOLF0:USTF0",1744965353257,1.8845,135.17,135.13,6.97941154]
["bitfinex-derivatives","SOLF0:USTF0",1744965353458,7.4003,135.14,135.13,7.03444845]
["bitfinex-derivatives","SOLF0:USTF0",1744965354064,7.4003,135.14,135.13,0.05503691]
["bitfinex-derivatives","SOLF0:USTF0",1744965354565,7.4014,135.12,135.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744965354965,1.8845,135.17,135.09,6.97941154]
["bitfinex-derivatives","SOLF0:USTF0",1744965355758,7.4008,135.13,135.12,0.04907346]
["bitfinex-derivatives","SOLF0:USTF0",1744965357065,7.403,135.09,135.08,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744965357468,7.4024,135.11,135.08,33.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744965357768,26.44,135.14,135.09,6.97941154]
["bitfinex-derivatives","SOLF0:USTF0",1744965358168,0.05078719,135.13,135.1,0.05100216]
["bitfinex-derivatives","SOLF0:USTF0",1744965358863,7.4019,135.11,135.1,0.05100216]
["bitfinex-derivatives","SOLF0:USTF0",1744965360271,7.403,135.09,135.08,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744965364568,7.45409132,135.1,135.08,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744965364869,7.45409132,135.1,135.09,6.97941154]
["bitfinex-derivatives","SOLF0:USTF0",1744965371175,7.45409132,135.1,135.09,4.46636197]
["bitfinex-derivatives","SOLF0:USTF0",1744965372972,0.05139132,135.1,135.09,4.46636197]
["bitfinex-derivatives","SOLF0:USTF0",1744965373177,28.3247,135.17,135.09,4.46636197]
["bitfinex-derivatives","SOLF0:USTF0",1744965373382,28.3247,135.17,135.13,4.46636197]
["bitfinex-derivatives","SOLF0:USTF0",1744965373877,7.4003,135.14,135.13,4.46636197]
["bitfinex-derivatives","SOLF0:USTF0",1744965375179,0.04825954,135.15,135.13,11.86666197]
["bitfinex-derivatives","SOLF0:USTF0",1744965375478,0.04825954,135.15,135.14,4.46636197]
["bitfinex-derivatives","SOLF0:USTF0",1744965375778,7.44795954,135.15,135.14,4.46636197]
["bitfinex-derivatives","SOLF0:USTF0",1744965376082,0.04825954,135.15,135.14,11.86666197]
["bitfinex-derivatives","SOLF0:USTF0",1744965376278,7.3987,135.17,135.14,11.86666197]
["bitfinex-derivatives","SOLF0:USTF0",1744965376580,7.3987,135.17,135.16,4.46636197]
["bitfinex-derivatives","SOLF0:USTF0",1744965377180,7.3992,135.16,135.15,33.41201586]
["bitfinex-derivatives","SOLF0:USTF0",1744965377381,7.3992,135.16,135.15,33.46624496]
["bitfinex-derivatives","SOLF0:USTF0",1744965377680,7.3992,135.16,135.15,26.4942291]
["bitfinex-derivatives","SOLF0:USTF0",1744965377980,2.04752868,135.18,135.12,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744965377981,7.4008,135.13,135.12,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744965383384,7.4014,135.12,135.11,0.05603546]
["bitfinex-derivatives","SOLF0:USTF0",1744965383984,0.05402199,135.14,135.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744965384189,8.94931586,135.13,135.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744965384590,7.4041,135.07,135.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744965384882,26.44,135.11,135.03,33.41201586]
["bitfinex-derivatives","SOLF0:USTF0",1744965385188,0.05243651,135.08,135.06,0.05564034]
["bitfinex-derivatives","SOLF0:USTF0",1744965386586,7.4044,135.07,135.06,0.05564034]
["bitfinex-derivatives","SOLF0:USTF0",1744965388089,1.9773,135.13,135.06,26.49564034]
["bitfinex-derivatives","SOLF0:USTF0",1744965388291,1.9773,135.13,135.09,6.97201586]
["bitfinex-derivatives","SOLF0:USTF0",1744965388590,7.4022,135.11,135.09,6.97201586]
["bitfinex-derivatives","SOLF0:USTF0",1744965388890,1.9243,135.16,135.09,33.41201586]
["bitfinex-derivatives","SOLF0:USTF0",1744965389184,7.4012,135.13,135.11,6.97201586]
["bitfinex-derivatives","SOLF0:USTF0",1744965389384,7.4012,135.13,135.11,7.01874337]
["bitfinex-derivatives","SOLF0:USTF0",1744965389689,0.04781857,135.14,135.12,33.8412]
["bitfinex-derivatives","SOLF0:USTF0",1744965389988,0.04781857,135.14,135.13,6.97201586]
["bitfinex-derivatives","SOLF0:USTF0",1744965390389,7.44821857,135.14,135.13,6.97201586]
["bitfinex-derivatives","SOLF0:USTF0",1744965391284,0.04781857,135.14,135.13,6.97201586]
["bitfinex-derivatives","SOLF0:USTF0",1744965391489,0.04781857,135.14,135.13,14.37281586]
["bitfinex-derivatives","SOLF0:USTF0",1744965391690,0.04781857,135.14,135.13,6.97201586]
["bitfinex-derivatives","SOLF0:USTF0",1744965392189,7.44811857,135.14,135.13,6.97201586]
["bitfinex-derivatives","SOLF0:USTF0",1744965396394,7.44811857,135.14,135.11,7.44842751]
["bitfinex-derivatives","SOLF0:USTF0",1744965396395,0.04781857,135.14,135.11,0.04672751]
["bitfinex-derivatives","SOLF0:USTF0",1744965396592,0.04781857,135.14,135.11,7.01874337]
["bitfinex-derivatives","SOLF0:USTF0",1744965397196,7.4011,135.13,135.11,14.42054337]
["bitfinex-derivatives","SOLF0:USTF0",1744965397794,0.04781857,135.14,135.11,7.01874337]
["bitfinex-derivatives","SOLF0:USTF0",1744965398194,0.04781857,135.14,135.11,0.04672751]
["bitfinex-derivatives","SOLF0:USTF0",1744965398796,7.4014,135.12,135.11,0.04672751]
["bitfinex-derivatives","SOLF0:USTF0",1744965399996,0.04781857,135.14,135.11,7.01874337]
["bitfinex-derivatives","SOLF0:USTF0",1744965400197,0.04781857,135.14,135.13,6.97201586]
["bitfinex-derivatives","SOLF0:USTF0",1744965400492,7.44831857,135.14,135.13,6.97201586]
["bitfinex-derivatives","SOLF0:USTF0",1744965409106,7.44831857,135.14,135.13,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965412212,2.0816,135.19,135.13,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965412412,2.0816,135.19,135.18,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965412909,9.4791,135.19,135.18,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965413913,7.3981,135.18,135.17,4.51354284]
["bitfinex-derivatives","SOLF0:USTF0",1744965416610,9.4794,135.19,135.17,11.91214284]
["bitfinex-derivatives","SOLF0:USTF0",1744965416913,9.4794,135.19,135.17,4.51354284]
["bitfinex-derivatives","SOLF0:USTF0",1744965417515,9.4794,135.19,135.18,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965420016,7.3978,135.19,135.18,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965420415,7.44517153,135.2,135.18,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965420615,7.44517153,135.2,135.19,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965421815,30.97158076,135.2,135.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744965422014,6.50350923,135.19,135.14,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965422515,1.9928,135.18,135.14,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965422915,7.4,135.15,135.14,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965423714,7.3995,135.16,135.14,11.86400923]
["bitfinex-derivatives","SOLF0:USTF0",1744965424316,7.3997,135.15,135.14,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965424816,7.3995,135.16,135.14,11.86390923]
["bitfinex-derivatives","SOLF0:USTF0",1744965425015,7.3995,135.16,135.15,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965425213,0.04894212,135.17,135.15,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965425413,7.44784212,135.17,135.16,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965425712,0.04894212,135.17,135.16,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965427018,7.44754212,135.17,135.16,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965427919,7.3992,135.16,135.15,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965428117,0.04894212,135.17,135.13,4.52072639]
["bitfinex-derivatives","SOLF0:USTF0",1744965428319,4.51265135,135.17,135.13,0.05701716]
["bitfinex-derivatives","SOLF0:USTF0",1744965428519,7.4003,135.14,135.13,0.05701716]
["bitfinex-derivatives","SOLF0:USTF0",1744965431119,7.4003,135.14,135.13,4.52072639]
["bitfinex-derivatives","SOLF0:USTF0",1744965432716,7.4003,135.14,135.13,0.05701716]
["bitfinex-derivatives","SOLF0:USTF0",1744965434224,38.34370923,135.14,135.06,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965434523,4.46370923,135.11,135.06,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965435023,7.404,135.08,135.06,4.46370923]
["bitfinex-derivatives","SOLF0:USTF0",1744965435224,7.404,135.08,135.05,16.08580933]
["bitfinex-derivatives","SOLF0:USTF0",1744965435415,7.45476603,135.08,135.06,0.04838711]
["bitfinex-derivatives","SOLF0:USTF0",1744965436021,7.45476603,135.08,135.06,7.03106445]
["bitfinex-derivatives","SOLF0:USTF0",1744965437328,0.05076603,135.08,135.06,33.47106445]
["bitfinex-derivatives","SOLF0:USTF0",1744965437719,0.05076603,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744965437923,2.0661,135.13,135.06,33.47106445]
["bitfinex-derivatives","SOLF0:USTF0",1744965438425,7.4041,135.07,135.06,26.48838711]
["bitfinex-derivatives","SOLF0:USTF0",1744965439625,7.45519761,135.08,135.06,40.87566445]
["bitfinex-derivatives","SOLF0:USTF0",1744965440828,0.05139761,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744965441224,0.05139761,135.08,135.06,33.47106445]
["bitfinex-derivatives","SOLF0:USTF0",1744965441424,0.05139761,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744965441822,0.05139761,135.08,135.06,33.47106445]
["bitfinex-derivatives","SOLF0:USTF0",1744965442028,7.45549761,135.08,135.06,26.48838711]
["bitfinex-derivatives","SOLF0:USTF0",1744965442618,0.05139761,135.08,135.06,33.47106445]
["bitfinex-derivatives","SOLF0:USTF0",1744965443528,0.05139761,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744965443826,7.45499761,135.08,135.06,33.47106445]
["bitfinex-derivatives","SOLF0:USTF0",1744965444827,7.45499761,135.08,135.06,40.87536445]
["bitfinex-derivatives","SOLF0:USTF0",1744965445129,0.05139761,135.08,135.06,40.87536445]
["bitfinex-derivatives","SOLF0:USTF0",1744965445731,0.05139761,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744965446025,2.0661,135.13,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744965446229,7.4015,135.12,135.09,14.38557734]
["bitfinex-derivatives","SOLF0:USTF0",1744965446532,2.0661,135.13,135.09,14.38557734]
["bitfinex-derivatives","SOLF0:USTF0",1744965446929,2.0661,135.13,135.09,6.98267734]
["bitfinex-derivatives","SOLF0:USTF0",1744965447331,7.4019,135.11,135.1,0.05433411]
["bitfinex-derivatives","SOLF0:USTF0",1744965456638,7.4019,135.11,135.1,4.5223815]
["bitfinex-derivatives","SOLF0:USTF0",1744965457239,0.04951643,135.12,135.1,4.5223815]
["bitfinex-derivatives","SOLF0:USTF0",1744965457437,0.04951643,135.12,135.11,4.46804739]
["bitfinex-derivatives","SOLF0:USTF0",1744965457833,7.45091643,135.12,135.11,4.46804739]
["bitfinex-derivatives","SOLF0:USTF0",1744965458138,0.04951643,135.12,135.11,4.46804739]
["bitfinex-derivatives","SOLF0:USTF0",1744965458339,7.45091643,135.12,135.11,4.46804739]
["bitfinex-derivatives","SOLF0:USTF0",1744965459141,7.45091643,135.12,135.1,7.03125044]
["bitfinex-derivatives","SOLF0:USTF0",1744965459337,7.4019,135.11,135.1,0.05433411]
["bitfinex-derivatives","SOLF0:USTF0",1744965460440,7.45111643,135.12,135.1,14.43375044]
["bitfinex-derivatives","SOLF0:USTF0",1744965460637,0.04951643,135.12,135.1,7.03125044]
["bitfinex-derivatives","SOLF0:USTF0",1744965460843,532.92,135.24,135.1,14.00816677]
["bitfinex-derivatives","SOLF0:USTF0",1744965461044,356.0,135.29,135.11,534.8968]
["bitfinex-derivatives","SOLF0:USTF0",1744965461243,32.3742,135.28,135.2,6.97691633]
["bitfinex-derivatives","SOLF0:USTF0",1744965462040,6.97691633,135.27,135.2,6.97691633]
["bitfinex-derivatives","SOLF0:USTF0",1744965462241,0.04826843,135.25,135.23,0.05240234]
["bitfinex-derivatives","SOLF0:USTF0",1744965462845,7.3948,135.24,135.23,0.05240234]
["bitfinex-derivatives","SOLF0:USTF0",1744965478354,7.44286843,135.25,135.23,0.05240234]
["bitfinex-derivatives","SOLF0:USTF0",1744965478955,7.44286843,135.25,135.23,7.44750234]
["bitfinex-derivatives","SOLF0:USTF0",1744965479253,7.44256843,135.25,135.24,4.45666795]
["bitfinex-derivatives","SOLF0:USTF0",1744965479558,0.04826843,135.25,135.24,11.85146795]
["bitfinex-derivatives","SOLF0:USTF0",1744965480059,0.04826843,135.25,135.24,4.45666795]
["bitfinex-derivatives","SOLF0:USTF0",1744965481160,7.44256843,135.25,135.24,4.45666795]
["bitfinex-derivatives","SOLF0:USTF0",1744965481361,0.04826843,135.25,135.23,4.50907029]
["bitfinex-derivatives","SOLF0:USTF0",1744965481861,7.3948,135.24,135.23,4.50907029]
["bitfinex-derivatives","SOLF0:USTF0",1744965483562,0.04826843,135.25,135.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744965483762,2.0629,135.31,135.24,31.07666795]
["bitfinex-derivatives","SOLF0:USTF0",1744965483960,2.0629,135.31,135.29,4.45666795]
["bitfinex-derivatives","SOLF0:USTF0",1744965484166,7.3915,135.3,135.29,4.45666795]
["bitfinex-derivatives","SOLF0:USTF0",1744965484566,26.62,135.33,135.29,4.45666795]
["bitfinex-derivatives","SOLF0:USTF0",1744965484767,8.32846795,135.35,135.3,4.45666795]
["bitfinex-derivatives","SOLF0:USTF0",1744965485068,0.0523038,135.32,135.3,4.50458554]
["bitfinex-derivatives","SOLF0:USTF0",1744965485366,7.391,135.31,135.3,4.50458554]
["bitfinex-derivatives","SOLF0:USTF0",1744965486266,0.0523038,135.32,135.31,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1744965486470,14.7682,135.44,135.3,31.12458554]
["bitfinex-derivatives","SOLF0:USTF0",1744965486471,1.8911,135.42,135.37,4.45666795]
["bitfinex-derivatives","SOLF0:USTF0",1744965486660,6.34776795,135.42,135.37,4.45666795]
["bitfinex-derivatives","SOLF0:USTF0",1744965486866,7.3872,135.38,135.37,4.45666795]
["bitfinex-derivatives","SOLF0:USTF0",1744965487170,1.8911,135.42,135.36,6.95061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965487370,1.8911,135.42,135.34,40.95971014]
["bitfinex-derivatives","SOLF0:USTF0",1744965487667,0.05272593,135.4,135.38,0.05143082]
["bitfinex-derivatives","SOLF0:USTF0",1744965487867,7.3866,135.39,135.38,0.05143082]
["bitfinex-derivatives","SOLF0:USTF0",1744965488566,6.95061014,135.39,135.29,6.95061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965488768,2.0408,135.38,135.29,33.55061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965488975,26.6,135.37,135.31,14.34121014]
["bitfinex-derivatives","SOLF0:USTF0",1744965489173,7.3891,135.35,135.31,14.34121014]
["bitfinex-derivatives","SOLF0:USTF0",1744965489475,26.6,135.37,135.31,14.34121014]
["bitfinex-derivatives","SOLF0:USTF0",1744965489672,0.05322517,135.34,135.32,0.04912237]
["bitfinex-derivatives","SOLF0:USTF0",1744965490272,7.44292517,135.34,135.32,0.04912237]
["bitfinex-derivatives","SOLF0:USTF0",1744965490975,0.05322517,135.34,135.33,6.95061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965491471,0.05322517,135.34,135.32,26.64912237]
["bitfinex-derivatives","SOLF0:USTF0",1744965491876,0.05322517,135.34,135.33,6.95061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965492273,26.6,135.4,135.33,6.95061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965492477,1.8911,135.42,135.36,6.95061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965492975,7.3876,135.38,135.36,6.95061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965493274,1.8911,135.42,135.36,14.33881014]
["bitfinex-derivatives","SOLF0:USTF0",1744965493474,0.04723805,135.38,135.36,14.39329513]
["bitfinex-derivatives","SOLF0:USTF0",1744965493774,0.04723805,135.38,135.36,7.00509513]
["bitfinex-derivatives","SOLF0:USTF0",1744965494781,0.04723805,135.38,135.36,14.39309513]
["bitfinex-derivatives","SOLF0:USTF0",1744965495278,0.04723805,135.38,135.36,0.05448499]
["bitfinex-derivatives","SOLF0:USTF0",1744965495980,7.3877,135.37,135.36,0.05448499]
["bitfinex-derivatives","SOLF0:USTF0",1744965496376,7.3904,135.32,135.31,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744965499678,7.44174076,135.33,135.31,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744965499885,7.44174076,135.33,135.31,33.55061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965500082,0.05184076,135.33,135.31,33.55061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965500385,0.05184076,135.33,135.31,40.94121014]
["bitfinex-derivatives","SOLF0:USTF0",1744965500582,0.05184076,135.33,135.31,33.55061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965500780,7.44204076,135.33,135.31,33.55061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965501081,0.05184076,135.33,135.31,33.55061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965502287,7.44224076,135.33,135.31,33.55061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965503388,7.44224076,135.33,135.31,40.94151014]
["bitfinex-derivatives","SOLF0:USTF0",1744965503688,0.05184076,135.33,135.31,40.94151014]
["bitfinex-derivatives","SOLF0:USTF0",1744965505786,7.44184076,135.33,135.31,40.94151014]
["bitfinex-derivatives","SOLF0:USTF0",1744965506787,0.05184076,135.33,135.31,40.94151014]
["bitfinex-derivatives","SOLF0:USTF0",1744965507289,7.44194076,135.33,135.31,40.94151014]
["bitfinex-derivatives","SOLF0:USTF0",1744965508385,27.08,135.4,135.31,40.50122028]
["bitfinex-derivatives","SOLF0:USTF0",1744965508590,4.0383,135.41,135.35,6.95061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965508790,4.0383,135.41,135.35,41.41941014]
["bitfinex-derivatives","SOLF0:USTF0",1744965509489,4.0383,135.41,135.37,0.05004653]
["bitfinex-derivatives","SOLF0:USTF0",1744965509490,0.05641022,135.39,135.37,0.05004653]
["bitfinex-derivatives","SOLF0:USTF0",1744965509787,7.3893,135.34,135.33,6.95061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965509992,6.95061014,135.38,135.29,6.95061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965510290,6.95061014,135.38,135.28,34.03061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965510490,6.95061014,135.38,135.29,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744965510990,0.04966769,135.35,135.32,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1744965511787,7.3899,135.33,135.32,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1744965516695,7.3898,135.34,135.32,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1744965518598,7.3899,135.33,135.32,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1744965521197,7.3921,135.29,135.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744965521601,7.3921,135.29,135.24,358.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744965521602,27.08,135.33,135.25,34.03061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965522096,7.3934,135.27,135.25,34.03061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965522499,7.45011203,135.27,135.25,34.0801666]
["bitfinex-derivatives","SOLF0:USTF0",1744965524001,7.45011203,135.27,135.25,41.4743666]
["bitfinex-derivatives","SOLF0:USTF0",1744965525601,7.45011203,135.27,135.25,34.0801666]
["bitfinex-derivatives","SOLF0:USTF0",1744965525802,7.3937,135.26,135.25,34.0801666]
["bitfinex-derivatives","SOLF0:USTF0",1744965532702,7.3937,135.26,135.25,0.04955646]
["bitfinex-derivatives","SOLF0:USTF0",1744965533505,7.3954,135.23,135.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744965533803,42.1665,135.27,135.19,41.72781014]
["bitfinex-derivatives","SOLF0:USTF0",1744965534706,7.3954,135.23,135.22,0.05257592]
["bitfinex-derivatives","SOLF0:USTF0",1744965548416,7.3986,135.17,135.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744965548611,2.0589,135.23,135.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744965548911,7.3984,135.18,135.16,34.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744965549513,0.05552525,135.18,135.17,14.34921014]
["bitfinex-derivatives","SOLF0:USTF0",1744965552809,0.05552525,135.18,135.17,6.95061014]
["bitfinex-derivatives","SOLF0:USTF0",1744965553015,0.05552525,135.18,135.16,34.85209714]
["bitfinex-derivatives","SOLF0:USTF0",1744965553214,0.05552525,135.18,135.16,27.45319714]
["bitfinex-derivatives","SOLF0:USTF0",1744965553416,0.05552525,135.18,135.16,0.05319714]
["bitfinex-derivatives","SOLF0:USTF0",1744965553618,4.51714636,135.18,135.16,0.05319714]
["bitfinex-derivatives","SOLF0:USTF0",1744965553910,7.3986,135.17,135.16,0.05319714]
["bitfinex-derivatives","SOLF0:USTF0",1744965554123,4.46162111,135.17,135.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744965554319,6.45462111,135.17,135.13,4.46162111]
["bitfinex-derivatives","SOLF0:USTF0",1744965554512,4.46162111,135.15,135.1,4.46162111]
["bitfinex-derivatives","SOLF0:USTF0",1744965555120,6.97941948,135.16,135.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744965555313,7.02800515,135.14,135.11,0.05666916]
["bitfinex-derivatives","SOLF0:USTF0",1744965555514,7.4014,135.12,135.11,0.05666916]
["bitfinex-derivatives","SOLF0:USTF0",1744965556530,27.4,135.21,135.11,34.43608864]
["bitfinex-derivatives","SOLF0:USTF0",1744965556720,27.4,135.21,135.14,6.97941948]
["bitfinex-derivatives","SOLF0:USTF0",1744965556921,29.2866,135.21,135.14,6.97941948]
["bitfinex-derivatives","SOLF0:USTF0",1744965557124,7.3996,135.16,135.14,6.97941948]
["bitfinex-derivatives","SOLF0:USTF0",1744965557429,7.3996,135.16,135.12,14.38041948]
["bitfinex-derivatives","SOLF0:USTF0",1744965557627,0.04861863,135.15,135.13,0.05481751]
["bitfinex-derivatives","SOLF0:USTF0",1744965558629,0.04861863,135.15,135.13,7.45551751]
["bitfinex-derivatives","SOLF0:USTF0",1744965559729,0.04861863,135.15,135.14,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744965560524,0.04861863,135.15,135.14,41.71971948]
["bitfinex-derivatives","SOLF0:USTF0",1744965560725,27.4,135.21,135.17,14.37801948]
["bitfinex-derivatives","SOLF0:USTF0",1744965560925,2.0307,135.22,135.17,14.37801948]
["bitfinex-derivatives","SOLF0:USTF0",1744965561229,2.0307,135.22,135.17,6.97941948]
["bitfinex-derivatives","SOLF0:USTF0",1744965561638,2.0307,135.22,135.16,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1744965561837,2.0307,135.22,135.18,0.05681574]
["bitfinex-derivatives","SOLF0:USTF0",1744965561838,7.3975,135.2,135.18,0.05681574]
["bitfinex-derivatives","SOLF0:USTF0",1744965563943,7.3975,135.19,135.18,0.05681574]
["bitfinex-derivatives","SOLF0:USTF0",1744965564241,0.04980136,135.21,135.18,0.05681574]
["bitfinex-derivatives","SOLF0:USTF0",1744965564643,7.3973,135.2,135.18,0.05681574]
["bitfinex-derivatives","SOLF0:USTF0",1744965564840,0.04980136,135.21,135.19,6.97941948]
["bitfinex-derivatives","SOLF0:USTF0",1744965565236,0.04980136,135.21,135.19,14.37671948]
["bitfinex-derivatives","SOLF0:USTF0",1744965566038,0.04980136,135.21,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1744965566444,0.04980136,135.21,135.2,34.737]
["bitfinex-derivatives","SOLF0:USTF0",1744965572843,7.44620136,135.21,135.2,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744965573548,7.3975,135.19,135.18,0.05681574]
["bitfinex-derivatives","SOLF0:USTF0",1744965574544,0.04980136,135.21,135.18,0.05681574]
["bitfinex-derivatives","SOLF0:USTF0",1744965575348,7.44670136,135.21,135.18,7.45461574]
["bitfinex-derivatives","SOLF0:USTF0",1744965575549,0.04980136,135.21,135.18,7.45461574]
["bitfinex-derivatives","SOLF0:USTF0",1744965576656,0.04980136,135.21,135.19,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744965577347,0.04980136,135.21,135.18,7.45471574]
["bitfinex-derivatives","SOLF0:USTF0",1744965577853,0.04980136,135.21,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1744965578053,4.0272,135.27,135.19,34.31941948]
["bitfinex-derivatives","SOLF0:USTF0",1744965578249,27.34,135.3,135.23,6.97941948]
["bitfinex-derivatives","SOLF0:USTF0",1744965578446,27.34,135.3,135.25,14.37331948]
["bitfinex-derivatives","SOLF0:USTF0",1744965578652,4.1395,135.32,135.25,6.97941948]
["bitfinex-derivatives","SOLF0:USTF0",1744965578850,7.3935,135.27,135.24,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744965579352,7.394,135.26,135.24,0.05636954]
["bitfinex-derivatives","SOLF0:USTF0",1744965579652,0.05234279,135.27,135.24,0.05636954]
["bitfinex-derivatives","SOLF0:USTF0",1744965579951,7.44594279,135.27,135.25,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744965580152,0.05234279,135.27,135.25,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744965581652,0.05234279,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744965581852,0.05234279,135.27,135.24,0.05636954]
["bitfinex-derivatives","SOLF0:USTF0",1744965582053,7.44554279,135.27,135.24,27.39636954]
["bitfinex-derivatives","SOLF0:USTF0",1744965582752,0.05234279,135.27,135.24,27.39636954]
["bitfinex-derivatives","SOLF0:USTF0",1744965583454,7.3941,135.26,135.24,27.39636954]
["bitfinex-derivatives","SOLF0:USTF0",1744965583656,0.05234279,135.27,135.24,27.39636954]
["bitfinex-derivatives","SOLF0:USTF0",1744965584553,7.394,135.26,135.24,27.39636954]
["bitfinex-derivatives","SOLF0:USTF0",1744965585254,7.394,135.26,135.24,34.79086954]
["bitfinex-derivatives","SOLF0:USTF0",1744965585450,7.394,135.26,135.24,27.39636954]
["bitfinex-derivatives","SOLF0:USTF0",1744965586554,7.394,135.26,135.24,34.79086954]
["bitfinex-derivatives","SOLF0:USTF0",1744965586955,7.44584279,135.27,135.24,27.39636954]
["bitfinex-derivatives","SOLF0:USTF0",1744965587457,7.394,135.26,135.24,27.39636954]
["bitfinex-derivatives","SOLF0:USTF0",1744965588359,7.394,135.26,135.24,34.79096954]
["bitfinex-derivatives","SOLF0:USTF0",1744965589059,7.3943,135.25,135.24,27.39636954]
["bitfinex-derivatives","SOLF0:USTF0",1744965589249,0.05234279,135.27,135.24,27.39636954]
["bitfinex-derivatives","SOLF0:USTF0",1744965589958,7.394,135.26,135.24,34.79106954]
["bitfinex-derivatives","SOLF0:USTF0",1744965591158,7.394,135.26,135.24,27.39636954]
["bitfinex-derivatives","SOLF0:USTF0",1744965591359,7.44574279,135.27,135.24,27.39636954]
["bitfinex-derivatives","SOLF0:USTF0",1744965591663,0.05234279,135.27,135.25,6.97941948]
["bitfinex-derivatives","SOLF0:USTF0",1744965593261,0.05234279,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744965593961,0.05234279,135.27,135.25,14.37331948]
["bitfinex-derivatives","SOLF0:USTF0",1744965594259,0.05234279,135.27,135.25,6.97941948]
["bitfinex-derivatives","SOLF0:USTF0",1744965595255,0.05234279,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744965599165,0.05234279,135.27,135.26,11.84883162]
["bitfinex-derivatives","SOLF0:USTF0",1744965599465,7.44554279,135.27,135.26,4.45513162]
["bitfinex-derivatives","SOLF0:USTF0",1744965601164,4.50747441,135.27,135.24,0.05636954]
["bitfinex-derivatives","SOLF0:USTF0",1744965601363,4.45513162,135.25,135.21,4.45513162]
["bitfinex-derivatives","SOLF0:USTF0",1744965601564,4.45513162,135.24,135.2,4.45513162]
["bitfinex-derivatives","SOLF0:USTF0",1744965601757,7.3956,135.23,135.2,11.85183162]
["bitfinex-derivatives","SOLF0:USTF0",1744965602166,7.3956,135.23,135.21,4.45513162]
["bitfinex-derivatives","SOLF0:USTF0",1744965602467,7.4519783,135.23,135.21,4.5036725]
["bitfinex-derivatives","SOLF0:USTF0",1744965603070,7.3959,135.22,135.21,4.5036725]
["bitfinex-derivatives","SOLF0:USTF0",1744965603369,7.3959,135.22,135.21,0.04854088]
["bitfinex-derivatives","SOLF0:USTF0",1744965603564,0.0563783,135.23,135.21,0.04854088]
["bitfinex-derivatives","SOLF0:USTF0",1744965603764,0.0563783,135.23,135.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744965603967,0.0563783,135.23,135.22,34.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744965604273,0.0563783,135.23,135.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744965605067,7.4517783,135.23,135.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744965605267,0.0563783,135.23,135.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744965605469,27.18,135.29,135.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744965605772,27.18,135.29,135.23,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744965606366,7.3946,135.25,135.23,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744965606673,7.4471517,135.25,135.23,7.44613883]
["bitfinex-derivatives","SOLF0:USTF0",1744965608973,7.4471517,135.25,135.23,0.05093883]
["bitfinex-derivatives","SOLF0:USTF0",1744965610678,0.0525517,135.25,135.23,7.01820219]
["bitfinex-derivatives","SOLF0:USTF0",1744965611174,0.0525517,135.25,135.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744965613373,0.0525517,135.25,135.23,7.01820219]
["bitfinex-derivatives","SOLF0:USTF0",1744965613578,0.0525517,135.25,135.19,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744965613874,7.398,135.19,135.16,34.14726336]
["bitfinex-derivatives","SOLF0:USTF0",1744965614075,7.398,135.19,135.16,41.54616336]
["bitfinex-derivatives","SOLF0:USTF0",1744965614677,7.4480699,135.19,135.16,41.5930502]
["bitfinex-derivatives","SOLF0:USTF0",1744965615277,7.3982,135.18,135.16,41.5930502]
["bitfinex-derivatives","SOLF0:USTF0",1744965615476,0.0500699,135.19,135.16,27.22688684]
["bitfinex-derivatives","SOLF0:USTF0",1744965615976,7.3981,135.18,135.16,34.62568684]
["bitfinex-derivatives","SOLF0:USTF0",1744965616168,0.0500699,135.19,135.16,34.1941502]
["bitfinex-derivatives","SOLF0:USTF0",1744965616372,7.4478699,135.19,135.16,34.1941502]
["bitfinex-derivatives","SOLF0:USTF0",1744965616878,0.0500699,135.19,135.17,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744965617379,7.3984,135.18,135.16,34.1941502]
["bitfinex-derivatives","SOLF0:USTF0",1744965617581,0.0500699,135.19,135.16,27.22688684]
["bitfinex-derivatives","SOLF0:USTF0",1744965618182,7.3985,135.18,135.16,27.22688684]
["bitfinex-derivatives","SOLF0:USTF0",1744965618479,0.0500699,135.19,135.16,27.22688684]
["bitfinex-derivatives","SOLF0:USTF0",1744965619481,7.4478699,135.19,135.17,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744965619675,7.4478699,135.19,135.17,14.36556336]
["bitfinex-derivatives","SOLF0:USTF0",1744965619877,0.0500699,135.19,135.17,14.36556336]
["bitfinex-derivatives","SOLF0:USTF0",1744965620278,0.0500699,135.19,135.18,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744965620878,0.0500699,135.19,135.17,14.36556336]
["bitfinex-derivatives","SOLF0:USTF0",1744965621077,0.0500699,135.19,135.17,6.96726336]
["bitfinex-derivatives","SOLF0:USTF0",1744965621278,7.3984,135.18,135.16,27.22688684]
["bitfinex-derivatives","SOLF0:USTF0",1744965622276,7.4479699,135.19,135.16,34.62598684]
["bitfinex-derivatives","SOLF0:USTF0",1744965622481,0.0500699,135.19,135.16,34.62598684]
["bitfinex-derivatives","SOLF0:USTF0",1744965623474,7.4480699,135.19,135.16,34.62598684]
["bitfinex-derivatives","SOLF0:USTF0",1744965623674,0.0500699,135.19,135.16,27.22688684]
["bitfinex-derivatives","SOLF0:USTF0",1744965623878,7.4479699,135.19,135.16,27.22688684]
["bitfinex-derivatives","SOLF0:USTF0",1744965624074,0.0500699,135.19,135.16,27.22688684]
["bitfinex-derivatives","SOLF0:USTF0",1744965624479,7.3986,135.17,135.16,27.22688684]
["bitfinex-derivatives","SOLF0:USTF0",1744965625180,0.0500699,135.19,135.16,27.22688684]
["bitfinex-derivatives","SOLF0:USTF0",1744965625370,0.0500699,135.19,135.17,6.96726336]
["bitfinex-derivatives","SOLF0:USTF0",1744965625570,0.0500699,135.19,135.18,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744965625781,0.0500699,135.19,135.17,6.96726336]
["bitfinex-derivatives","SOLF0:USTF0",1744965625981,0.0500699,135.19,135.16,27.22688684]
["bitfinex-derivatives","SOLF0:USTF0",1744965626379,7.4478699,135.19,135.17,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744965627184,7.4478699,135.19,135.18,4.46110874]
["bitfinex-derivatives","SOLF0:USTF0",1744965628091,7.4478699,135.19,135.17,11.85950874]
["bitfinex-derivatives","SOLF0:USTF0",1744965630384,7.4478699,135.19,135.18,4.46110874]
["bitfinex-derivatives","SOLF0:USTF0",1744965632699,7.4478699,135.19,135.17,4.46110874]
["bitfinex-derivatives","SOLF0:USTF0",1744965633900,7.4478699,135.19,135.18,4.46110874]
["bitfinex-derivatives","SOLF0:USTF0",1744965634507,0.0500699,135.19,135.18,11.85920874]
["bitfinex-derivatives","SOLF0:USTF0",1744965635097,5.9732,135.24,135.21,4.46110874]
["bitfinex-derivatives","SOLF0:USTF0",1744965635496,10.43430874,135.24,135.19,31.32110874]
["bitfinex-derivatives","SOLF0:USTF0",1744965636102,0.04822526,135.23,135.2,0.04878908]
["bitfinex-derivatives","SOLF0:USTF0",1744965636905,7.3964,135.21,135.2,0.04878908]
["bitfinex-derivatives","SOLF0:USTF0",1744965641496,7.3975,135.19,135.17,4.46110874]
["bitfinex-derivatives","SOLF0:USTF0",1744965642103,7.3975,135.19,135.17,11.85950874]
["bitfinex-derivatives","SOLF0:USTF0",1744965642605,4.46110874,135.22,135.17,4.46110874]
["bitfinex-derivatives","SOLF0:USTF0",1744965642907,0.05307033,135.19,135.17,11.91377874]
["bitfinex-derivatives","SOLF0:USTF0",1744965643106,7.45087033,135.19,135.17,11.91377874]
["bitfinex-derivatives","SOLF0:USTF0",1744965643303,0.05307033,135.19,135.17,4.51517874]
["bitfinex-derivatives","SOLF0:USTF0",1744965643503,7.45097033,135.19,135.17,4.51517874]
["bitfinex-derivatives","SOLF0:USTF0",1744965644006,7.45097033,135.19,135.17,11.91367874]
["bitfinex-derivatives","SOLF0:USTF0",1744965644406,7.3981,135.18,135.17,4.51517874]
["bitfinex-derivatives","SOLF0:USTF0",1744965644901,7.4007,135.14,135.1,34.72323733]
["bitfinex-derivatives","SOLF0:USTF0",1744965645299,4.46110874,135.16,135.11,4.46110874]
["bitfinex-derivatives","SOLF0:USTF0",1744965645501,7.3994,135.16,135.14,4.46110874]
["bitfinex-derivatives","SOLF0:USTF0",1744965646194,7.45404263,135.16,135.14,4.51356868]
["bitfinex-derivatives","SOLF0:USTF0",1744965646401,7.3997,135.15,135.14,4.51356868]
["bitfinex-derivatives","SOLF0:USTF0",1744965649707,0.05464263,135.16,135.14,4.51356868]
["bitfinex-derivatives","SOLF0:USTF0",1744965649912,0.05464263,135.16,135.15,4.46110874]
["bitfinex-derivatives","SOLF0:USTF0",1744965650212,0.05464263,135.16,135.15,11.86080874]
["bitfinex-derivatives","SOLF0:USTF0",1744965655609,0.05464263,135.16,135.15,38.60080874]
["bitfinex-derivatives","SOLF0:USTF0",1744965657015,4.1207,135.24,135.15,38.60080874]
["bitfinex-derivatives","SOLF0:USTF0",1744965657016,26.74,135.32,135.15,395.60110874]
["bitfinex-derivatives","SOLF0:USTF0",1744965657309,7.3932,135.27,135.26,4.46110874]
["bitfinex-derivatives","SOLF0:USTF0",1744965657516,1.9706,135.3,135.26,4.46110874]
["bitfinex-derivatives","SOLF0:USTF0",1744965657810,1.9706,135.3,135.27,4.46110874]
["bitfinex-derivatives","SOLF0:USTF0",1744965658204,2.0186188,135.3,135.27,4.51472539]
["bitfinex-derivatives","SOLF0:USTF0",1744965658408,7.3923,135.29,135.27,4.51472539]
["bitfinex-derivatives","SOLF0:USTF0",1744965659212,7.3926,135.28,135.27,0.05361665]
["bitfinex-derivatives","SOLF0:USTF0",1744965664920,0.0480188,135.3,135.27,0.05361665]
["bitfinex-derivatives","SOLF0:USTF0",1744965666228,7.3926,135.28,135.27,0.05361665]
["bitfinex-derivatives","SOLF0:USTF0",1744965679133,7.3926,135.28,135.27,4.50918845]
["bitfinex-derivatives","SOLF0:USTF0",1744965679732,7.3926,135.28,135.27,0.05361665]
["bitfinex-derivatives","SOLF0:USTF0",1744965680134,11.8481718,135.28,135.21,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965680329,4.4555718,135.25,135.21,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965680529,4.4555718,135.25,135.2,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965680734,4.4555718,135.25,135.21,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965681032,4.4555718,135.26,135.21,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965681232,7.3963,135.22,135.21,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965682531,7.3957,135.23,135.21,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965682831,7.3957,135.23,135.22,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965688437,7.44772425,135.24,135.22,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965688636,7.44772425,135.24,135.2,0.05644703]
["bitfinex-derivatives","SOLF0:USTF0",1744965688637,0.05272425,135.24,135.23,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965689035,7.44752425,135.24,135.23,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965689432,0.05272425,135.24,135.21,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965690637,7.3954,135.23,135.22,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965692338,7.44782425,135.24,135.22,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965692637,7.44782425,135.24,135.23,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965693336,0.05272425,135.24,135.23,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965693537,7.3935,135.27,135.23,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965693740,7.3935,135.27,135.26,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965695439,7.44537331,135.28,135.26,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965695639,7.44537331,135.28,135.27,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965697340,0.05247331,135.28,135.27,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965698540,7.44507331,135.28,135.27,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965702244,0.05247331,135.28,135.27,11.8487718]
["bitfinex-derivatives","SOLF0:USTF0",1744965711446,0.05247331,135.28,135.27,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965712054,7.44507331,135.28,135.27,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965712446,11.90804511,135.28,135.15,104.169712]
["bitfinex-derivatives","SOLF0:USTF0",1744965712655,7.3957,135.23,135.2,11.8522718]
["bitfinex-derivatives","SOLF0:USTF0",1744965712849,7.3957,135.23,135.21,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965713048,7.3952,135.24,135.22,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965713244,4.4555718,135.26,135.22,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965713656,0.0569641,135.25,135.23,4.50349158]
["bitfinex-derivatives","SOLF0:USTF0",1744965714153,7.3951,135.24,135.23,4.50349158]
["bitfinex-derivatives","SOLF0:USTF0",1744965714653,0.0569641,135.25,135.23,4.50349158]
["bitfinex-derivatives","SOLF0:USTF0",1744965714955,0.0569641,135.25,135.24,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965716150,7.4513641,135.25,135.24,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965716454,0.0569641,135.25,135.24,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965716650,0.0569641,135.25,135.23,0.04791978]
["bitfinex-derivatives","SOLF0:USTF0",1744965716955,7.4516641,135.25,135.24,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965717145,7.4516641,135.25,135.23,0.04791978]
["bitfinex-derivatives","SOLF0:USTF0",1744965717348,7.4516641,135.25,135.24,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965717957,0.0569641,135.25,135.24,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965718149,0.0569641,135.25,135.24,11.8503718]
["bitfinex-derivatives","SOLF0:USTF0",1744965721164,1.9191,135.3,135.24,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965721357,1.9191,135.3,135.27,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965721557,7.3927,135.28,135.27,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965723558,7.44530719,135.29,135.27,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965723762,0.05290719,135.29,135.28,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965723959,0.05290719,135.29,135.28,11.8481718]
["bitfinex-derivatives","SOLF0:USTF0",1744965728464,5.8914,135.34,135.28,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965728666,5.8914,135.34,135.31,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965728966,7.3904,135.32,135.31,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965731666,7.3904,135.32,135.3,4.50288607]
["bitfinex-derivatives","SOLF0:USTF0",1744965733361,7.391,135.31,135.3,0.04731427]
["bitfinex-derivatives","SOLF0:USTF0",1744965733965,7.391,135.31,135.3,4.50288607]
["bitfinex-derivatives","SOLF0:USTF0",1744965736874,7.391,135.31,135.3,0.04731427]
["bitfinex-derivatives","SOLF0:USTF0",1744965739274,4.4555718,135.31,135.26,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965739485,4.4555718,135.3,135.25,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965739778,4.4555718,135.3,135.26,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965739977,4.4555718,135.3,135.21,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744965739978,7.3938,135.26,135.25,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965740379,7.3947,135.25,135.24,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965740679,4.4555718,135.25,135.2,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965740880,4.4555718,135.25,135.23,0.05611644]
["bitfinex-derivatives","SOLF0:USTF0",1744965741080,0.0562729,135.24,135.23,0.05611644]
["bitfinex-derivatives","SOLF0:USTF0",1744965741375,11.9066447,135.24,135.23,0.05611644]
["bitfinex-derivatives","SOLF0:USTF0",1744965742282,7.397,135.2,135.18,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965743477,7.45202779,135.2,135.18,4.51244925]
["bitfinex-derivatives","SOLF0:USTF0",1744965745081,7.3975,135.19,135.18,0.05687745]
["bitfinex-derivatives","SOLF0:USTF0",1744965746979,0.05502779,135.2,135.18,11.91054925]
["bitfinex-derivatives","SOLF0:USTF0",1744965747181,0.05502779,135.2,135.19,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965747980,0.05502779,135.2,135.18,0.05687745]
["bitfinex-derivatives","SOLF0:USTF0",1744965749085,7.3975,135.19,135.18,0.05687745]
["bitfinex-derivatives","SOLF0:USTF0",1744965749275,11.8530718,135.19,135.18,0.05687745]
["bitfinex-derivatives","SOLF0:USTF0",1744965750080,7.3975,135.19,135.18,0.05687745]
["bitfinex-derivatives","SOLF0:USTF0",1744965750576,0.05502779,135.2,135.18,0.05687745]
["bitfinex-derivatives","SOLF0:USTF0",1744965750778,0.05502779,135.2,135.19,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965750978,0.05502779,135.2,135.18,4.51244925]
["bitfinex-derivatives","SOLF0:USTF0",1744965751176,7.3975,135.19,135.18,0.05687745]
["bitfinex-derivatives","SOLF0:USTF0",1744965752582,7.3991,135.17,135.14,11.8556718]
["bitfinex-derivatives","SOLF0:USTF0",1744965753280,7.3991,135.17,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744965753476,7.3991,135.17,135.15,11.8552718]
["bitfinex-derivatives","SOLF0:USTF0",1744965753675,0.04759254,135.17,135.16,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965753886,0.04759254,135.17,135.16,11.8547718]
["bitfinex-derivatives","SOLF0:USTF0",1744965755484,0.04759254,135.17,135.16,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965755686,0.04759254,135.17,135.15,4.51160457]
["bitfinex-derivatives","SOLF0:USTF0",1744965755888,0.04759254,135.17,135.16,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965756186,0.04759254,135.17,135.16,11.8547718]
["bitfinex-derivatives","SOLF0:USTF0",1744965756985,0.04759254,135.17,135.16,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965758989,0.04759254,135.17,135.16,11.8547718]
["bitfinex-derivatives","SOLF0:USTF0",1744965761991,4.4555718,135.23,135.18,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744965762191,8.3736718,135.25,135.2,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965762592,7.3966,135.21,135.2,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965762890,7.3966,135.21,135.19,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965763285,7.44869647,135.21,135.19,4.50331779]
["bitfinex-derivatives","SOLF0:USTF0",1744965764482,7.397,135.2,135.19,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1744965765192,4.4555718,135.2,135.15,4.4555718]
["bitfinex-derivatives","SOLF0:USTF0",1744965765387,2.0461,135.22,135.11,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744965765692,2.0461,135.22,135.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1744965765693,7.3993,135.16,135.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1744965766393,7.44851314,135.16,135.14,7.44799839]
["bitfinex-derivatives","SOLF0:USTF0",1744965766695,0.04921314,135.16,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744965767196,0.0214359,135.16,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744965775396,0.0214359,135.16,135.15,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744965776705,3.59e-05,135.16,135.15,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744965782508,3.59e-05,135.16,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744965794114,3.59e-05,135.16,135.15,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744965794510,3.59e-05,135.16,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744965802825,3.59e-05,135.16,135.15,371.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744965803220,3.59e-05,135.16,135.15,364.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744965804722,3.59e-05,135.16,135.15,371.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744965805825,7.3928,135.28,135.19,14.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744965806018,7.3928,135.28,135.2,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1744965806225,7.3928,135.28,135.25,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744965806927,7.44557553,135.28,135.25,7.44950802]
["bitfinex-derivatives","SOLF0:USTF0",1744965807727,0.05277553,135.28,135.25,0.05570802]
["bitfinex-derivatives","SOLF0:USTF0",1744965809525,0.05277553,135.28,135.26,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744965809725,0.05277553,135.28,135.25,0.05570802]
["bitfinex-derivatives","SOLF0:USTF0",1744965810424,0.05277553,135.28,135.27,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744965821141,0.05277553,135.28,135.25,0.05570802]
["bitfinex-derivatives","SOLF0:USTF0",1744965821635,2.00847553,135.28,135.27,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744965821840,0.05277553,135.28,135.27,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744965831148,7.44537553,135.28,135.25,0.05570802]
["bitfinex-derivatives","SOLF0:USTF0",1744965831651,7.44537553,135.28,135.25,7.44950802]
["bitfinex-derivatives","SOLF0:USTF0",1744965831949,7.3932,135.27,135.25,7.44950802]
["bitfinex-derivatives","SOLF0:USTF0",1744965832150,0.05277553,135.28,135.25,7.44950802]
["bitfinex-derivatives","SOLF0:USTF0",1744965832350,0.05277553,135.28,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744965834450,7.44537553,135.28,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744965834751,0.05277553,135.28,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744965834952,0.05277553,135.28,135.25,7.44970802]
["bitfinex-derivatives","SOLF0:USTF0",1744965835346,0.05277553,135.28,135.25,0.05570802]
["bitfinex-derivatives","SOLF0:USTF0",1744965836550,0.05277553,135.28,135.27,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744965838253,0.05277553,135.28,135.26,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744965839053,0.05277553,135.28,135.27,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744965841055,0.05277553,135.28,135.26,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744965841360,0.05277553,135.28,135.25,0.05570802]
["bitfinex-derivatives","SOLF0:USTF0",1744965841753,7.3935,135.27,135.25,0.05570802]
["bitfinex-derivatives","SOLF0:USTF0",1744965842453,7.3937,135.26,135.25,0.05570802]
["bitfinex-derivatives","SOLF0:USTF0",1744965842953,7.3937,135.26,135.23,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744965843251,1.95017553,135.28,135.2,364.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744965843451,1.8974,135.28,135.19,8.67409175]
["bitfinex-derivatives","SOLF0:USTF0",1744965843757,16.683,135.28,135.21,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1744965844255,0.04731442,135.26,135.23,0.05684593]
["bitfinex-derivatives","SOLF0:USTF0",1744965844452,0.04731442,135.26,135.19,16.07129175]
["bitfinex-derivatives","SOLF0:USTF0",1744965845154,0.04731442,135.26,135.2,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744965845458,7.3962,135.22,135.2,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744965845958,7.44645702,135.22,135.2,7.44487249]
["bitfinex-derivatives","SOLF0:USTF0",1744965847261,0.05025702,135.22,135.2,7.44487249]
["bitfinex-derivatives","SOLF0:USTF0",1744965847961,7.44615702,135.22,135.2,7.44487249]
["bitfinex-derivatives","SOLF0:USTF0",1744965848162,0.05025702,135.22,135.2,7.44487249]
["bitfinex-derivatives","SOLF0:USTF0",1744965848959,7.44645702,135.22,135.2,7.44487249]
["bitfinex-derivatives","SOLF0:USTF0",1744965849162,7.44645702,135.22,135.2,0.04807249]
["bitfinex-derivatives","SOLF0:USTF0",1744965849359,0.05025702,135.22,135.2,0.04807249]
["bitfinex-derivatives","SOLF0:USTF0",1744965849758,7.3964,135.21,135.2,0.04807249]
["bitfinex-derivatives","SOLF0:USTF0",1744965852162,0.05025702,135.22,135.13,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744965852363,7.3983,135.18,135.13,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744965852857,7.3983,135.18,135.15,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744965853062,7.3983,135.18,135.13,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744965853463,0.04828709,135.17,135.16,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1744965859360,0.0002146,135.17,135.16,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1744965863365,0.0002146,135.17,135.15,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744965864169,0.0002146,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744965868770,7.3992,135.16,135.14,0.04799701]
["bitfinex-derivatives","SOLF0:USTF0",1744965869468,7.3997,135.15,135.14,0.04799701]
["bitfinex-derivatives","SOLF0:USTF0",1744965870364,7.3995,135.16,135.14,0.04799701]
["bitfinex-derivatives","SOLF0:USTF0",1744965872274,7.3995,135.16,135.14,7.44819701]
["bitfinex-derivatives","SOLF0:USTF0",1744965874077,7.3997,135.15,135.14,0.04799701]
["bitfinex-derivatives","SOLF0:USTF0",1744965874574,5.9169,135.16,135.05,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744965874775,7.4014,135.12,135.09,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744965875677,7.44939354,135.12,135.09,7.4549244]
["bitfinex-derivatives","SOLF0:USTF0",1744965876376,7.4021,135.11,135.09,7.4549244]
["bitfinex-derivatives","SOLF0:USTF0",1744965876676,7.4021,135.11,135.09,0.0522244]
["bitfinex-derivatives","SOLF0:USTF0",1744965878373,7.4025,135.1,135.09,0.0522244]
["bitfinex-derivatives","SOLF0:USTF0",1744965881181,0.04799354,135.12,135.09,0.0522244]
["bitfinex-derivatives","SOLF0:USTF0",1744965881678,7.44959354,135.12,135.09,0.0522244]
["bitfinex-derivatives","SOLF0:USTF0",1744965881978,7.44959354,135.12,135.09,7.4550244]
["bitfinex-derivatives","SOLF0:USTF0",1744965882580,7.402,135.11,135.09,7.4550244]
["bitfinex-derivatives","SOLF0:USTF0",1744965883279,7.44959354,135.12,135.09,7.4550244]
["bitfinex-derivatives","SOLF0:USTF0",1744965883784,7.44959354,135.12,135.1,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744965884185,0.04799354,135.12,135.09,0.0522244]
["bitfinex-derivatives","SOLF0:USTF0",1744965884493,0.04799354,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744965885692,0.04799354,135.12,135.1,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744965885882,0.04799354,135.12,135.09,0.0522244]
["bitfinex-derivatives","SOLF0:USTF0",1744965886386,0.04799354,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744965887684,7.399,135.17,135.14,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744965887889,6.0836,135.2,135.14,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744965888188,6.0836,135.2,135.1,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744965888391,7.3996,135.16,135.1,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744965888883,0.0518084,135.14,135.13,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744965893091,14.7847,135.29,135.13,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744965893393,5.9782,135.27,135.19,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744965893694,7.3956,135.23,135.2,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744965894292,0.05643562,135.23,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744965894495,0.05643562,135.23,135.2,0.05353777]
["bitfinex-derivatives","SOLF0:USTF0",1744965895196,7.45193562,135.23,135.21,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744965895496,0.05643562,135.23,135.2,0.05353777]
["bitfinex-derivatives","SOLF0:USTF0",1744965895696,0.05643562,135.23,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744965899303,0.05643562,135.23,135.21,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744965899800,0.05643562,135.23,135.2,0.05353777]
["bitfinex-derivatives","SOLF0:USTF0",1744965899997,0.05643562,135.23,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744965900499,0.05643562,135.23,135.2,0.05353777]
["bitfinex-derivatives","SOLF0:USTF0",1744965900500,0.05643562,135.23,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744965905703,0.05643562,135.23,135.21,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744965905901,0.05643562,135.23,135.2,0.05353777]
["bitfinex-derivatives","SOLF0:USTF0",1744965906994,0.05643562,135.23,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744965912405,3.562e-05,135.23,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744965913810,3.562e-05,135.23,135.22,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744965922313,3.562e-05,135.23,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744965923009,3.562e-05,135.23,135.21,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744965923816,3.562e-05,135.23,135.2,0.05353777]
["bitfinex-derivatives","SOLF0:USTF0",1744965924016,3.562e-05,135.23,135.12,14.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744965924218,3.562e-05,135.23,135.1,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744965924413,7.3974,135.2,135.1,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744965925017,7.3976,135.19,135.16,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744965925414,7.45217303,135.19,135.16,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744965926421,7.3982,135.18,135.15,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744965929122,7.45237303,135.19,135.14,0.05093099]
["bitfinex-derivatives","SOLF0:USTF0",1744965929314,0.05457303,135.19,135.14,0.05093099]
["bitfinex-derivatives","SOLF0:USTF0",1744965929823,0.05457303,135.19,135.18,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744965931415,0.05457303,135.19,135.17,0.05291838]
["bitfinex-derivatives","SOLF0:USTF0",1744965931824,2.03247303,135.19,135.1,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744965932019,1.9779,135.19,135.1,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744965932220,7.3989,135.17,135.13,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744965932522,1.9779,135.19,135.1,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744965932827,0.05471685,135.16,135.14,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744965934528,0.05471685,135.16,135.13,0.05333393]
["bitfinex-derivatives","SOLF0:USTF0",1744965935128,7.4,135.15,135.13,0.05333393]
["bitfinex-derivatives","SOLF0:USTF0",1744965935724,7.4003,135.14,135.13,0.05333393]
["bitfinex-derivatives","SOLF0:USTF0",1744965935928,0.05471685,135.16,135.13,0.05333393]
["bitfinex-derivatives","SOLF0:USTF0",1744965936630,7.4,135.15,135.13,0.05333393]
["bitfinex-derivatives","SOLF0:USTF0",1744965936829,0.05471685,135.16,135.13,0.05333393]
["bitfinex-derivatives","SOLF0:USTF0",1744965937022,7.45421685,135.16,135.13,7.45383393]
["bitfinex-derivatives","SOLF0:USTF0",1744965937525,0.05471685,135.16,135.13,0.05333393]
["bitfinex-derivatives","SOLF0:USTF0",1744965937721,1.9346,135.15,135.13,0.05333393]
["bitfinex-derivatives","SOLF0:USTF0",1744965937924,7.4003,135.14,135.13,0.05333393]
["bitfinex-derivatives","SOLF0:USTF0",1744965938126,1.9346,135.15,135.06,8.68690525]
["bitfinex-derivatives","SOLF0:USTF0",1744965938333,1.9346,135.15,135.03,8.68690525]
["bitfinex-derivatives","SOLF0:USTF0",1744965938334,1.8849,135.13,135.03,8.68690525]
["bitfinex-derivatives","SOLF0:USTF0",1744965938722,1.8849,135.13,135.08,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744965938723,7.4022,135.11,135.08,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744965939230,7.45008201,135.11,135.08,7.45908224]
["bitfinex-derivatives","SOLF0:USTF0",1744965939427,7.4025,135.1,135.08,7.45908224]
["bitfinex-derivatives","SOLF0:USTF0",1744965940229,0.04788201,135.11,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744965940230,7.45008201,135.11,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744965940433,0.04788201,135.11,135.08,0.05578224]
["bitfinex-derivatives","SOLF0:USTF0",1744965940928,7.403,135.09,135.08,0.05578224]
["bitfinex-derivatives","SOLF0:USTF0",1744965944033,7.4044,135.07,135.04,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744965944235,4.0288,135.1,135.04,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744965945034,7.4045,135.07,135.04,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744965945236,7.4045,135.07,135.06,0.04791553]
["bitfinex-derivatives","SOLF0:USTF0",1744965948640,7.45837363,135.08,135.06,0.04791553]
["bitfinex-derivatives","SOLF0:USTF0",1744965948847,0.05457363,135.08,135.06,0.04791553]
["bitfinex-derivatives","SOLF0:USTF0",1744965949248,0.05457363,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744965950844,0.05457363,135.08,135.06,0.04791553]
["bitfinex-derivatives","SOLF0:USTF0",1744965952149,7.4041,135.07,135.06,0.04791553]
["bitfinex-derivatives","SOLF0:USTF0",1744965953049,7.4042,135.07,135.04,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744965953246,4.0288,135.1,135.04,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744965954148,7.4044,135.07,135.04,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744965954350,7.4044,135.07,135.06,0.04867808]
["bitfinex-derivatives","SOLF0:USTF0",1744965957554,0.04791369,135.08,135.06,0.04867808]
["bitfinex-derivatives","SOLF0:USTF0",1744965958455,7.45151369,135.08,135.06,7.45307808]
["bitfinex-derivatives","SOLF0:USTF0",1744965959752,7.4041,135.07,135.06,0.04867808]
["bitfinex-derivatives","SOLF0:USTF0",1744965963361,7.45171369,135.08,135.06,0.04867808]
["bitfinex-derivatives","SOLF0:USTF0",1744965963657,0.04791369,135.08,135.06,0.04867808]
["bitfinex-derivatives","SOLF0:USTF0",1744965964360,0.04791369,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744965966661,1.8849,135.13,135.06,0.04867808]
["bitfinex-derivatives","SOLF0:USTF0",1744965966859,3.9697,135.18,135.06,0.04867808]
["bitfinex-derivatives","SOLF0:USTF0",1744965967158,7.4022,135.11,135.08,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744965967361,14.7979,135.17,135.03,16.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744965967752,7.4025,135.1,135.03,16.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744965967957,7.4025,135.1,135.09,0.05137708]
["bitfinex-derivatives","SOLF0:USTF0",1744965968162,7.4025,135.1,135.08,0.05167016]
["bitfinex-derivatives","SOLF0:USTF0",1744965968457,7.4025,135.1,135.07,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744965968654,7.4025,135.1,135.08,0.05427308]
["bitfinex-derivatives","SOLF0:USTF0",1744965968853,0.05027775,135.1,135.03,16.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744965969062,0.05027775,135.1,135.08,7.45553132]
["bitfinex-derivatives","SOLF0:USTF0",1744965969255,0.05027775,135.1,135.08,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744965969458,0.05027775,135.1,135.08,7.45567611]
["bitfinex-derivatives","SOLF0:USTF0",1744965969965,0.05027775,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744965980666,0.05027775,135.1,135.08,7.45547611]
["bitfinex-derivatives","SOLF0:USTF0",1744965980975,0.05027775,135.1,135.08,0.05237611]
["bitfinex-derivatives","SOLF0:USTF0",1744965981375,7.403,135.09,135.08,0.05237611]
["bitfinex-derivatives","SOLF0:USTF0",1744965981571,0.05027775,135.1,135.08,0.05237611]
["bitfinex-derivatives","SOLF0:USTF0",1744965981979,0.05027775,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744965983477,0.05027775,135.1,135.08,7.45567611]
["bitfinex-derivatives","SOLF0:USTF0",1744965984077,0.05027775,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744965987977,0.05027775,135.1,135.08,7.45567611]
["bitfinex-derivatives","SOLF0:USTF0",1744965989083,0.05027775,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744965993079,0.05027775,135.1,135.09,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744965994279,0.05027775,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744965995486,0.05027775,135.1,135.08,7.45567611]
["bitfinex-derivatives","SOLF0:USTF0",1744965995984,0.05027775,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744965996179,7.45277775,135.1,135.08,0.05237611]
["bitfinex-derivatives","SOLF0:USTF0",1744965997386,7.45277775,135.1,135.08,7.45567611]
["bitfinex-derivatives","SOLF0:USTF0",1744965998586,0.05027775,135.1,135.08,7.45567611]
["bitfinex-derivatives","SOLF0:USTF0",1744965998789,0.05027775,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744965998987,0.05027775,135.1,135.08,0.05237611]
["bitfinex-derivatives","SOLF0:USTF0",1744965999186,0.05027775,135.1,135.08,7.45567611]
["bitfinex-derivatives","SOLF0:USTF0",1744965999487,0.05027775,135.1,135.08,0.05237611]
["bitfinex-derivatives","SOLF0:USTF0",1744965999989,0.05027775,135.1,135.08,7.45547611]
["bitfinex-derivatives","SOLF0:USTF0",1744966000189,0.05027775,135.1,135.08,0.05237611]
["bitfinex-derivatives","SOLF0:USTF0",1744966001088,0.05027775,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1744966005099,0.05027775,135.1,135.08,7.45567611]
["bitfinex-derivatives","SOLF0:USTF0",1744966005298,0.05027775,135.1,135.08,0.05237611]
["bitfinex-derivatives","SOLF0:USTF0",1744966006504,7.45287775,135.1,135.08,0.05237611]
["bitfinex-derivatives","SOLF0:USTF0",1744966006801,0.05027775,135.1,135.04,8.68690525]
["bitfinex-derivatives","SOLF0:USTF0",1744966006998,1.9456,135.09,135.04,8.68690525]
["bitfinex-derivatives","SOLF0:USTF0",1744966007303,3.9004,135.09,135.04,8.68690525]
["bitfinex-derivatives","SOLF0:USTF0",1744966007499,7.4049,135.06,135.04,8.68690525]
["bitfinex-derivatives","SOLF0:USTF0",1744966008102,7.4546315,135.06,135.04,8.73795453]
["bitfinex-derivatives","SOLF0:USTF0",1744966008501,7.4546315,135.06,135.04,16.14365453]
["bitfinex-derivatives","SOLF0:USTF0",1744966009401,7.4546315,135.06,135.04,7.45674928]
["bitfinex-derivatives","SOLF0:USTF0",1744966009601,7.4546315,135.06,135.04,0.05104928]
["bitfinex-derivatives","SOLF0:USTF0",1744966011604,0.0497315,135.06,134.99,8.68690525]
["bitfinex-derivatives","SOLF0:USTF0",1744966011901,0.0497315,135.06,134.98,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744966012405,7.4071,135.02,134.99,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744966012602,2.0204,135.08,134.97,8.68690525]
["bitfinex-derivatives","SOLF0:USTF0",1744966012805,0.05400105,135.02,134.99,0.05554606]
["bitfinex-derivatives","SOLF0:USTF0",1744966013105,2.0204,135.08,134.99,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744966013600,0.05305889,135.05,135.02,0.0531029]
["bitfinex-derivatives","SOLF0:USTF0",1744966013797,7.4066,135.03,135.02,0.0531029]
["bitfinex-derivatives","SOLF0:USTF0",1744966014201,7.4081,135.0,134.97,8.68690525]
["bitfinex-derivatives","SOLF0:USTF0",1744966014504,1.8861,135.04,134.97,8.68690525]
["bitfinex-derivatives","SOLF0:USTF0",1744966015007,7.4077,135.01,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744966015306,0.05291062,135.01,134.99,0.03422084]
["bitfinex-derivatives","SOLF0:USTF0",1744966015508,0.05291062,135.01,135.0,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744966015707,0.05291062,135.01,134.99,0.03422084]
["bitfinex-derivatives","SOLF0:USTF0",1744966016107,0.05291062,135.01,134.99,7.44242084]
["bitfinex-derivatives","SOLF0:USTF0",1744966016307,0.05291062,135.01,134.99,0.03422084]
["bitfinex-derivatives","SOLF0:USTF0",1744966016803,0.05291062,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744966017002,2.0204,135.08,134.99,0.03422084]
["bitfinex-derivatives","SOLF0:USTF0",1744966017206,7.4044,135.07,135.04,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744966017408,2.0204,135.08,134.95,14.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744966017609,7.4049,135.06,135.03,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744966018312,7.45366987,135.06,135.03,7.45753568]
["bitfinex-derivatives","SOLF0:USTF0",1744966018509,0.04876987,135.06,135.04,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744966018912,0.04876987,135.06,135.03,0.05163568]
["bitfinex-derivatives","SOLF0:USTF0",1744966019109,7.4052,135.05,135.03,0.05163568]
["bitfinex-derivatives","SOLF0:USTF0",1744966020113,7.4058,135.04,135.03,0.05163568]
["bitfinex-derivatives","SOLF0:USTF0",1744966020815,0.04876987,135.06,135.03,0.05163568]
["bitfinex-derivatives","SOLF0:USTF0",1744966021312,7.4058,135.04,135.03,0.05163568]
["bitfinex-derivatives","SOLF0:USTF0",1744966021707,0.04876987,135.06,135.03,0.05163568]
["bitfinex-derivatives","SOLF0:USTF0",1744966023017,7.4057,135.05,135.03,0.05163568]
["bitfinex-derivatives","SOLF0:USTF0",1744966023221,0.04876987,135.06,135.03,0.05163568]
["bitfinex-derivatives","SOLF0:USTF0",1744966023616,7.4052,135.05,135.03,0.05163568]
["bitfinex-derivatives","SOLF0:USTF0",1744966024217,0.04876987,135.06,135.03,0.05163568]
["bitfinex-derivatives","SOLF0:USTF0",1744966024822,0.04876987,135.06,135.04,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744966025422,0.04876987,135.06,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744966026911,7.45356987,135.06,135.04,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744966027424,0.04876987,135.06,135.04,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744966027622,0.04876987,135.06,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744966028322,7.45356987,135.06,135.04,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744966028523,7.45356987,135.06,135.03,0.05163568]
["bitfinex-derivatives","SOLF0:USTF0",1744966028817,0.04876987,135.06,135.03,0.05163568]
["bitfinex-derivatives","SOLF0:USTF0",1744966029219,0.04876987,135.06,135.05,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744966030222,1.8846,135.14,135.04,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1744966030622,1.8846,135.14,135.06,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744966030823,1.8846,135.14,135.04,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1744966031024,7.4018,135.12,135.04,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1744966031225,7.4018,135.12,135.09,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744966031616,7.45792468,135.12,135.09,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744966031821,0.05612468,135.12,135.1,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1744966032026,0.05612468,135.12,135.07,0.05380276]
["bitfinex-derivatives","SOLF0:USTF0",1744966032826,0.05612468,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744966034522,0.05612468,135.12,135.1,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1744966034728,7.45782468,135.12,135.1,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1744966034924,0.05612468,135.12,135.1,7.45584867]
["bitfinex-derivatives","SOLF0:USTF0",1744966035327,0.05612468,135.12,135.1,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1744966035928,7.4019,135.11,135.1,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1744966037027,7.45782468,135.12,135.1,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1744966037426,0.05612468,135.12,135.1,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1744966037825,7.4019,135.11,135.1,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1744966038129,0.05612468,135.12,135.1,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1744966039230,0.05612468,135.12,135.1,7.45534867]
["bitfinex-derivatives","SOLF0:USTF0",1744966043338,7.45752468,135.12,135.1,7.45534867]
["bitfinex-derivatives","SOLF0:USTF0",1744966043632,0.05612468,135.12,135.1,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1744966043833,7.4019,135.11,135.1,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1744966044034,0.05612468,135.12,135.1,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1744966044234,0.05612468,135.12,135.1,7.45564867]
["bitfinex-derivatives","SOLF0:USTF0",1744966045139,0.05612468,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744966045828,0.05612468,135.12,135.1,7.45554867]
["bitfinex-derivatives","SOLF0:USTF0",1744966046035,0.05612468,135.12,135.1,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1744966047130,7.4019,135.11,135.1,0.05334867]
["bitfinex-derivatives","SOLF0:USTF0",1744966047333,0.05612468,135.12,135.03,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744966047635,2.0732,135.11,135.01,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744966048034,7.4042,135.07,135.05,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1744966048533,7.45785538,135.07,135.05,7.45546815]
["bitfinex-derivatives","SOLF0:USTF0",1744966050630,0.05365538,135.07,135.06,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744966051131,14.7956,135.19,135.05,0.05046815]
["bitfinex-derivatives","SOLF0:USTF0",1744966051331,1.8934,135.17,135.02,14.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744966051834,7.4014,135.13,135.09,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744966052035,1.8934,135.17,135.09,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744966052336,7.4008,135.13,135.12,0.05671421]
["bitfinex-derivatives","SOLF0:USTF0",1744966054937,7.44807127,135.14,135.12,0.05671421]
["bitfinex-derivatives","SOLF0:USTF0",1744966055940,7.4008,135.13,135.12,0.05671421]
["bitfinex-derivatives","SOLF0:USTF0",1744966057136,7.44817127,135.14,135.12,0.05671421]
["bitfinex-derivatives","SOLF0:USTF0",1744966057340,0.04757127,135.14,135.12,0.05671421]
["bitfinex-derivatives","SOLF0:USTF0",1744966057839,0.04757127,135.14,135.12,7.45801421]
["bitfinex-derivatives","SOLF0:USTF0",1744966058239,7.44827127,135.14,135.12,7.45801421]
["bitfinex-derivatives","SOLF0:USTF0",1744966059042,0.04757127,135.14,135.13,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744966059241,0.04757127,135.14,135.12,0.05671421]
["bitfinex-derivatives","SOLF0:USTF0",1744966059838,7.44787127,135.14,135.12,7.45781421]
["bitfinex-derivatives","SOLF0:USTF0",1744966060943,0.04757127,135.14,135.13,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744966066656,1.885,135.22,135.16,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744966067156,4.0758,135.21,135.16,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744966067652,7.3984,135.18,135.16,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744966067851,7.3984,135.18,135.17,0.05505007]
["bitfinex-derivatives","SOLF0:USTF0",1744966070346,7.3978,135.19,135.17,0.05505007]
["bitfinex-derivatives","SOLF0:USTF0",1744966070552,7.3978,135.19,135.17,7.45365007]
["bitfinex-derivatives","SOLF0:USTF0",1744966070954,7.3981,135.18,135.17,7.45365007]
["bitfinex-derivatives","SOLF0:USTF0",1744966071153,7.3981,135.18,135.17,0.05505007]
["bitfinex-derivatives","SOLF0:USTF0",1744966075762,7.3999,135.15,135.13,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744966076564,4.0758,135.21,135.07,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744966076762,26.3058,135.21,135.07,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744966076953,0.05644743,135.15,135.13,0.04857268]
["bitfinex-derivatives","SOLF0:USTF0",1744966077157,26.3058,135.21,135.13,0.04857268]
["bitfinex-derivatives","SOLF0:USTF0",1744966077358,0.05020905,135.15,135.13,0.04857268]
["bitfinex-derivatives","SOLF0:USTF0",1744966077557,26.3058,135.21,135.13,0.04857268]
["bitfinex-derivatives","SOLF0:USTF0",1744966077762,0.04701241,135.15,135.13,0.04857268]
["bitfinex-derivatives","SOLF0:USTF0",1744966077963,14.795,135.2,135.13,0.04857268]
["bitfinex-derivatives","SOLF0:USTF0",1744966078163,0.04888369,135.15,135.13,0.04857268]
["bitfinex-derivatives","SOLF0:USTF0",1744966078461,7.45395604,135.15,135.13,7.44937268]
["bitfinex-derivatives","SOLF0:USTF0",1744966079463,7.45395604,135.15,135.13,0.04857268]
["bitfinex-derivatives","SOLF0:USTF0",1744966079764,7.4003,135.14,135.13,0.04857268]
["bitfinex-derivatives","SOLF0:USTF0",1744966083768,7.45395604,135.15,135.13,0.04857268]
["bitfinex-derivatives","SOLF0:USTF0",1744966084067,0.05395604,135.15,135.13,0.04857268]
["bitfinex-derivatives","SOLF0:USTF0",1744966084567,7.4003,135.14,135.13,0.04857268]
["bitfinex-derivatives","SOLF0:USTF0",1744966085062,7.4003,135.14,135.09,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744966085063,7.4022,135.11,135.09,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744966086163,7.44961401,135.11,135.09,7.45094505]
["bitfinex-derivatives","SOLF0:USTF0",1744966086567,7.44961401,135.11,135.09,0.04814505]
["bitfinex-derivatives","SOLF0:USTF0",1744966086568,7.4025,135.1,135.09,0.04814505]
["bitfinex-derivatives","SOLF0:USTF0",1744966087369,7.44961401,135.11,135.09,0.04814505]
["bitfinex-derivatives","SOLF0:USTF0",1744966089967,7.4025,135.1,135.09,0.04814505]
["bitfinex-derivatives","SOLF0:USTF0",1744966090469,7.4041,135.07,135.06,10.86318]
["bitfinex-derivatives","SOLF0:USTF0",1744966117187,7.4047,135.06,135.05,0.03201151]
["bitfinex-derivatives","SOLF0:USTF0",1744966117484,26.09060261,135.08,135.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744966117689,26.04,135.08,134.98,29.921]
["bitfinex-derivatives","SOLF0:USTF0",1744966117889,14.8083,135.07,134.98,29.921]
["bitfinex-derivatives","SOLF0:USTF0",1744966118391,0.05024961,135.04,134.98,29.921]
["bitfinex-derivatives","SOLF0:USTF0",1744966118789,7.4071,135.02,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744966120189,0.05024961,135.04,134.98,29.921]
["bitfinex-derivatives","SOLF0:USTF0",1744966120893,7.45614961,135.04,135.02,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744966121694,0.05024961,135.04,134.98,29.921]
["bitfinex-derivatives","SOLF0:USTF0",1744966121896,26.04,135.03,134.91,60.8889121]
["bitfinex-derivatives","SOLF0:USTF0",1744966122197,7.4096,134.97,134.95,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744966122398,7.4096,134.97,134.92,12.85052802]
["bitfinex-derivatives","SOLF0:USTF0",1744966122896,7.4096,134.97,134.94,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744966123294,7.4096,134.97,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744966123493,0.05703132,134.98,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744966123695,0.05703132,134.98,134.94,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744966123898,7.4101,134.97,134.94,33.451]
["bitfinex-derivatives","SOLF0:USTF0",1744966124096,0.05703132,134.98,134.94,33.451]
["bitfinex-derivatives","SOLF0:USTF0",1744966124293,0.05703132,134.98,134.94,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744966124497,7.4105,134.96,134.94,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744966127500,7.4107,134.95,134.94,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744966128202,7.4105,134.96,134.94,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744966128401,0.05703132,134.98,134.94,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744966128903,7.4107,134.95,134.94,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744966130499,0.05703132,134.98,134.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744966130703,40.856,135.0,134.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744966131003,0.05691315,134.96,134.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744966131204,7.4117,134.94,134.91,33.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744966132307,7.412,134.93,134.91,33.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744966132504,0.05691315,134.96,134.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744966132906,7.4121,134.93,134.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744966133207,7.4121,134.93,134.91,33.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744966133808,7.4123,134.92,134.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744966134006,26.08,134.97,134.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744966134305,0.0492327,134.93,134.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744966134608,7.4123,134.92,134.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744966134809,7.4123,134.92,134.89,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744966135307,7.4129,134.91,134.88,35.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744966135508,0.0492327,134.93,134.86,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1744966135709,7.4137,134.9,134.86,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1744966135902,7.4137,134.9,134.87,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1744966136309,7.4137,134.9,134.88,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744966137007,7.46312415,134.91,134.88,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744966137808,0.05002415,134.91,134.86,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1744966138002,0.05002415,134.91,134.87,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744966138205,0.05002415,134.91,134.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966140008,0.05002415,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744966141713,26.08,134.97,134.93,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744966141913,7.411,134.95,134.93,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744966142207,7.411,134.95,134.92,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744966142412,26.08,134.97,134.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966142913,0.04709335,134.94,134.92,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744966144016,0.04709335,134.94,134.91,26.13002415]
["bitfinex-derivatives","SOLF0:USTF0",1744966144216,32.2413,135.0,134.92,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744966144609,32.2413,135.0,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744966144815,32.2413,135.0,134.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966145513,0.0557499,134.98,134.96,0.05020875]
["bitfinex-derivatives","SOLF0:USTF0",1744966146017,7.4096,134.97,134.96,0.05020875]
["bitfinex-derivatives","SOLF0:USTF0",1744966161731,7.4651499,134.98,134.96,0.05020875]
["bitfinex-derivatives","SOLF0:USTF0",1744966163428,7.4096,134.97,134.96,0.05020875]
["bitfinex-derivatives","SOLF0:USTF0",1744966164033,0.0557499,134.98,134.96,0.05020875]
["bitfinex-derivatives","SOLF0:USTF0",1744966165629,0.0557499,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744966165832,26.22,135.03,134.97,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744966166035,4.0193,135.04,134.97,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744966166224,1.989,135.05,135.01,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744966166534,1.989,135.05,134.97,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744966166934,0.05651411,135.02,135.0,7.46080966]
["bitfinex-derivatives","SOLF0:USTF0",1744966167835,7.46341411,135.02,135.0,7.46080966]
["bitfinex-derivatives","SOLF0:USTF0",1744966169936,0.05651411,135.02,135.0,7.46080966]
["bitfinex-derivatives","SOLF0:USTF0",1744966171935,7.46341411,135.02,135.0,7.46080966]
["bitfinex-derivatives","SOLF0:USTF0",1744966174738,7.4074,135.01,135.0,0.05320966]
["bitfinex-derivatives","SOLF0:USTF0",1744966178635,7.409,134.98,134.97,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744966178840,1.9456,135.02,134.94,28.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744966179041,3.9541,135.02,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744966179736,3.9541,135.02,134.97,0.056442]
["bitfinex-derivatives","SOLF0:USTF0",1744966179937,0.05690729,135.0,134.97,0.056442]
["bitfinex-derivatives","SOLF0:USTF0",1744966180241,7.4095,134.98,134.97,0.056442]
["bitfinex-derivatives","SOLF0:USTF0",1744966180739,7.4088,134.99,134.97,0.056442]
["bitfinex-derivatives","SOLF0:USTF0",1744966180934,0.05690729,135.0,134.97,0.056442]
["bitfinex-derivatives","SOLF0:USTF0",1744966181331,7.46530729,135.0,134.97,7.465742]
["bitfinex-derivatives","SOLF0:USTF0",1744966181942,7.4086,134.99,134.97,7.465742]
["bitfinex-derivatives","SOLF0:USTF0",1744966182440,7.409,134.98,134.97,0.056442]
["bitfinex-derivatives","SOLF0:USTF0",1744966198950,26.23690729,135.0,134.93,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744966199151,26.18,135.0,134.93,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744966199553,7.4106,134.96,134.93,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744966199950,26.18,135.0,134.93,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744966200257,7.4108,134.95,134.93,7.45471574]
["bitfinex-derivatives","SOLF0:USTF0",1744966200553,0.05576834,134.96,134.93,0.04321574]
["bitfinex-derivatives","SOLF0:USTF0",1744966201243,7.411,134.95,134.93,0.04321574]
["bitfinex-derivatives","SOLF0:USTF0",1744966201444,7.411,134.95,134.93,7.45501574]
["bitfinex-derivatives","SOLF0:USTF0",1744966202449,7.46616834,134.96,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744966202653,0.05576834,134.96,134.93,0.04321574]
["bitfinex-derivatives","SOLF0:USTF0",1744966203055,7.46596834,134.96,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1744966203450,0.05576834,134.96,134.93,0.04321574]
["bitfinex-derivatives","SOLF0:USTF0",1744966203856,7.4107,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744966204054,0.05576834,134.96,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744966204353,7.46616834,134.96,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744966207257,7.46616834,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744966207956,0.05576834,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744966209652,7.4082,135.0,134.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744966209852,26.18,135.03,134.97,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744966210050,26.18,135.03,134.95,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744966210856,0.04872094,135.0,134.98,0.0475167]
["bitfinex-derivatives","SOLF0:USTF0",1744966212156,7.4085,134.99,134.98,0.0475167]
["bitfinex-derivatives","SOLF0:USTF0",1744966213357,26.22872094,135.0,134.93,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744966213548,26.18,135.0,134.93,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744966213850,7.4104,134.96,134.93,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744966214354,7.46519984,134.96,134.93,7.46105069]
["bitfinex-derivatives","SOLF0:USTF0",1744966215154,7.4107,134.95,134.93,7.46105069]
["bitfinex-derivatives","SOLF0:USTF0",1744966215357,0.05479984,134.96,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744966215550,0.05479984,134.96,134.93,0.04955069]
["bitfinex-derivatives","SOLF0:USTF0",1744966215747,0.05479984,134.96,134.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744966215948,0.05479984,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744966219260,26.18,135.03,134.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744966219458,7.4088,134.99,134.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744966219959,7.4101,134.97,134.95,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744966220366,7.46162257,134.97,134.95,7.46354955]
["bitfinex-derivatives","SOLF0:USTF0",1744966221163,7.46162257,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744966222472,0.05152257,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744966233378,7.4101,134.96,134.95,0.05334955]
["bitfinex-derivatives","SOLF0:USTF0",1744966235578,7.46142257,134.97,134.95,7.46404955]
["bitfinex-derivatives","SOLF0:USTF0",1744966235774,0.05152257,134.97,134.95,0.05334955]
["bitfinex-derivatives","SOLF0:USTF0",1744966236172,7.46112257,134.97,134.95,7.46374955]
["bitfinex-derivatives","SOLF0:USTF0",1744966239476,7.4101,134.96,134.95,0.05334955]
["bitfinex-derivatives","SOLF0:USTF0",1744966239678,26.19152257,134.97,134.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744966239876,26.19152257,134.97,134.89,34.8489121]
["bitfinex-derivatives","SOLF0:USTF0",1744966240378,7.4127,134.92,134.89,42.2626121]
["bitfinex-derivatives","SOLF0:USTF0",1744966240569,26.14,134.97,134.89,42.2626121]
["bitfinex-derivatives","SOLF0:USTF0",1744966240774,26.14,134.97,134.89,34.8489121]
["bitfinex-derivatives","SOLF0:USTF0",1744966240978,7.4131,134.91,134.88,567.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744966241279,7.4131,134.91,134.88,567.08105698]
["bitfinex-derivatives","SOLF0:USTF0",1744966241475,7.46864177,134.91,134.88,567.08105698]
["bitfinex-derivatives","SOLF0:USTF0",1744966241780,0.05554177,134.91,134.88,26.18685698]
["bitfinex-derivatives","SOLF0:USTF0",1744966242782,7.4139,134.9,134.88,26.18685698]
["bitfinex-derivatives","SOLF0:USTF0",1744966247990,7.414,134.89,134.88,26.18685698]
["bitfinex-derivatives","SOLF0:USTF0",1744966248193,0.05554177,134.91,134.88,26.18685698]
["bitfinex-derivatives","SOLF0:USTF0",1744966248491,7.4137,134.9,134.88,26.18685698]
["bitfinex-derivatives","SOLF0:USTF0",1744966251796,7.4137,134.9,134.88,33.60135698]
["bitfinex-derivatives","SOLF0:USTF0",1744966252096,7.4137,134.9,134.88,26.18685698]
["bitfinex-derivatives","SOLF0:USTF0",1744966252397,7.4137,134.9,134.88,33.60135698]
["bitfinex-derivatives","SOLF0:USTF0",1744966253096,7.4137,134.9,134.88,26.18685698]
["bitfinex-derivatives","SOLF0:USTF0",1744966253298,7.414,134.89,134.88,0.04685698]
["bitfinex-derivatives","SOLF0:USTF0",1744966255298,7.4157,134.86,134.84,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744966255495,26.06,134.91,134.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744966255696,7.4167,134.85,134.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744966256201,7.4167,134.85,134.83,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1744966256402,7.46788064,134.85,134.83,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1744966257302,7.46788064,134.85,134.82,33.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744966257704,0.05118064,134.85,134.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744966258303,7.417,134.84,134.82,33.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744966259200,7.417,134.84,134.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744966260207,7.4173,134.83,134.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744966260506,7.4173,134.83,134.81,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744966261103,7.4173,134.83,134.8,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744966261317,7.4173,134.83,134.79,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966261495,7.4173,134.83,134.8,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744966261701,7.4179,134.82,134.79,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966262101,7.47231624,134.82,134.79,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966262601,7.4187,134.81,134.79,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966262801,0.05441624,134.82,134.79,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744966263507,0.05441624,134.82,134.77,28.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744966264309,0.05441624,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744966265808,563.8845,134.91,134.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744966266109,7.4144,134.89,134.86,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744966266412,563.8845,134.91,134.86,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744966266807,7.4143,134.89,134.87,0.05423281]
["bitfinex-derivatives","SOLF0:USTF0",1744966267009,0.0563475,134.9,134.87,0.05423281]
["bitfinex-derivatives","SOLF0:USTF0",1744966267909,7.4145,134.88,134.87,0.05423281]
["bitfinex-derivatives","SOLF0:USTF0",1744966268407,0.0563475,134.9,134.82,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744966268607,563.8845,134.91,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744966268807,563.8845,134.91,134.81,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966269509,0.04837792,134.87,134.81,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966269910,0.04837792,134.87,134.84,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744966270208,0.04837792,134.87,134.81,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966270410,0.04837792,134.87,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744966270909,0.04837792,134.87,134.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966271315,0.04837792,134.87,134.85,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744966274014,0.04837792,134.87,134.84,33.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744966274214,0.04837792,134.87,134.81,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966275214,7.4162,134.85,134.83,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744966276419,7.46387792,134.87,134.81,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966276616,0.04837792,134.87,134.81,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966277215,0.04837792,134.87,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744966277914,0.04837792,134.87,134.85,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744966280418,0.04837792,134.87,134.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966280917,0.04837792,134.87,134.81,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966281221,7.4163,134.85,134.83,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744966282516,7.4157,134.86,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744966283220,0.04837792,134.87,134.83,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1744966283420,0.04837792,134.87,134.81,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966283919,7.4159,134.86,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744966284723,0.04837792,134.87,134.81,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966285223,2.08567792,134.87,134.81,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966285525,7.417,134.84,134.82,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744966286418,7.4164,134.85,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744966286821,7.418,134.82,134.8,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744966287023,7.418,134.82,134.78,28.1913]
["bitfinex-derivatives","SOLF0:USTF0",1744966287522,7.418,134.82,134.79,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744966287523,0.05450712,134.81,134.79,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744966288124,7.47290712,134.81,134.79,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744966288323,0.05450712,134.81,134.78,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744966288522,0.05450712,134.81,134.78,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744966289321,0.05450712,134.81,134.77,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744966289526,7.42,134.78,134.77,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744966290427,0.05450712,134.81,134.74,568.61222802]
["bitfinex-derivatives","SOLF0:USTF0",1744966290623,26.18,134.82,134.74,568.61222802]
["bitfinex-derivatives","SOLF0:USTF0",1744966290828,0.04993112,134.79,134.74,568.61222802]
["bitfinex-derivatives","SOLF0:USTF0",1744966291023,7.4203,134.78,134.75,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744966291224,0.04993112,134.79,134.75,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744966291626,7.4204,134.78,134.75,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744966292228,0.04993112,134.79,134.75,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744966292628,0.04993112,134.79,134.74,567.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744966292830,7.4209,134.77,134.74,567.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744966293128,0.04993112,134.79,134.74,33.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744966293330,7.4213,134.76,134.74,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744966293728,26.18,134.78,134.72,8.71222802]
["bitfinex-derivatives","SOLF0:USTF0",1744966293928,7.422,134.75,134.72,16.13532802]
["bitfinex-derivatives","SOLF0:USTF0",1744966294134,0.05424168,134.76,134.72,16.13532802]
["bitfinex-derivatives","SOLF0:USTF0",1744966294434,7.4228,134.73,134.72,8.71222802]
["bitfinex-derivatives","SOLF0:USTF0",1744966295433,7.4228,134.73,134.68,8.71222802]
["bitfinex-derivatives","SOLF0:USTF0",1744966295628,7.4234,134.72,134.69,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744966295828,7.4743336,134.72,134.68,8.71222802]
["bitfinex-derivatives","SOLF0:USTF0",1744966296136,7.424,134.71,134.68,8.71222802]
["bitfinex-derivatives","SOLF0:USTF0",1744966296432,7.424,134.71,134.68,16.13752802]
["bitfinex-derivatives","SOLF0:USTF0",1744966297132,7.4745336,134.72,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744966298133,7.424,134.71,134.68,16.13752802]
["bitfinex-derivatives","SOLF0:USTF0",1744966298329,0.0509336,134.72,134.68,8.71222802]
["bitfinex-derivatives","SOLF0:USTF0",1744966298834,7.4243,134.71,134.68,8.71222802]
["bitfinex-derivatives","SOLF0:USTF0",1744966299032,0.0509336,134.72,134.68,8.71222802]
["bitfinex-derivatives","SOLF0:USTF0",1744966299633,7.4745336,134.72,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744966303029,0.0509336,134.72,134.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744966303228,0.0509336,134.72,134.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1744966303634,0.0509336,134.72,134.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744966304031,7.4745336,134.72,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744966304628,0.0509336,134.72,134.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744966305234,26.2,134.77,134.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744966305833,7.4223,134.74,134.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744966306323,26.2,134.77,134.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744966306324,7.4228,134.73,134.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744966306525,0.04731516,134.72,134.69,0.05422923]
["bitfinex-derivatives","SOLF0:USTF0",1744966306926,7.4242,134.71,134.69,0.05422923]
["bitfinex-derivatives","SOLF0:USTF0",1744966309134,7.4244,134.7,134.69,0.05422923]
["bitfinex-derivatives","SOLF0:USTF0",1744966309539,7.4242,134.71,134.69,0.05422923]
["bitfinex-derivatives","SOLF0:USTF0",1744966310042,7.4244,134.7,134.69,0.05422923]
["bitfinex-derivatives","SOLF0:USTF0",1744966310234,0.04731516,134.72,134.69,0.05422923]
["bitfinex-derivatives","SOLF0:USTF0",1744966310834,7.47071516,134.72,134.69,7.47892923]
["bitfinex-derivatives","SOLF0:USTF0",1744966311743,7.47071516,134.72,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744966311940,0.04731516,134.72,134.69,0.05422923]
["bitfinex-derivatives","SOLF0:USTF0",1744966312146,26.6,134.78,134.7,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744966312346,26.6,134.78,134.7,28.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744966312545,7.4212,134.76,134.7,28.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744966312848,7.4212,134.76,134.73,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744966313248,7.47724549,134.76,134.73,7.46967346]
["bitfinex-derivatives","SOLF0:USTF0",1744966314345,7.47724549,134.76,134.74,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744966314741,7.4217,134.75,134.73,0.04717346]
["bitfinex-derivatives","SOLF0:USTF0",1744966316152,7.4217,134.75,134.73,7.46977346]
["bitfinex-derivatives","SOLF0:USTF0",1744966316553,7.4222,134.74,134.73,0.04717346]
["bitfinex-derivatives","SOLF0:USTF0",1744966316756,0.05604549,134.76,134.73,0.04717346]
["bitfinex-derivatives","SOLF0:USTF0",1744966317154,7.47754549,134.76,134.73,0.04717346]
["bitfinex-derivatives","SOLF0:USTF0",1744966317555,7.47754549,134.76,134.73,7.46947346]
["bitfinex-derivatives","SOLF0:USTF0",1744966317751,7.47754549,134.76,134.73,0.04717346]
["bitfinex-derivatives","SOLF0:USTF0",1744966318054,7.47754549,134.76,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744966318451,7.47754549,134.76,134.73,0.04717346]
["bitfinex-derivatives","SOLF0:USTF0",1744966318754,5.9093,134.93,134.74,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744966318950,3.9417,134.87,134.75,1.36308687]
["bitfinex-derivatives","SOLF0:USTF0",1744966319151,7.416,134.86,134.75,1.36308687]
["bitfinex-derivatives","SOLF0:USTF0",1744966319851,0.05246563,134.82,134.79,0.05058823]
["bitfinex-derivatives","SOLF0:USTF0",1744966320051,0.05246563,134.82,134.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744966320553,0.05246563,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744966323658,3.9417,134.87,134.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744966324060,7.4143,134.89,134.86,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744966324362,4.0765,134.92,134.86,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744966324763,0.05305045,134.9,134.88,0.05061728]
["bitfinex-derivatives","SOLF0:USTF0",1744966325660,7.414,134.89,134.88,0.05061728]
["bitfinex-derivatives","SOLF0:USTF0",1744966325963,34.07305045,134.9,134.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744966326165,7.4166,134.85,134.81,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744966326659,7.4158,134.86,134.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744966326865,26.6,134.9,134.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744966327065,0.05112072,134.84,134.82,0.04862524]
["bitfinex-derivatives","SOLF0:USTF0",1744966327268,26.6,134.9,134.83,34.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744966327765,7.4156,134.87,134.85,0.05601237]
["bitfinex-derivatives","SOLF0:USTF0",1744966329161,7.4156,134.86,134.85,0.05601237]
["bitfinex-derivatives","SOLF0:USTF0",1744966329865,7.4156,134.86,134.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744966329866,7.4167,134.84,134.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744966330267,7.4165,134.85,134.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744966330468,26.6,134.9,134.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744966331066,0.04678787,134.88,134.85,0.04908704]
["bitfinex-derivatives","SOLF0:USTF0",1744966331461,7.4156,134.86,134.85,0.04908704]
["bitfinex-derivatives","SOLF0:USTF0",1744966331856,0.04678787,134.88,134.85,0.04908704]
["bitfinex-derivatives","SOLF0:USTF0",1744966333364,7.46138787,134.88,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744966333772,7.46138787,134.88,134.85,7.46488704]
["bitfinex-derivatives","SOLF0:USTF0",1744966334070,7.46138787,134.88,134.85,0.04908704]
["bitfinex-derivatives","SOLF0:USTF0",1744966334571,0.04678787,134.88,134.86,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744966335170,0.04678787,134.88,134.86,33.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744966335966,0.04678787,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744966337170,0.04678787,134.88,134.86,33.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744966337871,7.46138787,134.88,134.86,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744966338072,0.04678787,134.88,134.86,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744966338475,7.46178787,134.88,134.86,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744966338767,0.04678787,134.88,134.86,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744966338973,7.4151,134.87,134.86,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744966339474,0.04678787,134.88,134.81,560.56]
["bitfinex-derivatives","SOLF0:USTF0",1744966339675,2.0156,134.86,134.81,567.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744966340376,7.4172,134.84,134.81,567.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744966340575,7.4172,134.84,134.82,0.05544075]
["bitfinex-derivatives","SOLF0:USTF0",1744966341374,7.4173,134.83,134.82,0.05544075]
["bitfinex-derivatives","SOLF0:USTF0",1744966342975,7.417,134.84,134.82,0.05544075]
["bitfinex-derivatives","SOLF0:USTF0",1744966343174,0.05228412,134.85,134.82,7.47304075]
["bitfinex-derivatives","SOLF0:USTF0",1744966343776,7.46898412,134.85,134.82,7.47304075]
["bitfinex-derivatives","SOLF0:USTF0",1744966344180,7.46898412,134.85,134.83,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744966345277,0.05228412,134.85,134.83,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744966346174,7.46858412,134.85,134.83,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744966347478,7.4168,134.84,134.82,7.47304075]
["bitfinex-derivatives","SOLF0:USTF0",1744966348679,7.4173,134.83,134.82,0.05544075]
["bitfinex-derivatives","SOLF0:USTF0",1744966348880,0.05228412,134.85,134.82,0.05544075]
["bitfinex-derivatives","SOLF0:USTF0",1744966349179,7.417,134.84,134.82,0.05544075]
["bitfinex-derivatives","SOLF0:USTF0",1744966350982,7.4173,134.83,134.82,0.05544075]
["bitfinex-derivatives","SOLF0:USTF0",1744966358290,2.054,134.84,134.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744966358690,7.4195,134.79,134.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744966361185,0.0557621,134.8,134.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744966361891,0.0557621,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744966362093,0.0557621,134.8,134.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744966362593,7.4749621,134.8,134.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744966366491,7.4195,134.79,134.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744966366693,0.0557621,134.8,134.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744966367187,7.4749621,134.8,134.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744966368091,7.4195,134.79,134.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744966368287,0.0557621,134.8,134.76,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744966368487,0.0557621,134.8,134.76,34.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744966368687,0.0557621,134.8,134.76,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744966368888,0.0557621,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744966369088,0.0557621,134.8,134.79,34.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744966372887,0.0557621,134.8,134.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744966375298,7.4746621,134.8,134.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744966378295,7.4201,134.78,134.73,533.98]
["bitfinex-derivatives","SOLF0:USTF0",1744966378596,28.694,134.84,134.74,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744966378798,7.4208,134.77,134.74,34.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744966379390,7.47128894,134.77,134.74,34.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744966380097,7.47128894,134.77,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744966381095,7.47128894,134.77,134.74,34.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744966381295,7.4214,134.76,134.74,34.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744966381700,7.4217,134.75,134.74,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744966384608,0.05048894,134.77,134.74,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744966384609,7.4215,134.76,134.74,34.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744966384805,0.05048894,134.77,134.74,34.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744966385203,7.47148894,134.77,134.75,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744966385904,0.05048894,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744966386103,26.64,134.84,134.74,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744966386304,4.082,134.85,134.75,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744966386703,4.082,134.85,134.78,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744966386902,4.082,134.85,134.79,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744966387110,0.04987912,134.83,134.8,0.04763108]
["bitfinex-derivatives","SOLF0:USTF0",1744966387803,7.4184,134.81,134.8,0.04763108]
["bitfinex-derivatives","SOLF0:USTF0",1744966388009,7.4184,134.81,134.76,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744966388010,0.04987912,134.83,134.73,533.98]
["bitfinex-derivatives","SOLF0:USTF0",1744966388312,26.64,134.84,134.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744966388807,7.4201,134.78,134.76,34.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744966389209,0.05312102,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744966390008,26.64,134.84,134.78,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744966390704,26.64,134.84,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744966391009,26.64,134.84,134.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744966391307,7.419,134.8,134.78,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744966391504,0.04900257,134.83,134.79,0.05503597]
["bitfinex-derivatives","SOLF0:USTF0",1744966392005,0.04900257,134.83,134.79,26.69503597]
["bitfinex-derivatives","SOLF0:USTF0",1744966392905,7.4179,134.82,134.8,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744966393511,0.04900257,134.83,134.79,26.69503597]
["bitfinex-derivatives","SOLF0:USTF0",1744966394112,7.4181,134.82,134.79,34.11403597]
["bitfinex-derivatives","SOLF0:USTF0",1744966395307,7.4181,134.82,134.79,26.69503597]
["bitfinex-derivatives","SOLF0:USTF0",1744966396010,7.4185,134.81,134.79,26.69503597]
["bitfinex-derivatives","SOLF0:USTF0",1744966396708,7.4185,134.81,134.79,34.11423597]
["bitfinex-derivatives","SOLF0:USTF0",1744966397109,7.4182,134.82,134.79,34.11423597]
["bitfinex-derivatives","SOLF0:USTF0",1744966397409,7.4182,134.82,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744966397609,0.04900257,134.83,134.79,26.69503597]
["bitfinex-derivatives","SOLF0:USTF0",1744966398911,1.8934,134.89,134.79,26.69503597]
["bitfinex-derivatives","SOLF0:USTF0",1744966399107,1.8934,134.89,134.8,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1744966399608,7.4157,134.86,134.84,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744966399813,1.8934,134.89,134.84,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744966400112,7.4155,134.87,134.85,0.0568249]
["bitfinex-derivatives","SOLF0:USTF0",1744966400611,0.05105488,134.88,134.85,0.0568249]
["bitfinex-derivatives","SOLF0:USTF0",1744966400814,7.4151,134.87,134.85,0.0568249]
["bitfinex-derivatives","SOLF0:USTF0",1744966401714,7.4156,134.86,134.85,0.0568249]
["bitfinex-derivatives","SOLF0:USTF0",1744966406216,7.4176,134.83,134.81,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744966407415,7.47092776,134.83,134.81,26.59000311]
["bitfinex-derivatives","SOLF0:USTF0",1744966413019,7.47092776,134.83,134.81,34.00830311]
["bitfinex-derivatives","SOLF0:USTF0",1744966413424,0.05332776,134.83,134.81,26.59000311]
["bitfinex-derivatives","SOLF0:USTF0",1744966413621,0.05332776,134.83,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744966415519,0.05332776,134.83,134.81,26.59000311]
["bitfinex-derivatives","SOLF0:USTF0",1744966415720,7.47092776,134.83,134.81,26.59000311]
["bitfinex-derivatives","SOLF0:USTF0",1744966416220,7.47092776,134.83,134.81,34.00810311]
["bitfinex-derivatives","SOLF0:USTF0",1744966421326,7.4178,134.82,134.81,26.59000311]
["bitfinex-derivatives","SOLF0:USTF0",1744966423924,7.4178,134.82,134.81,0.05000311]
["bitfinex-derivatives","SOLF0:USTF0",1744966426530,0.05332776,134.83,134.77,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1744966427829,0.05332776,134.83,134.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744966428429,0.05332776,134.83,134.72,35.25222802]
["bitfinex-derivatives","SOLF0:USTF0",1744966428625,50.7455,134.84,134.72,35.25222802]
["bitfinex-derivatives","SOLF0:USTF0",1744966428822,0.05383189,134.79,134.72,35.25222802]
["bitfinex-derivatives","SOLF0:USTF0",1744966429023,26.59383189,134.79,134.72,35.25222802]
["bitfinex-derivatives","SOLF0:USTF0",1744966429233,7.4226,134.74,134.72,35.25222802]
["bitfinex-derivatives","SOLF0:USTF0",1744966429431,7.4226,134.74,134.72,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744966429633,7.47702643,134.74,134.72,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744966431633,7.47702643,134.74,134.72,33.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744966431839,0.05442643,134.74,134.72,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744966432333,7.4205,134.78,134.72,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744966432534,1.9719,134.8,134.72,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744966432735,1.9719,134.8,134.74,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744966432936,7.4209,134.77,134.75,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744966433438,7.47481512,134.77,134.75,26.59132084]
["bitfinex-derivatives","SOLF0:USTF0",1744966433736,0.05391512,134.77,134.75,26.59132084]
["bitfinex-derivatives","SOLF0:USTF0",1744966434237,0.05391512,134.77,134.75,34.01272084]
["bitfinex-derivatives","SOLF0:USTF0",1744966435039,7.47491512,134.77,134.75,26.59132084]
["bitfinex-derivatives","SOLF0:USTF0",1744966435335,0.05391512,134.77,134.75,26.59132084]
["bitfinex-derivatives","SOLF0:USTF0",1744966435737,7.47471512,134.77,134.75,26.59132084]
["bitfinex-derivatives","SOLF0:USTF0",1744966436939,7.4211,134.76,134.75,26.59132084]
["bitfinex-derivatives","SOLF0:USTF0",1744966438134,7.47481512,134.77,134.75,26.59132084]
["bitfinex-derivatives","SOLF0:USTF0",1744966439739,7.4211,134.76,134.75,26.59132084]
["bitfinex-derivatives","SOLF0:USTF0",1744966440640,0.05391512,134.77,134.75,26.59132084]
["bitfinex-derivatives","SOLF0:USTF0",1744966441542,0.05391512,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744966442339,2.0421,134.83,134.79,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744966442644,4.0434,134.84,134.78,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744966443144,7.419,134.8,134.78,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744966443649,7.47013496,134.8,134.78,26.5114735]
["bitfinex-derivatives","SOLF0:USTF0",1744966445647,7.47013496,134.8,134.78,33.9314735]
["bitfinex-derivatives","SOLF0:USTF0",1744966448751,7.4195,134.79,134.78,26.5114735]
["bitfinex-derivatives","SOLF0:USTF0",1744966449356,7.4195,134.79,134.78,0.0514735]
["bitfinex-derivatives","SOLF0:USTF0",1744966449551,7.4195,134.79,134.71,14.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744966449552,22.26,134.78,134.64,222.80570073]
["bitfinex-derivatives","SOLF0:USTF0",1744966449752,22.26,134.76,134.67,62.04927268]
["bitfinex-derivatives","SOLF0:USTF0",1744966449946,22.26,134.74,134.66,162.71086058]
["bitfinex-derivatives","SOLF0:USTF0",1744966450254,22.26,134.72,134.64,205.91410073]
["bitfinex-derivatives","SOLF0:USTF0",1744966450548,7.4272,134.65,134.64,205.91410073]
["bitfinex-derivatives","SOLF0:USTF0",1744966450745,33.8872,134.65,134.64,13.5516795]
["bitfinex-derivatives","SOLF0:USTF0",1744966450945,33.8872,134.65,134.64,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744966453055,7.4278,134.64,134.63,0.05321307]
["bitfinex-derivatives","SOLF0:USTF0",1744966453860,7.4275,134.65,134.63,0.05321307]
["bitfinex-derivatives","SOLF0:USTF0",1744966454157,0.05001101,134.66,134.63,0.05321307]
["bitfinex-derivatives","SOLF0:USTF0",1744966454352,7.4277,134.65,134.63,0.05321307]
["bitfinex-derivatives","SOLF0:USTF0",1744966454657,0.05001101,134.66,134.63,0.05321307]
["bitfinex-derivatives","SOLF0:USTF0",1744966454957,7.4276,134.65,134.63,0.05321307]
["bitfinex-derivatives","SOLF0:USTF0",1744966457759,7.47681101,134.66,134.63,7.48141307]
["bitfinex-derivatives","SOLF0:USTF0",1744966457961,7.47681101,134.66,134.64,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744966460066,7.4272,134.65,134.64,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744966460264,0.05001101,134.66,134.64,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744966460666,0.05001101,134.66,134.64,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744966460866,26.48,134.72,134.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744966461362,26.48,134.72,134.66,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744966462170,0.05131076,134.7,134.68,0.0546254]
["bitfinex-derivatives","SOLF0:USTF0",1744966463168,7.4251,134.69,134.68,0.0546254]
["bitfinex-derivatives","SOLF0:USTF0",1744966474773,7.4278,134.64,134.63,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744966476371,7.47416766,134.65,134.63,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744966476675,0.04676766,134.65,134.63,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744966477769,0.04676766,134.65,134.63,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744966478173,0.04676766,134.65,134.63,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744966478373,7.4278,134.64,134.63,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744966480378,0.04676766,134.65,134.63,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744966480880,0.04676766,134.65,134.63,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744966481081,0.04676766,134.65,134.63,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744966481668,0.04676766,134.65,134.63,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744966481868,0.04676766,134.65,134.63,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744966483179,0.04676766,134.65,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744966483376,0.04676766,134.65,134.63,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744966483782,7.4283,134.63,134.62,0.04932604]
["bitfinex-derivatives","SOLF0:USTF0",1744966484980,7.47426766,134.65,134.62,0.04932604]
["bitfinex-derivatives","SOLF0:USTF0",1744966485281,0.04676766,134.65,134.62,0.04932604]
["bitfinex-derivatives","SOLF0:USTF0",1744966485581,129.74962642,134.65,134.62,7.47792604]
["bitfinex-derivatives","SOLF0:USTF0",1744966485880,122.32202642,134.65,134.62,0.04932604]
["bitfinex-derivatives","SOLF0:USTF0",1744966486083,112.89512642,134.65,134.62,2.03832604]
["bitfinex-derivatives","SOLF0:USTF0",1744966486285,112.89512642,134.65,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744966486686,7.4267,134.66,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744966486884,104.21922553,134.69,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744966487385,0.05103107,134.68,134.65,0.04829451]
["bitfinex-derivatives","SOLF0:USTF0",1744966487986,7.4265,134.67,134.65,0.04829451]
["bitfinex-derivatives","SOLF0:USTF0",1744966488987,0.05103107,134.68,134.65,0.04829451]
["bitfinex-derivatives","SOLF0:USTF0",1744966489584,7.4267,134.66,134.65,0.04829451]
["bitfinex-derivatives","SOLF0:USTF0",1744966500498,7.4262,134.67,134.65,0.04829451]
["bitfinex-derivatives","SOLF0:USTF0",1744966500695,104.2702566,134.68,134.65,0.04829451]
["bitfinex-derivatives","SOLF0:USTF0",1744966500995,7.4267,134.66,134.65,0.04829451]
["bitfinex-derivatives","SOLF0:USTF0",1744966505295,34.6867,134.66,134.65,0.04829451]
["bitfinex-derivatives","SOLF0:USTF0",1744966506195,138.90592553,134.66,134.65,0.04829451]
["bitfinex-derivatives","SOLF0:USTF0",1744966507198,34.6867,134.66,134.65,0.04829451]
["bitfinex-derivatives","SOLF0:USTF0",1744966514800,138.90592553,134.66,134.65,0.04829451]
["bitfinex-derivatives","SOLF0:USTF0",1744966515702,34.6867,134.66,134.65,0.04829451]
["bitfinex-derivatives","SOLF0:USTF0",1744966518601,138.90592553,134.66,134.65,0.04829451]
["bitfinex-derivatives","SOLF0:USTF0",1744966519904,138.90592553,134.66,134.65,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744966522103,7.43,134.6,134.59,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744966522603,131.47922553,134.66,134.59,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744966523206,104.21922553,134.65,134.59,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744966523401,0.05373277,134.64,134.61,0.05072681]
["bitfinex-derivatives","SOLF0:USTF0",1744966523804,7.4291,134.62,134.61,0.05072681]
["bitfinex-derivatives","SOLF0:USTF0",1744966524005,0.05373277,134.64,134.61,0.05072681]
["bitfinex-derivatives","SOLF0:USTF0",1744966525214,7.4289,134.62,134.61,0.05072681]
["bitfinex-derivatives","SOLF0:USTF0",1744966526001,0.05373277,134.64,134.61,0.05072681]
["bitfinex-derivatives","SOLF0:USTF0",1744966526404,0.05373277,134.64,134.61,7.47982681]
["bitfinex-derivatives","SOLF0:USTF0",1744966527002,7.48173277,134.64,134.61,7.47982681]
["bitfinex-derivatives","SOLF0:USTF0",1744966527202,7.48173277,134.64,134.62,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744966527403,0.05373277,134.64,134.61,0.05072681]
["bitfinex-derivatives","SOLF0:USTF0",1744966527603,104.21922553,134.65,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744966528101,111.64672553,134.65,134.62,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744966528308,104.21922553,134.65,134.62,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744966528606,7.48055162,134.65,134.62,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744966528807,0.05295162,134.65,134.62,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744966529309,7.48055162,134.65,134.62,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744966529501,0.05295162,134.65,134.62,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744966529705,7.4282,134.64,134.62,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744966529905,0.05295162,134.65,134.62,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744966530110,7.4283,134.63,134.62,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744966530609,0.05295162,134.65,134.61,27.31072681]
["bitfinex-derivatives","SOLF0:USTF0",1744966532011,7.4289,134.62,134.61,0.05072681]
["bitfinex-derivatives","SOLF0:USTF0",1744966552625,7.4289,134.62,134.61,2.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744966555125,7.4321,134.57,134.54,34.853]
["bitfinex-derivatives","SOLF0:USTF0",1744966555325,27.42,134.6,134.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744966555521,27.42,134.6,134.49,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744966555827,7.4334,134.54,134.51,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744966556321,7.49027859,134.54,134.51,0.05146762]
["bitfinex-derivatives","SOLF0:USTF0",1744966556518,7.4339,134.53,134.51,0.05146762]
["bitfinex-derivatives","SOLF0:USTF0",1744966556723,0.05687859,134.54,134.51,0.05146762]
["bitfinex-derivatives","SOLF0:USTF0",1744966557125,7.4343,134.53,134.51,0.05146762]
["bitfinex-derivatives","SOLF0:USTF0",1744966557727,0.05687859,134.54,134.51,0.05146762]
["bitfinex-derivatives","SOLF0:USTF0",1744966558132,7.4342,134.53,134.51,0.05146762]
["bitfinex-derivatives","SOLF0:USTF0",1744966558833,7.4342,134.53,134.51,7.48636762]
["bitfinex-derivatives","SOLF0:USTF0",1744966559028,7.49037859,134.54,134.51,7.48636762]
["bitfinex-derivatives","SOLF0:USTF0",1744966559229,0.05687859,134.54,134.51,0.05146762]
["bitfinex-derivatives","SOLF0:USTF0",1744966559430,0.05687859,134.54,134.51,7.48636762]
["bitfinex-derivatives","SOLF0:USTF0",1744966559732,7.4341,134.53,134.51,0.05146762]
["bitfinex-derivatives","SOLF0:USTF0",1744966559925,0.05687859,134.54,134.51,0.05146762]
["bitfinex-derivatives","SOLF0:USTF0",1744966560122,7.4344,134.52,134.51,0.05146762]
["bitfinex-derivatives","SOLF0:USTF0",1744966571335,14.8702,134.51,134.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744966571640,27.36,134.5,134.41,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1744966572339,27.36,134.53,134.41,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1744966572539,0.05718935,134.47,134.44,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744966572747,7.4368,134.48,134.44,34.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744966573040,0.04782158,134.47,134.44,34.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744966573339,7.48512158,134.47,134.45,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744966573539,0.04782158,134.47,134.45,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744966574140,0.04782158,134.47,134.46,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744966574342,27.36,134.53,134.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744966574844,7.4363,134.49,134.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744966575444,0.05021919,134.48,134.46,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744966575638,0.05021919,134.48,134.45,0.05147749]
["bitfinex-derivatives","SOLF0:USTF0",1744966576138,0.05021919,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744966576540,0.05021919,134.48,134.46,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744966576742,0.05021919,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744966577741,4.0789,134.56,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744966577742,104.21922553,134.58,134.5,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744966577944,27.36,134.57,134.47,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744966578245,7.4333,134.54,134.47,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744966578841,7.433,134.55,134.47,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744966579041,0.05386532,134.52,134.49,0.05365361]
["bitfinex-derivatives","SOLF0:USTF0",1744966579242,27.36,134.57,134.53,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744966579447,7.4324,134.56,134.53,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744966579645,27.36,134.57,134.53,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744966579846,7.4328,134.55,134.53,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744966580346,7.4872632,134.55,134.53,7.48614601]
["bitfinex-derivatives","SOLF0:USTF0",1744966582650,0.0544632,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744966588257,27.36,134.61,134.56,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744966588557,7.4309,134.59,134.56,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744966589157,7.4302,134.6,134.57,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744966589358,0.0567943,134.59,134.57,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744966591560,7.4873943,134.59,134.57,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744966591762,0.0567943,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744966591962,104.21922553,134.62,134.57,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1744966592151,104.21922553,134.65,134.57,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1744966592353,104.21922553,134.65,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744966592560,104.21922553,134.65,134.6,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744966592861,104.21922553,134.65,134.63,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744966593056,104.21922553,134.65,134.63,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1744966593260,104.26815843,134.65,134.63,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1744966593560,111.69565843,134.65,134.63,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1744966593863,104.26815843,134.65,134.63,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1744966594061,111.69565843,134.65,134.63,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1744966594463,7.4278,134.64,134.63,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1744966594662,0.0489329,134.65,134.63,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1744966594861,0.0489329,134.65,134.63,7.47774288]
["bitfinex-derivatives","SOLF0:USTF0",1744966595159,0.0489329,134.65,134.63,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1744966595559,7.4278,134.64,134.63,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1744966602270,7.4764329,134.65,134.63,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1744966602564,0.0489329,134.65,134.63,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1744966602867,7.4765329,134.65,134.63,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1744966603566,7.4765329,134.65,134.63,7.47774288]
["bitfinex-derivatives","SOLF0:USTF0",1744966603768,0.0489329,134.65,134.63,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1744966604465,7.4278,134.64,134.63,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1744966607466,34.7078,134.64,134.63,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1744966607976,31.2607,134.64,134.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744966608171,33.2123,134.64,134.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744966608673,7.4311,134.58,134.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744966609370,7.48090448,134.59,134.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744966609570,0.05010448,134.59,134.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744966609974,7.48070448,134.59,134.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744966610570,0.05010448,134.59,134.57,34.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744966610773,0.05010448,134.59,134.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744966611173,7.48060448,134.59,134.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744966611373,0.05010448,134.59,134.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744966611776,0.05010448,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744966612378,0.05010448,134.59,134.57,34.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744966613181,0.05010448,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744966613984,0.05010448,134.59,134.57,34.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744966616786,0.05010448,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744966617186,0.05010448,134.59,134.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744966617389,0.05010448,134.59,134.57,34.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744966618689,7.48070448,134.59,134.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744966619089,0.05010448,134.59,134.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744966619785,0.05010448,134.59,134.57,34.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744966620891,7.48070448,134.59,134.57,34.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744966622599,7.4311,134.58,134.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744966628906,7.4316,134.57,134.56,0.05110446]
["bitfinex-derivatives","SOLF0:USTF0",1744966629300,0.05010448,134.59,134.56,0.05110446]
["bitfinex-derivatives","SOLF0:USTF0",1744966630209,7.4316,134.57,134.56,0.05110446]
["bitfinex-derivatives","SOLF0:USTF0",1744966640610,7.4314,134.58,134.56,0.05110446]
["bitfinex-derivatives","SOLF0:USTF0",1744966641308,7.4316,134.57,134.56,0.05110446]
["bitfinex-derivatives","SOLF0:USTF0",1744966641707,81.67732553,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744966641903,260.54806384,134.64,134.59,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744966642307,260.54806384,134.64,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744966642505,260.54806384,134.64,134.62,34.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744966643010,260.59988795,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744966643804,7.4252,134.69,134.62,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744966644004,7.4247,134.7,134.62,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744966644205,31.0769,134.72,134.65,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744966644609,7.4253,134.69,134.65,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744966644810,0.05627376,134.68,134.66,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1744966645804,0.05627376,134.68,134.66,7.47736637]
["bitfinex-derivatives","SOLF0:USTF0",1744966646001,0.05627376,134.68,134.66,27.07076637]
["bitfinex-derivatives","SOLF0:USTF0",1744966646405,0.05627376,134.68,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744966647811,0.05627376,134.68,134.66,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1744966649713,0.05627376,134.68,134.66,4.5463861]
["bitfinex-derivatives","SOLF0:USTF0",1744966651414,7.48187376,134.68,134.66,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1744966653310,7.4261,134.67,134.66,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1744966656316,7.48207376,134.68,134.66,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1744966656512,0.05627376,134.68,134.66,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1744966656913,7.4261,134.67,134.66,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1744966657318,0.05627376,134.68,134.66,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1744966657911,7.48207376,134.68,134.66,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1744966658518,7.4261,134.67,134.66,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1744966679425,7.4277,134.65,134.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744966679627,0.05627376,134.68,134.59,8.75566937]
["bitfinex-derivatives","SOLF0:USTF0",1744966679823,7.4286,134.63,134.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744966680637,7.48184014,134.63,134.61,26.98851647]
["bitfinex-derivatives","SOLF0:USTF0",1744966680831,0.05324014,134.63,134.61,26.98851647]
["bitfinex-derivatives","SOLF0:USTF0",1744966682136,0.05324014,134.63,134.61,34.41781647]
["bitfinex-derivatives","SOLF0:USTF0",1744966684436,41.7892,134.7,134.61,26.98851647]
["bitfinex-derivatives","SOLF0:USTF0",1744966684636,41.7892,134.7,134.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744966685030,7.4273,134.65,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744966685640,7.48202336,134.65,134.62,7.47892898]
["bitfinex-derivatives","SOLF0:USTF0",1744966685939,0.05472336,134.65,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744966687141,7.48202336,134.65,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744966687341,7.48202336,134.65,134.62,7.47882898]
["bitfinex-derivatives","SOLF0:USTF0",1744966688144,7.4283,134.63,134.62,0.05032898]
["bitfinex-derivatives","SOLF0:USTF0",1744966688345,0.05472336,134.65,134.62,0.05032898]
["bitfinex-derivatives","SOLF0:USTF0",1744966688839,7.4282,134.64,134.62,0.05032898]
["bitfinex-derivatives","SOLF0:USTF0",1744966690146,7.48222336,134.65,134.62,7.47902898]
["bitfinex-derivatives","SOLF0:USTF0",1744966690352,7.48222336,134.65,134.62,0.05032898]
["bitfinex-derivatives","SOLF0:USTF0",1744966690752,7.4278,134.64,134.62,7.47882898]
["bitfinex-derivatives","SOLF0:USTF0",1744966694152,0.05472336,134.65,134.62,0.05032898]
["bitfinex-derivatives","SOLF0:USTF0",1744966694153,7.4283,134.63,134.62,0.05032898]
["bitfinex-derivatives","SOLF0:USTF0",1744966694454,0.05472336,134.65,134.62,0.05032898]
["bitfinex-derivatives","SOLF0:USTF0",1744966694848,0.05472336,134.65,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744966695152,3.953,134.72,134.64,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744966695347,7.4258,134.68,134.66,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744966696052,7.4258,134.68,134.66,7.47931244]
["bitfinex-derivatives","SOLF0:USTF0",1744966696351,7.47988564,134.68,134.66,7.47931244]
["bitfinex-derivatives","SOLF0:USTF0",1744966697355,0.05408564,134.68,134.66,7.47931244]
["bitfinex-derivatives","SOLF0:USTF0",1744966699958,0.05408564,134.68,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744966700161,0.05408564,134.68,134.67,34.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744966702257,1.8923,134.73,134.69,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744966703159,561.58,134.76,134.67,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744966703360,0.04864107,134.72,134.7,0.04793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966703658,7.47204107,134.72,134.7,0.04793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966705658,7.4239,134.71,134.7,0.04793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966719073,7.47214107,134.72,134.7,0.04793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966721171,7.4239,134.71,134.7,26.68793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966724968,7.47224107,134.72,134.7,26.68793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966725675,7.47224107,134.72,134.7,34.11233706]
["bitfinex-derivatives","SOLF0:USTF0",1744966726474,0.04864107,134.72,134.7,34.11233706]
["bitfinex-derivatives","SOLF0:USTF0",1744966726775,0.04864107,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744966731577,0.04864107,134.72,134.7,34.11203706]
["bitfinex-derivatives","SOLF0:USTF0",1744966732478,0.04864107,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744966732673,0.04864107,134.72,134.7,26.68793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966733177,0.04864107,134.72,134.7,0.04793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966734673,7.47224107,134.72,134.7,0.04793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966735380,7.4239,134.71,134.7,0.04793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966740782,7.47224107,134.72,134.7,0.04793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966741079,0.04864107,134.72,134.7,0.04793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966741379,7.4239,134.71,134.7,0.04793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966741780,0.04864107,134.72,134.7,7.47233706]
["bitfinex-derivatives","SOLF0:USTF0",1744966741980,7.47244107,134.72,134.7,7.47233706]
["bitfinex-derivatives","SOLF0:USTF0",1744966744382,7.4239,134.71,134.7,0.04793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966755087,7.47214107,134.72,134.7,7.47233706]
["bitfinex-derivatives","SOLF0:USTF0",1744966755591,7.4239,134.71,134.7,0.04793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966758590,7.47234107,134.72,134.7,0.04793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966759791,0.04864107,134.72,134.7,0.04793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966761195,0.04864107,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744966761591,0.04864107,134.72,134.7,0.04793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966761793,0.04864107,134.72,134.7,7.47193706]
["bitfinex-derivatives","SOLF0:USTF0",1744966763593,7.47214107,134.72,134.7,7.47193706]
["bitfinex-derivatives","SOLF0:USTF0",1744966767096,7.4239,134.71,134.7,0.04793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966770299,7.47234107,134.72,134.7,0.04793706]
["bitfinex-derivatives","SOLF0:USTF0",1744966771302,7.47234107,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744966773203,0.04864107,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744966774498,9.3987,134.76,134.74,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744966774704,7.4214,134.76,134.74,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744966774998,7.4217,134.75,134.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744966775203,7.4217,134.75,134.73,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744966775704,7.47176869,134.75,134.73,7.47319972]
["bitfinex-derivatives","SOLF0:USTF0",1744966777410,0.05006869,134.75,134.73,0.05069972]
["bitfinex-derivatives","SOLF0:USTF0",1744966777907,0.05006869,134.75,134.73,7.47309972]
["bitfinex-derivatives","SOLF0:USTF0",1744966778711,7.47176869,134.75,134.73,7.47309972]
["bitfinex-derivatives","SOLF0:USTF0",1744966779310,0.05006869,134.75,134.73,7.47309972]
["bitfinex-derivatives","SOLF0:USTF0",1744966779811,0.05006869,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744966780701,0.05006869,134.75,134.73,0.05069972]
["bitfinex-derivatives","SOLF0:USTF0",1744966780702,0.05006869,134.75,134.73,7.47319972]
["bitfinex-derivatives","SOLF0:USTF0",1744966783314,0.05006869,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744966798626,14.8338,134.84,134.73,0.05069972]
["bitfinex-derivatives","SOLF0:USTF0",1744966798627,560.68,134.85,134.73,0.05069972]
["bitfinex-derivatives","SOLF0:USTF0",1744966798924,5.9994,134.84,134.73,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744966799125,7.4187,134.81,134.79,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744966799525,5.9994,134.84,134.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744966799828,0.0556468,134.81,134.79,7.473842]
["bitfinex-derivatives","SOLF0:USTF0",1744966800126,7.4742468,134.81,134.79,7.473842]
["bitfinex-derivatives","SOLF0:USTF0",1744966800427,0.0556468,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744966800929,0.0556468,134.81,134.79,0.054442]
["bitfinex-derivatives","SOLF0:USTF0",1744966801421,7.4745468,134.81,134.79,0.054442]
["bitfinex-derivatives","SOLF0:USTF0",1744966802127,7.4189,134.8,134.79,0.054442]
["bitfinex-derivatives","SOLF0:USTF0",1744966807828,7.4195,134.79,134.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744966809229,7.42,134.78,134.77,0.05126105]
["bitfinex-derivatives","SOLF0:USTF0",1744966810029,0.0556468,134.81,134.77,0.05126105]
["bitfinex-derivatives","SOLF0:USTF0",1744966810030,7.4198,134.79,134.77,0.05126105]
["bitfinex-derivatives","SOLF0:USTF0",1744966810228,0.0556468,134.81,134.77,0.05126105]
["bitfinex-derivatives","SOLF0:USTF0",1744966811624,7.42,134.79,134.77,0.05126105]
["bitfinex-derivatives","SOLF0:USTF0",1744966812531,7.42,134.78,134.77,0.05126105]
["bitfinex-derivatives","SOLF0:USTF0",1744966816733,7.4211,134.76,134.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744966817126,7.4219,134.75,134.72,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1744966817726,7.4219,134.75,134.72,567.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744966817935,7.4223,134.74,134.72,567.99817084]
["bitfinex-derivatives","SOLF0:USTF0",1744966818338,0.05572667,134.75,134.72,26.25507084]
["bitfinex-derivatives","SOLF0:USTF0",1744966818636,7.4228,134.73,134.72,26.25507084]
["bitfinex-derivatives","SOLF0:USTF0",1744966818840,7.4228,134.73,134.72,0.05507084]
["bitfinex-derivatives","SOLF0:USTF0",1744966819339,7.4246,134.7,134.68,8.75566937]
["bitfinex-derivatives","SOLF0:USTF0",1744966819534,26.2,134.76,134.68,16.18096937]
["bitfinex-derivatives","SOLF0:USTF0",1744966819942,7.4243,134.71,134.68,16.18096937]
["bitfinex-derivatives","SOLF0:USTF0",1744966820644,7.4245,134.7,134.68,16.23559102]
["bitfinex-derivatives","SOLF0:USTF0",1744966821043,7.4245,134.7,134.68,7.47992165]
["bitfinex-derivatives","SOLF0:USTF0",1744966823445,7.425,134.69,134.68,0.05462165]
["bitfinex-derivatives","SOLF0:USTF0",1744966823849,0.05369215,134.71,134.67,5.61506937]
["bitfinex-derivatives","SOLF0:USTF0",1744966824047,7.4267,134.66,134.64,33.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744966824247,7.4267,134.66,134.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744966824748,7.4267,134.66,134.64,33.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744966825046,7.47615108,134.66,134.64,33.67946769]
["bitfinex-derivatives","SOLF0:USTF0",1744966825946,7.47615108,134.66,134.64,26.25176769]
["bitfinex-derivatives","SOLF0:USTF0",1744966827045,7.47615108,134.66,134.64,0.05176769]
["bitfinex-derivatives","SOLF0:USTF0",1744966827349,7.4272,134.65,134.64,0.05176769]
["bitfinex-derivatives","SOLF0:USTF0",1744966831753,7.47645108,134.66,134.64,0.05176769]
["bitfinex-derivatives","SOLF0:USTF0",1744966831955,0.04945108,134.66,134.64,0.05176769]
["bitfinex-derivatives","SOLF0:USTF0",1744966832345,0.04945108,134.66,134.64,7.47926769]
["bitfinex-derivatives","SOLF0:USTF0",1744966832653,0.04945108,134.66,134.64,0.05176769]
["bitfinex-derivatives","SOLF0:USTF0",1744966833152,0.04945108,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744966834956,0.04945108,134.66,134.64,7.47926769]
["bitfinex-derivatives","SOLF0:USTF0",1744966837259,0.04945108,134.66,134.64,0.05176769]
["bitfinex-derivatives","SOLF0:USTF0",1744966837657,7.4272,134.65,134.64,0.05176769]
["bitfinex-derivatives","SOLF0:USTF0",1744966839664,7.47645108,134.66,134.64,0.05176769]
["bitfinex-derivatives","SOLF0:USTF0",1744966841364,7.4272,134.65,134.64,0.05176769]
["bitfinex-derivatives","SOLF0:USTF0",1744966842762,0.04945108,134.66,134.61,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744966843058,1.964,134.65,134.61,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744966843362,7.4286,134.63,134.61,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744966844063,7.4289,134.62,134.61,26.19514136]
["bitfinex-derivatives","SOLF0:USTF0",1744966844659,7.4289,134.62,134.61,0.05514136]
["bitfinex-derivatives","SOLF0:USTF0",1744966845359,26.19551836,134.63,134.54,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744966845560,26.14,134.63,134.58,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1744966846066,7.4301,134.6,134.55,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744966846266,7.4301,134.6,134.57,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744966846564,0.04784789,134.59,134.57,33.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744966846964,0.04784789,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744966850667,0.04784789,134.59,134.57,33.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744966851367,7.47864789,134.59,134.57,33.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744966851567,0.04784789,134.59,134.57,33.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744966851763,0.04784789,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744966856269,7.47834789,134.59,134.57,33.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744966859868,7.4311,134.58,134.57,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744966860371,7.47864789,134.59,134.57,33.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744966860868,7.47854789,134.59,134.57,33.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744966863777,7.4311,134.58,134.57,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744966863977,0.04784789,134.59,134.57,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744966864478,7.47864789,134.59,134.57,33.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744966865879,7.4311,134.58,134.57,33.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744966867281,7.4316,134.57,134.56,0.05723184]
["bitfinex-derivatives","SOLF0:USTF0",1744966870977,7.4313,134.58,134.56,7.48943184]
["bitfinex-derivatives","SOLF0:USTF0",1744966871183,26.16,134.66,134.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744966871783,7.4286,134.63,134.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744966872282,7.4286,134.63,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744966872682,7.47679176,134.63,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744966873585,0.04819176,134.63,134.59,0.04842316]
["bitfinex-derivatives","SOLF0:USTF0",1744966874882,7.4297,134.61,134.59,0.04842316]
["bitfinex-derivatives","SOLF0:USTF0",1744966876082,7.4297,134.61,134.59,7.47892316]
["bitfinex-derivatives","SOLF0:USTF0",1744966877285,7.4292,134.62,134.6,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744966877477,0.04819176,134.63,134.6,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744966877683,0.04819176,134.63,134.59,0.04842316]
["bitfinex-derivatives","SOLF0:USTF0",1744966877985,7.47679176,134.63,134.61,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744966878287,0.04819176,134.63,134.6,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744966878680,7.4289,134.62,134.6,33.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744966882685,7.47679176,134.63,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744966883087,7.4289,134.62,134.6,33.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744966883789,7.4294,134.61,134.6,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744966884191,0.04819176,134.63,134.6,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744966884690,7.4291,134.62,134.6,33.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744966884990,0.04819176,134.63,134.6,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744966886992,0.04819176,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744966887195,26.14,134.69,134.6,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744966887495,7.4261,134.68,134.65,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744966887995,26.14,134.72,134.65,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744966888291,0.04920615,134.7,134.67,0.05362357]
["bitfinex-derivatives","SOLF0:USTF0",1744966888891,7.4256,134.68,134.67,0.05362357]
["bitfinex-derivatives","SOLF0:USTF0",1744966895297,0.04920615,134.7,134.61,33.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744966895599,26.08,134.69,134.61,33.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744966895799,5.9159,134.68,134.61,33.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744966896299,5.9159,134.68,134.6,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744966896498,0.04824103,134.66,134.63,0.04759224]
["bitfinex-derivatives","SOLF0:USTF0",1744966897303,7.4278,134.64,134.63,0.04759224]
["bitfinex-derivatives","SOLF0:USTF0",1744966901008,7.4299,134.61,134.59,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966901508,26.1,134.66,134.59,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966901707,7.4299,134.61,134.59,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966902204,0.05204805,134.61,134.59,26.13031558]
["bitfinex-derivatives","SOLF0:USTF0",1744966903310,7.48184805,134.61,134.59,26.13031558]
["bitfinex-derivatives","SOLF0:USTF0",1744966903513,14.8501,134.69,134.59,26.13031558]
["bitfinex-derivatives","SOLF0:USTF0",1744966903712,26.1,134.7,134.59,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966903911,7.4276,134.65,134.59,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966904111,7.4276,134.65,134.61,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744966904613,0.04910845,134.64,134.62,0.05464538]
["bitfinex-derivatives","SOLF0:USTF0",1744966904910,0.04910845,134.64,134.62,7.48334538]
["bitfinex-derivatives","SOLF0:USTF0",1744966906414,7.47690845,134.64,134.62,0.05464538]
["bitfinex-derivatives","SOLF0:USTF0",1744966906808,0.04910845,134.64,134.62,0.05464538]
["bitfinex-derivatives","SOLF0:USTF0",1744966907108,0.04910845,134.64,134.62,26.15464538]
["bitfinex-derivatives","SOLF0:USTF0",1744966907811,0.04910845,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744966912214,7.4257,134.68,134.66,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744966912713,7.4261,134.67,134.65,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744966913215,7.4775866,134.67,134.65,7.47660579]
["bitfinex-derivatives","SOLF0:USTF0",1744966914313,0.0514866,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744966917418,0.0514866,134.67,134.65,7.47650579]
["bitfinex-derivatives","SOLF0:USTF0",1744966917613,0.0514866,134.67,134.65,0.04960579]
["bitfinex-derivatives","SOLF0:USTF0",1744966918115,7.4267,134.66,134.65,0.04960579]
["bitfinex-derivatives","SOLF0:USTF0",1744966918317,26.1314866,134.67,134.59,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744966918511,26.08,134.67,134.61,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744966918713,7.4281,134.64,134.61,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744966919218,7.4284,134.63,134.61,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744966919421,7.4284,134.63,134.61,7.48025569]
["bitfinex-derivatives","SOLF0:USTF0",1744966919620,0.0474014,134.64,134.61,7.48025569]
["bitfinex-derivatives","SOLF0:USTF0",1744966920120,7.4285,134.63,134.61,7.48025569]
["bitfinex-derivatives","SOLF0:USTF0",1744966920919,7.4285,134.63,134.61,0.05105569]
["bitfinex-derivatives","SOLF0:USTF0",1744966921120,7.4289,134.62,134.61,0.05105569]
["bitfinex-derivatives","SOLF0:USTF0",1744966922426,7.4286,134.63,134.61,0.05105569]
["bitfinex-derivatives","SOLF0:USTF0",1744966922924,7.4289,134.62,134.61,0.05105569]
["bitfinex-derivatives","SOLF0:USTF0",1744966929230,7.4286,134.63,134.61,0.05105569]
["bitfinex-derivatives","SOLF0:USTF0",1744966930134,7.4754014,134.64,134.61,0.05105569]
["bitfinex-derivatives","SOLF0:USTF0",1744966930531,7.4754014,134.64,134.62,33.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744966931632,7.4754014,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744966931633,0.0474014,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744966940238,0.0474014,134.64,134.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744966940439,7.4283,134.63,134.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744966940642,0.0474014,134.64,134.61,0.05105569]
["bitfinex-derivatives","SOLF0:USTF0",1744966941843,7.4289,134.62,134.61,0.05105569]
["bitfinex-derivatives","SOLF0:USTF0",1744966942844,7.4284,134.63,134.61,0.05105569]
["bitfinex-derivatives","SOLF0:USTF0",1744966943046,0.0474014,134.64,134.61,7.47995569]
["bitfinex-derivatives","SOLF0:USTF0",1744966944145,7.4284,134.63,134.61,7.47995569]
["bitfinex-derivatives","SOLF0:USTF0",1744966944641,7.4754014,134.64,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744966944846,0.0474014,134.64,134.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744966945241,0.0474014,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744966945646,1.9977,134.69,134.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744966945846,28.2525,134.7,134.65,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744966946444,7.4259,134.68,134.65,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744966946946,7.48233704,134.68,134.65,7.47693578]
["bitfinex-derivatives","SOLF0:USTF0",1744966947147,7.4262,134.67,134.65,7.47693578]
["bitfinex-derivatives","SOLF0:USTF0",1744966954348,0.05643704,134.68,134.65,26.21023578]
["bitfinex-derivatives","SOLF0:USTF0",1744966954747,28.1798,134.73,134.65,26.21023578]
["bitfinex-derivatives","SOLF0:USTF0",1744966954748,7.4242,134.71,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744966955147,2.0198,134.73,134.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744966955348,7.425,134.69,134.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744966955547,28.1798,134.73,134.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744966956051,0.04882264,134.7,134.68,0.05311629]
["bitfinex-derivatives","SOLF0:USTF0",1744966956746,7.425,134.69,134.68,0.05311629]
["bitfinex-derivatives","SOLF0:USTF0",1744966959153,0.04882264,134.7,134.68,0.05311629]
["bitfinex-derivatives","SOLF0:USTF0",1744966959354,0.04882264,134.7,134.68,26.19311629]
["bitfinex-derivatives","SOLF0:USTF0",1744966960167,0.04882264,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744966960450,7.47332264,134.7,134.68,26.19311629]
["bitfinex-derivatives","SOLF0:USTF0",1744966961155,7.47332264,134.7,134.68,33.61841629]
["bitfinex-derivatives","SOLF0:USTF0",1744966962051,7.425,134.69,134.68,26.19311629]
["bitfinex-derivatives","SOLF0:USTF0",1744966966060,7.47352264,134.7,134.68,33.61871629]
["bitfinex-derivatives","SOLF0:USTF0",1744966968459,7.425,134.69,134.68,26.19311629]
["bitfinex-derivatives","SOLF0:USTF0",1744966969159,7.47352264,134.7,134.68,33.61871629]
["bitfinex-derivatives","SOLF0:USTF0",1744966971263,7.47352264,134.7,134.68,26.19311629]
["bitfinex-derivatives","SOLF0:USTF0",1744966972262,7.425,134.69,134.68,26.19311629]
["bitfinex-derivatives","SOLF0:USTF0",1744966973562,7.425,134.69,134.68,33.61871629]
["bitfinex-derivatives","SOLF0:USTF0",1744966973964,7.425,134.69,134.68,26.19311629]
["bitfinex-derivatives","SOLF0:USTF0",1744966981366,7.4269,134.66,134.65,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744966981658,28.1798,134.73,134.65,33.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744966982266,7.426,134.68,134.65,33.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744966982661,7.426,134.68,134.65,33.62359247]
["bitfinex-derivatives","SOLF0:USTF0",1744966983064,7.426,134.68,134.66,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744966983464,7.426,134.68,134.65,26.19679247]
["bitfinex-derivatives","SOLF0:USTF0",1744966983766,7.4262,134.67,134.65,33.62369247]
["bitfinex-derivatives","SOLF0:USTF0",1744966989265,0.05476839,134.7,134.65,26.19679247]
["bitfinex-derivatives","SOLF0:USTF0",1744966989766,7.4264,134.67,134.65,33.62399247]
["bitfinex-derivatives","SOLF0:USTF0",1744966993174,26.12,134.69,134.61,8.78785973]
["bitfinex-derivatives","SOLF0:USTF0",1744966993474,5.8568,134.68,134.61,8.78785973]
["bitfinex-derivatives","SOLF0:USTF0",1744966994374,7.4289,134.62,134.61,8.78785973]
["bitfinex-derivatives","SOLF0:USTF0",1744966996980,7.4294,134.61,134.6,0.04754872]
["bitfinex-derivatives","SOLF0:USTF0",1744966997177,0.04854004,134.63,134.56,34.90785973]
["bitfinex-derivatives","SOLF0:USTF0",1744966997376,2.0602,134.62,134.56,34.90785973]
["bitfinex-derivatives","SOLF0:USTF0",1744966997577,7.4315,134.58,134.56,34.90785973]
["bitfinex-derivatives","SOLF0:USTF0",1744966997772,2.0166,134.61,134.56,34.90785973]
["bitfinex-derivatives","SOLF0:USTF0",1744966998383,0.05554317,134.6,134.57,0.04980937]
["bitfinex-derivatives","SOLF0:USTF0",1744966999482,7.48594317,134.6,134.57,7.48110937]
["bitfinex-derivatives","SOLF0:USTF0",1744966999682,0.05554317,134.6,134.57,7.48110937]
["bitfinex-derivatives","SOLF0:USTF0",1744967001584,7.4307,134.59,134.57,7.48110937]
["bitfinex-derivatives","SOLF0:USTF0",1744967002581,7.4306,134.59,134.57,7.48110937]
["bitfinex-derivatives","SOLF0:USTF0",1744967004887,7.48574317,134.6,134.57,7.48110937]
["bitfinex-derivatives","SOLF0:USTF0",1744967005086,0.05554317,134.6,134.57,0.04980937]
["bitfinex-derivatives","SOLF0:USTF0",1744967007192,7.48564317,134.6,134.57,0.04980937]
["bitfinex-derivatives","SOLF0:USTF0",1744967007493,0.05554317,134.6,134.58,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744967007795,0.05554317,134.6,134.57,0.04980937]
["bitfinex-derivatives","SOLF0:USTF0",1744967008494,7.48584317,134.6,134.57,0.04980937]
["bitfinex-derivatives","SOLF0:USTF0",1744967008797,0.05554317,134.6,134.57,7.48100937]
["bitfinex-derivatives","SOLF0:USTF0",1744967009094,7.4307,134.59,134.57,7.48100937]
["bitfinex-derivatives","SOLF0:USTF0",1744967009893,7.4311,134.58,134.57,0.04980937]
["bitfinex-derivatives","SOLF0:USTF0",1744967010289,0.05554317,134.6,134.57,0.04980937]
["bitfinex-derivatives","SOLF0:USTF0",1744967011195,7.4308,134.59,134.57,7.48130937]
["bitfinex-derivatives","SOLF0:USTF0",1744967012793,7.4311,134.58,134.57,0.04980937]
["bitfinex-derivatives","SOLF0:USTF0",1744967014096,6.0066,134.66,134.57,7.48980937]
["bitfinex-derivatives","SOLF0:USTF0",1744967014097,3.9511,134.66,134.57,7.48980937]
["bitfinex-derivatives","SOLF0:USTF0",1744967014296,3.9511,134.66,134.57,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744967014497,28.0891,134.71,134.57,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744967014700,31.9612,134.71,134.65,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1744967014994,31.9612,134.71,134.66,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744967015196,7.4254,134.69,134.67,0.05105103]
["bitfinex-derivatives","SOLF0:USTF0",1744967016995,7.4256,134.68,134.67,0.05105103]
["bitfinex-derivatives","SOLF0:USTF0",1744967017199,0.05683649,134.7,134.66,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744967017394,0.05683649,134.7,134.6,534.9]
["bitfinex-derivatives","SOLF0:USTF0",1744967017595,7.4266,134.67,134.64,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744967018301,7.47969912,134.67,134.64,7.48460752]
["bitfinex-derivatives","SOLF0:USTF0",1744967019398,0.05309912,134.67,134.64,0.05700752]
["bitfinex-derivatives","SOLF0:USTF0",1744967021790,0.05309912,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744967021995,0.05309912,134.67,134.66,33.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744967022402,5.8412,134.71,134.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744967022902,1.9374,134.71,134.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744967023603,0.05491948,134.7,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744967024503,0.05491948,134.7,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744967025502,7.47981948,134.7,134.67,7.47534485]
["bitfinex-derivatives","SOLF0:USTF0",1744967026898,0.05491948,134.7,134.67,0.04954485]
["bitfinex-derivatives","SOLF0:USTF0",1744967027504,7.4256,134.68,134.67,0.04954485]
["bitfinex-derivatives","SOLF0:USTF0",1744967029401,7.4252,134.69,134.67,0.04954485]
["bitfinex-derivatives","SOLF0:USTF0",1744967029602,7.4252,134.69,134.67,7.47534485]
["bitfinex-derivatives","SOLF0:USTF0",1744967034111,0.05491948,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744967034312,0.05491948,134.7,134.67,0.04954485]
["bitfinex-derivatives","SOLF0:USTF0",1744967034812,7.47961948,134.7,134.67,7.47514485]
["bitfinex-derivatives","SOLF0:USTF0",1744967036513,7.4254,134.69,134.67,0.04954485]
["bitfinex-derivatives","SOLF0:USTF0",1744967038412,7.4256,134.68,134.67,0.04954485]
["bitfinex-derivatives","SOLF0:USTF0",1744967040017,7.4253,134.69,134.67,0.04954485]
["bitfinex-derivatives","SOLF0:USTF0",1744967040512,7.47951948,134.7,134.67,0.04954485]
["bitfinex-derivatives","SOLF0:USTF0",1744967041112,7.47951948,134.7,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744967041415,7.425,134.69,134.67,0.04954485]
["bitfinex-derivatives","SOLF0:USTF0",1744967041613,7.425,134.69,134.67,7.47524485]
["bitfinex-derivatives","SOLF0:USTF0",1744967043515,0.05491948,134.7,134.67,0.04954485]
["bitfinex-derivatives","SOLF0:USTF0",1744967044010,0.05491948,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744967046820,7.47931948,134.7,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744967047319,0.05491948,134.7,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744967048420,0.05491948,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744967049323,0.05491948,134.7,134.68,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744967049510,0.05491948,134.7,134.67,0.04954485]
["bitfinex-derivatives","SOLF0:USTF0",1744967049921,0.05491948,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744967053124,0.05491948,134.7,134.69,33.625]
["bitfinex-derivatives","SOLF0:USTF0",1744967060223,5.7902,134.75,134.71,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744967061125,7.4225,134.74,134.71,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744967061326,7.4225,134.74,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744967061531,7.47049565,134.74,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744967063135,7.47049565,134.74,134.71,7.47459921]
["bitfinex-derivatives","SOLF0:USTF0",1744967063429,7.4229,134.73,134.71,7.47459921]
["bitfinex-derivatives","SOLF0:USTF0",1744967064532,7.4233,134.72,134.71,0.05099921]
["bitfinex-derivatives","SOLF0:USTF0",1744967064932,26.24799565,134.74,134.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744967065234,26.24799565,134.74,134.67,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744967065436,26.2,134.74,134.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744967065834,7.4257,134.68,134.66,33.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744967066029,7.4257,134.68,134.66,33.67615686]
["bitfinex-derivatives","SOLF0:USTF0",1744967066234,7.47423136,134.68,134.66,33.67615686]
["bitfinex-derivatives","SOLF0:USTF0",1744967067337,0.04853136,134.68,134.66,33.67615686]
["bitfinex-derivatives","SOLF0:USTF0",1744967067938,0.04853136,134.68,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744967076143,7.4261,134.67,134.66,0.04975686]
["bitfinex-derivatives","SOLF0:USTF0",1744967079239,0.04853136,134.68,134.66,0.04975686]
["bitfinex-derivatives","SOLF0:USTF0",1744967079447,0.04853136,134.68,134.67,33.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744967080044,40.9447,134.74,134.68,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744967080045,7.4247,134.7,134.68,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744967081150,7.4234,134.72,134.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744967081445,32.1807,134.77,134.68,0.0482689]
["bitfinex-derivatives","SOLF0:USTF0",1744967081637,32.1807,134.77,134.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744967081841,7.4225,134.74,134.71,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744967082041,32.1807,134.77,134.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744967082350,7.422,134.75,134.72,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744967082541,7.47873847,134.75,134.73,0.04787837]
["bitfinex-derivatives","SOLF0:USTF0",1744967082738,0.05673847,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744967082947,0.05673847,134.75,134.74,33.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744967086147,0.05673847,134.75,134.74,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744967086648,7.47843847,134.75,134.74,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744967089255,0.05673847,134.75,134.74,33.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744967096158,26.1,134.83,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744967096350,26.1,134.83,134.77,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744967097258,7.4197,134.79,134.77,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744967097660,7.4197,134.79,134.77,26.15556199]
["bitfinex-derivatives","SOLF0:USTF0",1744967100257,7.42,134.78,134.77,26.15556199]
["bitfinex-derivatives","SOLF0:USTF0",1744967108466,31.9185,134.8,134.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744967108673,31.9185,134.8,134.71,534.36]
["bitfinex-derivatives","SOLF0:USTF0",1744967108967,31.9185,134.8,134.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744967109570,7.423,134.73,134.7,33.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744967109765,7.423,134.73,134.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744967110068,7.47008592,134.73,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744967110763,0.04708592,134.73,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744967110965,0.04708592,134.73,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744967129381,31.9185,134.8,134.75,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744967129585,5.7785,134.8,134.75,33.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744967130285,7.4203,134.78,134.75,33.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744967130486,0.05338526,134.79,134.76,0.04788891]
["bitfinex-derivatives","SOLF0:USTF0",1744967130886,0.05338526,134.79,134.77,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744967131076,0.05338526,134.79,134.76,0.04788891]
["bitfinex-derivatives","SOLF0:USTF0",1744967131476,0.05338526,134.79,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744967131881,0.05338526,134.79,134.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744967132382,0.05338526,134.79,134.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744967133186,0.05338526,134.79,134.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744967134388,0.05338526,134.79,134.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744967135187,0.05338526,134.79,134.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744967135883,7.47288526,134.79,134.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744967136084,0.05338526,134.79,134.76,0.04788891]
["bitfinex-derivatives","SOLF0:USTF0",1744967136988,7.42,134.78,134.76,0.04788891]
["bitfinex-derivatives","SOLF0:USTF0",1744967137189,0.05338526,134.79,134.76,0.04788891]
["bitfinex-derivatives","SOLF0:USTF0",1744967138087,7.47318526,134.79,134.76,7.46858891]
["bitfinex-derivatives","SOLF0:USTF0",1744967139087,7.47318526,134.79,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744967139589,7.47318526,134.79,134.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744967140487,0.05338526,134.79,134.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744967152392,0.05338526,134.79,134.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744967152896,7.47288526,134.79,134.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744967154596,0.05338526,134.79,134.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744967157301,0.05338526,134.79,134.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744967158306,0.05338526,134.79,134.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744967159004,0.05338526,134.79,134.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744967159203,0.05338526,134.79,134.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744967160806,7.47288526,134.79,134.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744967161808,0.05338526,134.79,134.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744967163209,0.05338526,134.79,134.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744967165110,0.05338526,134.79,134.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744967165806,7.47288526,134.79,134.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744967167307,7.4202,134.78,134.76,7.46868891]
["bitfinex-derivatives","SOLF0:USTF0",1744967167612,0.05338526,134.79,134.76,0.04788891]
["bitfinex-derivatives","SOLF0:USTF0",1744967167813,7.4206,134.77,134.76,0.04788891]
["bitfinex-derivatives","SOLF0:USTF0",1744967168714,4.0595,134.78,134.73,8.78785973]
["bitfinex-derivatives","SOLF0:USTF0",1744967169013,1.9839,134.76,134.73,8.78785973]
["bitfinex-derivatives","SOLF0:USTF0",1744967169716,7.4222,134.74,134.73,8.78785973]
["bitfinex-derivatives","SOLF0:USTF0",1744967169911,28.1375222,134.76,134.72,26.26700813]
["bitfinex-derivatives","SOLF0:USTF0",1744967170411,7.4228,134.73,134.72,26.26700813]
["bitfinex-derivatives","SOLF0:USTF0",1744967171116,7.4241,134.71,134.68,33.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744967171313,28.0839,134.76,134.71,0.05676386]
["bitfinex-derivatives","SOLF0:USTF0",1744967171520,0.05568353,134.71,134.66,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744967171712,7.4252,134.69,134.66,33.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744967172011,28.0839,134.76,134.66,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744967172411,7.4247,134.7,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744967172917,7.4247,134.7,134.67,7.47944421]
["bitfinex-derivatives","SOLF0:USTF0",1744967173510,7.4241,134.71,134.68,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744967173714,0.05630215,134.72,134.67,0.05334421]
["bitfinex-derivatives","SOLF0:USTF0",1744967174020,0.05630215,134.72,134.68,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744967174021,7.4243,134.71,134.68,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744967174214,0.05630215,134.72,134.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744967174614,26.17630215,134.72,134.67,0.05334421]
["bitfinex-derivatives","SOLF0:USTF0",1744967175015,3.8734,134.71,134.67,0.05334421]
["bitfinex-derivatives","SOLF0:USTF0",1744967175211,7.4256,134.68,134.67,0.05334421]
["bitfinex-derivatives","SOLF0:USTF0",1744967184122,7.4792114,134.69,134.67,0.05334421]
["bitfinex-derivatives","SOLF0:USTF0",1744967185727,7.4256,134.68,134.67,0.05334421]
["bitfinex-derivatives","SOLF0:USTF0",1744967192933,0.0539114,134.69,134.67,0.05334421]
["bitfinex-derivatives","SOLF0:USTF0",1744967194230,7.4789114,134.69,134.67,7.47914421]
["bitfinex-derivatives","SOLF0:USTF0",1744967195738,0.0539114,134.69,134.67,7.47914421]
["bitfinex-derivatives","SOLF0:USTF0",1744967195934,0.0539114,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744967196237,7.424,134.71,134.67,26.17334421]
["bitfinex-derivatives","SOLF0:USTF0",1744967197234,0.0469835,134.7,134.68,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744967197937,7.4714835,134.7,134.68,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744967198235,7.4714835,134.7,134.67,33.59914421]
["bitfinex-derivatives","SOLF0:USTF0",1744967198735,0.0469835,134.7,134.67,26.17334421]
["bitfinex-derivatives","SOLF0:USTF0",1744967199037,7.4253,134.69,134.67,26.17334421]
["bitfinex-derivatives","SOLF0:USTF0",1744967200236,7.4253,134.69,134.67,33.59934421]
["bitfinex-derivatives","SOLF0:USTF0",1744967201535,7.4256,134.68,134.67,26.17334421]
["bitfinex-derivatives","SOLF0:USTF0",1744967203538,7.4256,134.68,134.67,0.05334421]
["bitfinex-derivatives","SOLF0:USTF0",1744967207341,7.4253,134.69,134.67,0.05334421]
["bitfinex-derivatives","SOLF0:USTF0",1744967207536,7.4253,134.69,134.67,26.19334421]
["bitfinex-derivatives","SOLF0:USTF0",1744967208037,7.4253,134.69,134.67,33.61914421]
["bitfinex-derivatives","SOLF0:USTF0",1744967208237,7.4715835,134.7,134.67,26.19334421]
["bitfinex-derivatives","SOLF0:USTF0",1744967209142,7.4715835,134.7,134.67,33.61914421]
["bitfinex-derivatives","SOLF0:USTF0",1744967210739,7.4251,134.69,134.67,33.61914421]
["bitfinex-derivatives","SOLF0:USTF0",1744967212642,7.4717835,134.7,134.67,33.61914421]
["bitfinex-derivatives","SOLF0:USTF0",1744967213041,0.0469835,134.7,134.67,33.61914421]
["bitfinex-derivatives","SOLF0:USTF0",1744967214239,7.4252,134.69,134.67,33.61914421]
["bitfinex-derivatives","SOLF0:USTF0",1744967215237,7.4252,134.69,134.67,26.19334421]
["bitfinex-derivatives","SOLF0:USTF0",1744967215440,7.4256,134.68,134.67,26.19334421]
["bitfinex-derivatives","SOLF0:USTF0",1744967217845,7.4256,134.68,134.67,0.05334421]
["bitfinex-derivatives","SOLF0:USTF0",1744967230659,7.4278,134.64,134.63,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744967230853,30.1044,134.69,134.61,44.03101]
["bitfinex-derivatives","SOLF0:USTF0",1744967231253,30.1044,134.69,134.61,36.60181]
["bitfinex-derivatives","SOLF0:USTF0",1744967231859,0.05525502,134.66,134.64,0.04778989]
["bitfinex-derivatives","SOLF0:USTF0",1744967232048,26.06,134.65,134.64,0.04778989]
["bitfinex-derivatives","SOLF0:USTF0",1744967232252,7.4289,134.62,134.61,36.60181]
["bitfinex-derivatives","SOLF0:USTF0",1744967242954,7.48400866,134.63,134.61,36.60181]
["bitfinex-derivatives","SOLF0:USTF0",1744967243151,0.05460866,134.63,134.61,36.60181]
["bitfinex-derivatives","SOLF0:USTF0",1744967243457,7.4271,134.67,134.61,36.60181]
["bitfinex-derivatives","SOLF0:USTF0",1744967243651,26.06,134.71,134.61,36.60181]
["bitfinex-derivatives","SOLF0:USTF0",1744967243850,7.4261,134.69,134.61,36.60181]
["bitfinex-derivatives","SOLF0:USTF0",1744967244060,26.06,134.71,134.61,36.60181]
["bitfinex-derivatives","SOLF0:USTF0",1744967244457,0.0538988,134.67,134.65,0.04813067]
["bitfinex-derivatives","SOLF0:USTF0",1744967244659,0.0538988,134.67,134.66,33.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744967245660,7.4251,134.71,134.67,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744967245960,31.9628,134.74,134.66,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744967246360,7.426,134.69,134.66,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744967246562,7.426,134.69,134.66,33.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744967246756,7.47701478,134.69,134.66,33.53871097]
["bitfinex-derivatives","SOLF0:USTF0",1744967249066,7.47701478,134.69,134.66,26.11141097]
["bitfinex-derivatives","SOLF0:USTF0",1744967250964,7.47701478,134.69,134.66,33.53851097]
["bitfinex-derivatives","SOLF0:USTF0",1744967252156,0.05101478,134.69,134.66,26.11141097]
["bitfinex-derivatives","SOLF0:USTF0",1744967252762,0.05101478,134.69,134.67,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744967254356,14.8411,134.79,134.66,26.11141097]
["bitfinex-derivatives","SOLF0:USTF0",1744967254357,1.29204723,134.82,134.66,26.11141097]
["bitfinex-derivatives","SOLF0:USTF0",1744967254566,14.8369,134.83,134.67,538.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744967254860,7.4211,134.78,134.67,538.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744967255061,7.4211,134.78,134.73,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744967255265,7.4211,134.78,134.74,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744967255662,0.05370731,134.77,134.75,0.05695845]
["bitfinex-derivatives","SOLF0:USTF0",1744967255967,7.4204,134.79,134.75,0.05695845]
["bitfinex-derivatives","SOLF0:USTF0",1744967256168,0.04760384,134.77,134.75,0.05695845]
["bitfinex-derivatives","SOLF0:USTF0",1744967256363,7.4211,134.78,134.75,0.05695845]
["bitfinex-derivatives","SOLF0:USTF0",1744967256665,0.05453499,134.77,134.75,0.05695845]
["bitfinex-derivatives","SOLF0:USTF0",1744967257267,0.05453499,134.77,134.75,7.47915845]
["bitfinex-derivatives","SOLF0:USTF0",1744967260768,0.05453499,134.77,134.75,0.05695845]
["bitfinex-derivatives","SOLF0:USTF0",1744967261171,0.05453499,134.77,134.75,26.35695845]
["bitfinex-derivatives","SOLF0:USTF0",1744967261470,7.47613499,134.77,134.75,26.35695845]
["bitfinex-derivatives","SOLF0:USTF0",1744967261670,0.05453499,134.77,134.75,26.35695845]
["bitfinex-derivatives","SOLF0:USTF0",1744967262474,7.4219,134.76,134.75,26.35695845]
["bitfinex-derivatives","SOLF0:USTF0",1744967263867,7.47613499,134.77,134.75,26.35695845]
["bitfinex-derivatives","SOLF0:USTF0",1744967270281,7.4219,134.76,134.75,26.35695845]
["bitfinex-derivatives","SOLF0:USTF0",1744967270977,7.4219,134.76,134.75,0.05695845]
["bitfinex-derivatives","SOLF0:USTF0",1744967271281,0.05453499,134.77,134.68,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744967271282,0.05453499,134.77,134.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744967271479,26.28,134.8,134.72,33.704]
["bitfinex-derivatives","SOLF0:USTF0",1744967272080,7.4227,134.75,134.72,33.704]
["bitfinex-derivatives","SOLF0:USTF0",1744967272281,7.4227,134.75,134.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744967272483,7.4227,134.75,134.72,26.33372318]
["bitfinex-derivatives","SOLF0:USTF0",1744967273283,7.4235,134.73,134.72,0.05372318]
["bitfinex-derivatives","SOLF0:USTF0",1744967286698,7.4235,134.73,134.72,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744967291198,7.47092683,134.74,134.72,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744967291896,0.04762683,134.74,134.72,7.42402318]
["bitfinex-derivatives","SOLF0:USTF0",1744967292401,0.04762683,134.74,134.72,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744967293004,7.47082683,134.74,134.72,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744967296107,7.4235,134.73,134.72,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744967296507,7.4235,134.73,134.72,26.22002318]
["bitfinex-derivatives","SOLF0:USTF0",1744967300912,7.47092683,134.74,134.72,26.22002318]
["bitfinex-derivatives","SOLF0:USTF0",1744967302009,7.4235,134.73,134.72,26.22002318]
["bitfinex-derivatives","SOLF0:USTF0",1744967302213,0.04762683,134.74,134.72,26.22002318]
["bitfinex-derivatives","SOLF0:USTF0",1744967302812,7.47102683,134.74,134.72,26.22002318]
["bitfinex-derivatives","SOLF0:USTF0",1744967303113,0.04762683,134.74,134.72,26.22002318]
["bitfinex-derivatives","SOLF0:USTF0",1744967304309,7.4235,134.73,134.72,26.22002318]
["bitfinex-derivatives","SOLF0:USTF0",1744967308516,7.4235,134.73,134.72,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744967310317,0.04762683,134.74,134.72,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744967311218,7.4235,134.73,134.72,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744967319729,7.47092683,134.74,134.72,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744967320026,0.04762683,134.74,134.72,26.22002318]
["bitfinex-derivatives","SOLF0:USTF0",1744967320419,7.4235,134.73,134.72,26.22002318]
["bitfinex-derivatives","SOLF0:USTF0",1744967322925,7.47082683,134.74,134.72,26.22002318]
["bitfinex-derivatives","SOLF0:USTF0",1744967323627,7.4235,134.73,134.72,26.22002318]
["bitfinex-derivatives","SOLF0:USTF0",1744967326631,7.4235,134.73,134.72,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744967329124,7.4268,134.68,134.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744967329321,5.8747,134.73,134.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744967330326,7.4257,134.69,134.68,0.05649937]
["bitfinex-derivatives","SOLF0:USTF0",1744967331830,7.4257,134.69,134.68,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744967341339,7.4285,134.64,134.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744967347447,7.47982379,134.65,134.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744967347648,0.05162379,134.65,134.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744967348050,7.47982379,134.65,134.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744967348351,0.05162379,134.65,134.63,33.569]
["bitfinex-derivatives","SOLF0:USTF0",1744967348552,0.05162379,134.65,134.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744967349650,0.05162379,134.65,134.63,33.569]
["bitfinex-derivatives","SOLF0:USTF0",1744967350147,0.05162379,134.65,134.64,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744967350349,26.14,134.71,134.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744967350554,26.14,134.71,134.63,28.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744967350755,7.4271,134.67,134.64,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744967350955,7.4271,134.67,134.63,28.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744967351357,0.04864656,134.66,134.64,0.0530347]
["bitfinex-derivatives","SOLF0:USTF0",1744967352454,0.04864656,134.66,134.64,7.4814347]
["bitfinex-derivatives","SOLF0:USTF0",1744967353256,0.04864656,134.66,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744967353457,5.8747,134.73,134.64,0.0530347]
["bitfinex-derivatives","SOLF0:USTF0",1744967353755,26.06,134.78,134.63,28.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744967353954,26.06,134.78,134.63,385.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744967354255,26.06,134.78,134.63,399.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744967354451,7.4236,134.73,134.7,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744967354656,7.4236,134.73,134.71,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744967354855,7.47976885,134.73,134.71,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744967356356,7.47976885,134.73,134.71,33.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744967358058,7.47976885,134.73,134.71,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744967358959,0.05616885,134.73,134.71,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744967359558,7.47996885,134.73,134.71,33.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744967360656,0.05616885,134.73,134.71,33.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744967361663,0.05616885,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744967363464,0.05616885,134.73,134.71,33.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744967365166,0.05616885,134.73,134.71,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744967366264,7.4241,134.72,134.71,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744967366865,7.47996885,134.73,134.71,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744967367264,0.05616885,134.73,134.71,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744967367463,7.4218,134.77,134.73,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744967368570,0.04969649,134.76,134.74,0.0499766]
["bitfinex-derivatives","SOLF0:USTF0",1744967368767,0.04969649,134.76,134.74,26.0899766]
["bitfinex-derivatives","SOLF0:USTF0",1744967372471,7.47159649,134.76,134.74,0.0499766]
["bitfinex-derivatives","SOLF0:USTF0",1744967374571,7.4224,134.75,134.74,0.0499766]
["bitfinex-derivatives","SOLF0:USTF0",1744967375777,7.47189649,134.76,134.74,0.0499766]
["bitfinex-derivatives","SOLF0:USTF0",1744967379378,7.4224,134.75,134.74,0.0499766]
["bitfinex-derivatives","SOLF0:USTF0",1744967381583,7.425,134.71,134.69,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744967381883,26.04,134.77,134.69,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744967382281,7.4244,134.72,134.69,33.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744967382779,0.05533194,134.72,134.7,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744967384082,7.47943194,134.72,134.7,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744967384483,0.05533194,134.72,134.7,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744967385785,0.05533194,134.72,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744967386186,40.8804,134.8,134.7,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744967386385,40.8804,134.8,134.73,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744967386588,7.4222,134.76,134.73,33.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744967387285,7.4222,134.76,134.74,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744967387588,7.47677094,134.76,134.74,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744967388084,0.05457094,134.76,134.74,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744967389390,7.47657094,134.76,134.74,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744967389588,7.47657094,134.76,134.73,26.09506697]
["bitfinex-derivatives","SOLF0:USTF0",1744967389589,7.47657094,134.76,134.73,33.51836697]
["bitfinex-derivatives","SOLF0:USTF0",1744967389792,0.05457094,134.76,134.73,26.09506697]
["bitfinex-derivatives","SOLF0:USTF0",1744967389982,7.4228,134.75,134.73,26.09506697]
["bitfinex-derivatives","SOLF0:USTF0",1744967391290,7.4228,134.75,134.73,33.51856697]
["bitfinex-derivatives","SOLF0:USTF0",1744967391689,7.4228,134.75,134.73,26.09506697]
["bitfinex-derivatives","SOLF0:USTF0",1744967393192,7.423,134.74,134.73,26.09506697]
["bitfinex-derivatives","SOLF0:USTF0",1744967393992,7.4227,134.75,134.73,26.09506697]
["bitfinex-derivatives","SOLF0:USTF0",1744967394192,0.05457094,134.76,134.73,26.09506697]
["bitfinex-derivatives","SOLF0:USTF0",1744967394496,7.4227,134.75,134.73,26.09506697]
["bitfinex-derivatives","SOLF0:USTF0",1744967395891,7.4227,134.75,134.73,33.51846697]
["bitfinex-derivatives","SOLF0:USTF0",1744967396899,0.05457094,134.76,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744967400489,7.423,134.74,134.73,0.05506697]
["bitfinex-derivatives","SOLF0:USTF0",1744967401996,7.4257,134.69,134.68,34.83550284]
["bitfinex-derivatives","SOLF0:USTF0",1744967402392,7.4257,134.69,134.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744967403090,7.4255,134.7,134.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744967403294,26.04,134.77,134.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744967403594,0.05616491,134.7,134.69,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744967403795,7.4241,134.72,134.71,0.0547942]
["bitfinex-derivatives","SOLF0:USTF0",1744967410510,7.4241,134.72,134.71,26.0947942]
["bitfinex-derivatives","SOLF0:USTF0",1744967410709,7.47436751,134.73,134.71,33.5193942]
["bitfinex-derivatives","SOLF0:USTF0",1744967411612,7.4241,134.72,134.71,26.0947942]
["bitfinex-derivatives","SOLF0:USTF0",1744967419718,7.4241,134.72,134.71,0.0547942]
["bitfinex-derivatives","SOLF0:USTF0",1744967421221,7.4257,134.69,134.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744967421416,5.9286,134.73,134.66,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1744967421915,5.9286,134.73,134.64,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744967422320,7.4263,134.68,134.67,0.05436671]
["bitfinex-derivatives","SOLF0:USTF0",1744967430521,7.4263,134.68,134.67,26.13436671]
["bitfinex-derivatives","SOLF0:USTF0",1744967447345,0.04983987,134.7,134.67,26.13436671]
["bitfinex-derivatives","SOLF0:USTF0",1744967448147,7.47533987,134.7,134.67,33.56096671]
["bitfinex-derivatives","SOLF0:USTF0",1744967450346,7.47533987,134.7,134.68,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744967451442,7.4263,134.68,134.67,26.13436671]
["bitfinex-derivatives","SOLF0:USTF0",1744967453751,7.4263,134.68,134.67,0.05436671]
["bitfinex-derivatives","SOLF0:USTF0",1744967454055,0.04983987,134.7,134.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744967454056,7.4285,134.64,134.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744967458754,7.48027704,134.65,134.63,33.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744967459659,0.05207704,134.65,134.64,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744967459854,40.85,134.71,134.64,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744967460052,40.85,134.71,134.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744967460252,7.4268,134.68,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744967460857,7.4271,134.67,134.64,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744967461156,7.4271,134.67,134.65,0.05683712]
["bitfinex-derivatives","SOLF0:USTF0",1744967461762,7.4274,134.66,134.65,0.05683712]
["bitfinex-derivatives","SOLF0:USTF0",1744967463359,0.05375159,134.68,134.65,0.05683712]
["bitfinex-derivatives","SOLF0:USTF0",1744967464260,0.05375159,134.68,134.66,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744967464860,0.05375159,134.68,134.65,0.05683712]
["bitfinex-derivatives","SOLF0:USTF0",1744967465958,7.4271,134.67,134.65,0.05683712]
["bitfinex-derivatives","SOLF0:USTF0",1744967466157,0.05375159,134.68,134.65,0.05683712]
["bitfinex-derivatives","SOLF0:USTF0",1744967467161,7.4274,134.66,134.65,0.05683712]
["bitfinex-derivatives","SOLF0:USTF0",1744967494788,7.4296,134.62,134.61,36.60181]
["bitfinex-derivatives","SOLF0:USTF0",1744967495183,26.04,134.65,134.57,34.83550284]
["bitfinex-derivatives","SOLF0:USTF0",1744967495380,7.4318,134.58,134.57,8.79550284]
["bitfinex-derivatives","SOLF0:USTF0",1744967499595,7.4318,134.58,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967500194,7.4324,134.57,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967503592,7.4321,134.58,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967505489,7.48441583,134.59,134.56,7.48335233]
["bitfinex-derivatives","SOLF0:USTF0",1744967505694,0.05281583,134.59,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967505893,0.05281583,134.59,134.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744967506391,7.48451583,134.59,134.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744967507097,0.05281583,134.59,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967507797,7.4322,134.58,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967509797,7.4324,134.57,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967522004,7.4321,134.58,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967522402,0.05281583,134.59,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967522997,7.4324,134.57,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967524710,0.05281583,134.59,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967525911,7.4322,134.58,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967527707,7.4324,134.57,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967529614,7.4321,134.58,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967532113,7.4321,134.58,134.56,7.48335233]
["bitfinex-derivatives","SOLF0:USTF0",1744967532515,7.4321,134.58,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967533018,7.48441583,134.59,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967533318,7.48441583,134.59,134.56,7.48295233]
["bitfinex-derivatives","SOLF0:USTF0",1744967534121,7.48441583,134.59,134.57,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744967536324,7.48441583,134.59,134.56,7.48305233]
["bitfinex-derivatives","SOLF0:USTF0",1744967541325,0.05281583,134.59,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967542233,7.4324,134.57,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967542739,7.48441583,134.59,134.56,7.48335233]
["bitfinex-derivatives","SOLF0:USTF0",1744967547439,7.4319,134.58,134.56,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1744967548140,7.48431583,134.59,134.56,7.48305233]
["bitfinex-derivatives","SOLF0:USTF0",1744967548933,0.05281583,134.59,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744967549139,1.9896,134.65,134.58,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967549535,7.4295,134.63,134.6,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744967549934,7.4287,134.64,134.58,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967550139,7.4287,134.64,134.61,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744967550334,0.05169849,134.62,134.61,33.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744967551339,32.0551,134.69,134.61,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967551839,7.4272,134.67,134.64,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744967552343,7.4272,134.67,134.63,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744967552543,7.4274,134.66,134.64,0.05414488]
["bitfinex-derivatives","SOLF0:USTF0",1744967553842,7.47783211,134.67,134.64,7.48264488]
["bitfinex-derivatives","SOLF0:USTF0",1744967554743,7.4274,134.66,134.64,0.05414488]
["bitfinex-derivatives","SOLF0:USTF0",1744967556346,0.05073211,134.67,134.64,0.05414488]
["bitfinex-derivatives","SOLF0:USTF0",1744967557040,7.47793211,134.67,134.64,0.05414488]
["bitfinex-derivatives","SOLF0:USTF0",1744967557240,0.05073211,134.67,134.64,0.05414488]
["bitfinex-derivatives","SOLF0:USTF0",1744967557946,7.4277,134.66,134.64,0.05414488]
["bitfinex-derivatives","SOLF0:USTF0",1744967558146,0.05073211,134.67,134.64,0.05414488]
["bitfinex-derivatives","SOLF0:USTF0",1744967559149,7.4279,134.65,134.64,0.05414488]
["bitfinex-derivatives","SOLF0:USTF0",1744967569859,26.16,134.66,134.58,33.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744967570060,26.16,134.66,134.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744967570262,26.16,134.66,134.59,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744967570455,7.4298,134.62,134.59,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744967570952,7.48064261,134.62,134.59,7.48082386]
["bitfinex-derivatives","SOLF0:USTF0",1744967571959,7.4302,134.61,134.59,7.48082386]
["bitfinex-derivatives","SOLF0:USTF0",1744967574258,7.4302,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744967575163,7.48074261,134.62,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744967575862,7.4302,134.61,134.59,7.48052386]
["bitfinex-derivatives","SOLF0:USTF0",1744967576771,7.4302,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744967577465,7.48074261,134.62,134.59,7.48052386]
["bitfinex-derivatives","SOLF0:USTF0",1744967578065,7.48074261,134.62,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744967578264,0.05084261,134.62,134.59,0.04962386]
["bitfinex-derivatives","SOLF0:USTF0",1744967579166,0.05084261,134.62,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744967583665,0.05084261,134.62,134.59,0.04962386]
["bitfinex-derivatives","SOLF0:USTF0",1744967583868,2.03504261,134.62,134.59,0.04962386]
["bitfinex-derivatives","SOLF0:USTF0",1744967584168,7.4307,134.6,134.59,0.04962386]
["bitfinex-derivatives","SOLF0:USTF0",1744967584863,7.4307,134.6,134.55,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744967585069,7.4327,134.57,134.55,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744967586164,7.48463656,134.57,134.55,26.21027361]
["bitfinex-derivatives","SOLF0:USTF0",1744967587465,7.4329,134.56,134.55,0.05027361]
["bitfinex-derivatives","SOLF0:USTF0",1744967587669,26.23193656,134.57,134.49,561.02]
["bitfinex-derivatives","SOLF0:USTF0",1744967587868,26.18,134.57,134.49,561.02]
["bitfinex-derivatives","SOLF0:USTF0",1744967588069,7.4346,134.53,134.5,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744967588865,7.4352,134.52,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967589271,0.05614832,134.53,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967589970,7.4351,134.52,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967590169,0.05614832,134.53,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967591069,7.4351,134.52,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967591270,0.05614832,134.53,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967591462,7.4355,134.52,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967591667,0.05614832,134.53,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967592573,0.05614832,134.53,134.51,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744967592872,0.05614832,134.53,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967593272,0.05614832,134.53,134.5,7.48324459]
["bitfinex-derivatives","SOLF0:USTF0",1744967595772,7.49074832,134.53,134.5,7.48324459]
["bitfinex-derivatives","SOLF0:USTF0",1744967598873,7.4354,134.52,134.5,7.48324459]
["bitfinex-derivatives","SOLF0:USTF0",1744967599476,7.4357,134.51,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967600574,7.4354,134.52,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967601576,7.49094832,134.53,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967602273,0.05614832,134.53,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967602773,7.4351,134.52,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967606575,0.05614832,134.53,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967607175,7.4354,134.52,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967608578,7.4357,134.51,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967610475,7.49114832,134.53,134.5,7.48314459]
["bitfinex-derivatives","SOLF0:USTF0",1744967610677,0.05614832,134.53,134.5,7.48314459]
["bitfinex-derivatives","SOLF0:USTF0",1744967611174,0.05614832,134.53,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967612081,7.4352,134.52,134.5,7.48354459]
["bitfinex-derivatives","SOLF0:USTF0",1744967612380,0.05614832,134.53,134.5,7.48354459]
["bitfinex-derivatives","SOLF0:USTF0",1744967612681,7.49104832,134.53,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744967612884,7.49104832,134.53,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967613288,7.49104832,134.53,134.5,7.48334459]
["bitfinex-derivatives","SOLF0:USTF0",1744967614289,0.05614832,134.53,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744967614488,0.05614832,134.53,134.5,0.04734459]
["bitfinex-derivatives","SOLF0:USTF0",1744967614689,0.05614832,134.53,134.51,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744967614986,0.05614832,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744967615288,3.9102,134.58,134.51,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744967615491,3.9102,134.58,134.51,28.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744967615887,26.18,134.57,134.51,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744967616087,28.2347,134.57,134.51,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744967616288,0.04757592,134.55,134.53,0.05545083]
["bitfinex-derivatives","SOLF0:USTF0",1744967617192,7.4345,134.54,134.53,0.05545083]
["bitfinex-derivatives","SOLF0:USTF0",1744967628605,0.04757592,134.55,134.53,0.05545083]
["bitfinex-derivatives","SOLF0:USTF0",1744967628805,26.16,134.61,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744967629001,7.4316,134.59,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744967629501,5.906,134.64,134.56,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744967629502,7.431,134.6,134.56,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744967629703,26.16,134.62,134.54,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744967629904,0.05370531,134.59,134.57,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1744967630104,0.05370531,134.59,134.57,7.48100374]
["bitfinex-derivatives","SOLF0:USTF0",1744967630304,0.05370531,134.59,134.57,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1744967630703,7.4318,134.58,134.57,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1744967635205,7.48500531,134.59,134.57,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1744967635512,0.05370531,134.59,134.57,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1744967637112,7.4318,134.58,134.57,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1744967639710,0.05370531,134.59,134.57,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1744967640213,0.05370531,134.59,134.57,7.48120374]
["bitfinex-derivatives","SOLF0:USTF0",1744967640411,7.48500531,134.59,134.57,7.48120374]
["bitfinex-derivatives","SOLF0:USTF0",1744967641116,7.48500531,134.59,134.57,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1744967641318,7.4318,134.58,134.57,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1744967649028,7.48530531,134.59,134.57,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1744967649221,0.05370531,134.59,134.57,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1744967649528,0.05370531,134.59,134.57,7.48110374]
["bitfinex-derivatives","SOLF0:USTF0",1744967651629,0.05370531,134.59,134.58,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744967653229,0.05370531,134.59,134.57,7.48120374]
["bitfinex-derivatives","SOLF0:USTF0",1744967653730,0.05370531,134.59,134.57,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1744967654732,0.05370531,134.59,134.57,7.48110374]
["bitfinex-derivatives","SOLF0:USTF0",1744967655231,0.05370531,134.59,134.57,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1744967656231,7.4318,134.58,134.57,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1744967658536,0.05370531,134.59,134.57,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1744967658928,7.48520531,134.59,134.57,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1744967662240,7.4318,134.58,134.57,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1744967662837,7.4331,134.56,134.53,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744967663340,7.4329,134.56,134.53,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744967663740,26.1,134.59,134.53,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744967663945,0.04825389,134.57,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967664537,7.4329,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967665944,7.48095389,134.57,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967666342,0.04825389,134.57,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967667044,7.4329,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967668945,12.3799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967672047,10.0969,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967672249,11.2799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967673751,9.9729,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967673952,10.6209,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967674251,11.2799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967675451,12.3799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967675647,10.6209,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967675851,11.2799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967676352,12.3799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967676552,10.6209,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967676852,12.3799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967681153,10.6209,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967681456,12.3799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967681654,11.2799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967682255,12.3799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967682455,10.6209,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967682652,12.3799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967682853,10.6209,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967683056,11.2799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967683556,12.3799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967684056,11.2799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967684256,12.3799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967685256,10.6209,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967685457,11.2799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967685658,10.6209,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967686158,11.2799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967688058,3.847,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967688260,10.02085389,134.57,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967688559,11.32785389,134.57,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967688764,12.42785389,134.57,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967689058,10.66885389,134.57,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967689259,10.02085389,134.57,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967689460,11.32785389,134.57,134.55,7.49022035]
["bitfinex-derivatives","SOLF0:USTF0",1744967689657,7.48085389,134.57,134.55,7.49022035]
["bitfinex-derivatives","SOLF0:USTF0",1744967689858,10.02085389,134.57,134.55,7.49022035]
["bitfinex-derivatives","SOLF0:USTF0",1744967690056,7.48085389,134.57,134.55,7.49022035]
["bitfinex-derivatives","SOLF0:USTF0",1744967691261,10.66885389,134.57,134.55,7.49022035]
["bitfinex-derivatives","SOLF0:USTF0",1744967691559,11.32785389,134.57,134.55,7.49022035]
["bitfinex-derivatives","SOLF0:USTF0",1744967691762,10.02085389,134.57,134.55,7.49022035]
["bitfinex-derivatives","SOLF0:USTF0",1744967692060,7.4329,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967692263,12.3799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967693758,10.6209,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967694060,12.3799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967696562,11.2799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967696863,12.3799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967697059,11.2799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967697255,7.4329,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967697457,7.48085389,134.57,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967697663,7.48085389,134.57,134.55,7.48992035]
["bitfinex-derivatives","SOLF0:USTF0",1744967698659,0.04825389,134.57,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744967700264,0.04825389,134.57,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967700460,4.99525389,134.57,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967700660,4.947,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967700856,12.3799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967702256,10.6209,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967702661,12.3799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967703163,10.6209,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967703462,12.3799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967704766,10.8719,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967705768,12.3799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967706566,10.4759,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967706863,12.3799,134.56,134.55,0.05672035]
["bitfinex-derivatives","SOLF0:USTF0",1744967708062,7.435,134.53,134.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744967708261,12.382,134.53,134.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744967708561,12.382,134.53,134.5,33.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744967708763,4.947,134.51,134.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744967709064,4.947,134.51,134.49,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744967709259,10.2709,134.51,134.49,7.48831861]
["bitfinex-derivatives","SOLF0:USTF0",1744967709469,7.4359,134.51,134.49,7.48831861]
["bitfinex-derivatives","SOLF0:USTF0",1744967710261,3.24069571,134.52,134.49,0.05151861]
["bitfinex-derivatives","SOLF0:USTF0",1744967710467,0.05269571,134.52,134.49,0.05151861]
["bitfinex-derivatives","SOLF0:USTF0",1744967710760,0.05269571,134.52,134.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744967711168,0.05269571,134.52,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744967711560,4.99969571,134.52,134.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744967711964,12.43519571,134.52,134.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744967712468,12.43519571,134.52,134.5,33.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744967712766,0.05269571,134.52,134.5,33.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744967713271,7.48779571,134.52,134.5,33.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744967714369,7.48779571,134.52,134.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744967714869,12.43479571,134.52,134.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744967716670,7.48779571,134.52,134.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744967718166,12.43479571,134.52,134.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744967718769,7.4357,134.51,134.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744967719070,12.3827,134.51,134.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744967720874,2.897,134.51,134.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744967721077,9.97609571,134.52,134.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744967721373,12.43509571,134.52,134.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744967721973,31.01969571,134.52,134.49,0.05151861]
["bitfinex-derivatives","SOLF0:USTF0",1744967722171,1.939,134.51,134.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1744967722474,12.3841,134.49,134.46,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744967722872,4.947,134.49,134.46,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744967723171,4.947,134.49,134.46,7.49437059]
["bitfinex-derivatives","SOLF0:USTF0",1744967723376,5.00361335,134.49,134.46,7.49437059]
["bitfinex-derivatives","SOLF0:USTF0",1744967724076,7.4376,134.48,134.46,7.49437059]
["bitfinex-derivatives","SOLF0:USTF0",1744967724373,12.3846,134.48,134.46,7.49437059]
["bitfinex-derivatives","SOLF0:USTF0",1744967725976,7.4379,134.47,134.46,0.05617059]
["bitfinex-derivatives","SOLF0:USTF0",1744967726177,12.3849,134.47,134.46,0.05617059]
["bitfinex-derivatives","SOLF0:USTF0",1744967732278,10.6259,134.47,134.46,0.05617059]
["bitfinex-derivatives","SOLF0:USTF0",1744967732478,12.3849,134.47,134.46,0.05617059]
["bitfinex-derivatives","SOLF0:USTF0",1744967732682,10.4899,134.47,134.46,0.05617059]
["bitfinex-derivatives","SOLF0:USTF0",1744967733480,12.3849,134.47,134.46,0.05617059]
["bitfinex-derivatives","SOLF0:USTF0",1744967733674,11.2849,134.47,134.46,0.05617059]
["bitfinex-derivatives","SOLF0:USTF0",1744967733875,12.3849,134.47,134.46,0.05617059]
["bitfinex-derivatives","SOLF0:USTF0",1744967734075,11.2849,134.47,134.46,0.05617059]
["bitfinex-derivatives","SOLF0:USTF0",1744967734882,3.847,134.47,134.46,0.05617059]
["bitfinex-derivatives","SOLF0:USTF0",1744967735076,4.947,134.48,134.46,0.05617059]
["bitfinex-derivatives","SOLF0:USTF0",1744967735777,12.3844,134.48,134.46,7.49437059]
["bitfinex-derivatives","SOLF0:USTF0",1744967737780,9.9774,134.48,134.46,7.49437059]
["bitfinex-derivatives","SOLF0:USTF0",1744967737986,10.6254,134.48,134.46,7.49437059]
["bitfinex-derivatives","SOLF0:USTF0",1744967738181,12.3844,134.48,134.46,7.49437059]
["bitfinex-derivatives","SOLF0:USTF0",1744967743587,4.947,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744967743777,11.34061335,134.49,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744967744384,11.34061335,134.49,134.46,7.49437059]
["bitfinex-derivatives","SOLF0:USTF0",1744967744887,12.44061335,134.49,134.46,7.49437059]
["bitfinex-derivatives","SOLF0:USTF0",1744967745383,7.4374,134.48,134.46,7.49437059]
["bitfinex-derivatives","SOLF0:USTF0",1744967745583,4.947,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744967745789,5.00361335,134.49,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744967746085,3.24461335,134.49,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744967746289,0.05661335,134.49,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744967746486,0.05661335,134.49,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744967755192,4.947,134.52,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744967755395,11.2819,134.53,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744967755592,12.3819,134.53,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744967755793,11.2819,134.53,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744967756393,11.32928652,134.53,134.51,7.48260167]
["bitfinex-derivatives","SOLF0:USTF0",1744967756594,7.4351,134.52,134.51,0.04690167]
["bitfinex-derivatives","SOLF0:USTF0",1744967756894,2.41638652,134.53,134.51,0.04690167]
["bitfinex-derivatives","SOLF0:USTF0",1744967757094,3.89438652,134.53,134.51,0.04690167]
["bitfinex-derivatives","SOLF0:USTF0",1744967757490,12.42918652,134.53,134.51,0.04690167]
["bitfinex-derivatives","SOLF0:USTF0",1744967757988,4.99438652,134.53,134.51,0.04690167]
["bitfinex-derivatives","SOLF0:USTF0",1744967758194,0.04738652,134.53,134.51,0.04690167]
["bitfinex-derivatives","SOLF0:USTF0",1744967759293,0.04738652,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744967759986,0.04738652,134.53,134.51,7.48230167]
["bitfinex-derivatives","SOLF0:USTF0",1744967760293,7.48208652,134.53,134.51,7.48230167]
["bitfinex-derivatives","SOLF0:USTF0",1744967761796,12.42908652,134.53,134.51,7.48230167]
["bitfinex-derivatives","SOLF0:USTF0",1744967762295,7.4351,134.52,134.51,0.04690167]
["bitfinex-derivatives","SOLF0:USTF0",1744967762502,12.3821,134.52,134.51,0.04690167]
["bitfinex-derivatives","SOLF0:USTF0",1744967763902,4.947,134.52,134.43,393.83450284]
["bitfinex-derivatives","SOLF0:USTF0",1744967764111,4.00128652,134.53,134.43,393.83450284]
["bitfinex-derivatives","SOLF0:USTF0",1744967764112,4.947,134.46,134.43,8.79550284]
["bitfinex-derivatives","SOLF0:USTF0",1744967764292,3.188,134.44,134.43,8.79550284]
["bitfinex-derivatives","SOLF0:USTF0",1744967764497,4.947,134.45,134.43,16.23560284]
["bitfinex-derivatives","SOLF0:USTF0",1744967764802,3.188,134.45,134.43,8.79550284]
["bitfinex-derivatives","SOLF0:USTF0",1744967765002,2.58965904,134.45,134.43,8.8496335]
["bitfinex-derivatives","SOLF0:USTF0",1744967765197,0.04965904,134.45,134.43,8.8496335]
["bitfinex-derivatives","SOLF0:USTF0",1744967766403,0.04965904,134.45,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967767009,0.04965904,134.45,134.44,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744967768807,0.04965904,134.45,134.43,7.49393066]
["bitfinex-derivatives","SOLF0:USTF0",1744967770210,4.947,134.44,134.43,7.49393066]
["bitfinex-derivatives","SOLF0:USTF0",1744967770403,2.54,134.44,134.43,7.49393066]
["bitfinex-derivatives","SOLF0:USTF0",1744967770609,10.02865904,134.45,134.43,7.49393066]
["bitfinex-derivatives","SOLF0:USTF0",1744967771005,10.02865904,134.45,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967771202,2.58965904,134.45,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967771404,4.99665904,134.45,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967771608,4.99665904,134.45,134.43,7.49403066]
["bitfinex-derivatives","SOLF0:USTF0",1744967772116,12.43565904,134.45,134.43,7.49403066]
["bitfinex-derivatives","SOLF0:USTF0",1744967772311,4.947,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967772511,3.188,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967772711,4.947,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967773014,12.3866,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967773310,11.2866,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967773515,10.6276,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967773711,11.2866,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967774013,10.6276,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967774212,9.9796,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967774412,10.6276,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967774617,12.43575904,134.45,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967774911,11.33575904,134.45,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967775112,7.4396,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967775318,12.3866,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967776013,10.6276,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967776411,12.3866,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967777111,11.2866,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967777511,4.947,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967777717,3.847,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967778918,4.947,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967779221,4.947,134.44,134.43,7.49423066]
["bitfinex-derivatives","SOLF0:USTF0",1744967779415,3.847,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967779619,4.947,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967779816,3.847,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967781116,7.48885904,134.45,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967781922,7.48885904,134.45,134.43,7.49413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967783025,7.48885904,134.45,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967783723,7.4396,134.44,134.43,0.05413066]
["bitfinex-derivatives","SOLF0:USTF0",1744967784725,7.4411,134.42,134.39,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744967785223,7.4411,134.42,134.4,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744967785730,7.4411,134.42,134.4,0.04842589]
["bitfinex-derivatives","SOLF0:USTF0",1744967785731,7.49299861,134.42,134.4,0.04842589]
["bitfinex-derivatives","SOLF0:USTF0",1744967786126,4.947,134.41,134.4,0.04842589]
["bitfinex-derivatives","SOLF0:USTF0",1744967786927,11.33999861,134.42,134.4,7.49022589]
["bitfinex-derivatives","SOLF0:USTF0",1744967787221,12.43999861,134.42,134.4,0.04842589]
["bitfinex-derivatives","SOLF0:USTF0",1744967788327,7.4412,134.41,134.4,0.04842589]
["bitfinex-derivatives","SOLF0:USTF0",1744967788733,12.3882,134.41,134.4,0.04842589]
["bitfinex-derivatives","SOLF0:USTF0",1744967789629,4.947,134.41,134.34,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744967789829,4.947,134.37,134.34,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744967790028,4.947,134.37,134.35,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744967790922,3.24156051,134.37,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744967791128,0.05356051,134.37,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744967792424,3.04656051,134.37,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744967793128,5.00056051,134.37,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744967793427,3.04656051,134.37,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744967793627,0.05356051,134.37,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744967795630,26.04,134.42,134.38,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744967795831,3.847,134.4,134.38,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744967796831,3.9017025,134.4,134.38,7.49606051]
["bitfinex-derivatives","SOLF0:USTF0",1744967797126,11.3435025,134.4,134.38,7.49606051]
["bitfinex-derivatives","SOLF0:USTF0",1744967798633,11.3435025,134.4,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967798935,7.4423,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967799128,12.3893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967800033,10.9543,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967800226,10.3213,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967800432,7.7283,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967800632,11.2893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967800837,7.7283,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967801035,11.2893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967801238,12.3893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967802035,11.2893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967802937,11.3437025,134.4,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967803838,11.3437025,134.4,134.38,7.49636051]
["bitfinex-derivatives","SOLF0:USTF0",1744967804034,11.3437025,134.4,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967804334,7.4423,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967805333,12.3893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967805530,7.7283,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967805737,12.3893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967805937,11.2893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967806136,2.54,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967806340,0.0547025,134.4,134.38,7.49646051]
["bitfinex-derivatives","SOLF0:USTF0",1744967807137,5.0017025,134.4,134.38,7.49646051]
["bitfinex-derivatives","SOLF0:USTF0",1744967807641,0.0547025,134.4,134.38,7.49646051]
["bitfinex-derivatives","SOLF0:USTF0",1744967808041,0.0547025,134.4,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744967808339,0.0547025,134.4,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967808535,3.9017025,134.4,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967808739,0.0547025,134.4,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744967810442,0.0547025,134.4,134.38,7.49616051]
["bitfinex-derivatives","SOLF0:USTF0",1744967810642,3.1407025,134.4,134.38,7.49616051]
["bitfinex-derivatives","SOLF0:USTF0",1744967810842,2.9337025,134.4,134.38,7.49616051]
["bitfinex-derivatives","SOLF0:USTF0",1744967811037,5.0017025,134.4,134.38,7.49616051]
["bitfinex-derivatives","SOLF0:USTF0",1744967811242,0.0547025,134.4,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744967811542,0.3407025,134.4,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967811742,12.4435025,134.4,134.38,7.49616051]
["bitfinex-derivatives","SOLF0:USTF0",1744967811943,10.3755025,134.4,134.38,7.49616051]
["bitfinex-derivatives","SOLF0:USTF0",1744967812243,7.4423,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967812443,12.3893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967813245,7.7283,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967813448,12.3893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967815742,11.2893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967816645,11.6283,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967816845,11.2893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967817246,11.6283,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967817447,11.2893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967819549,11.6283,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967819750,12.3893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967819945,11.2893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967820151,12.3893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967820345,3.847,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967820546,12.4437025,134.4,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967820844,11.3437025,134.4,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967821150,11.3437025,134.4,134.38,7.49646051]
["bitfinex-derivatives","SOLF0:USTF0",1744967821648,0.286,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967821849,2.54,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967822049,12.3893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967823253,4.947,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967823452,2.879,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967823654,3.847,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967824550,11.2893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967825357,12.3893,134.39,134.38,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1744967825553,7.4443,134.36,134.31,37.01321097]
["bitfinex-derivatives","SOLF0:USTF0",1744967825753,2.54,134.35,134.31,37.01321097]
["bitfinex-derivatives","SOLF0:USTF0",1744967826054,4.947,134.35,134.31,37.01321097]
["bitfinex-derivatives","SOLF0:USTF0",1744967826254,3.847,134.37,134.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744967826554,4.947,134.35,134.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744967826758,10.37584133,134.36,134.33,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744967826961,7.49684133,134.36,134.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744967827260,3.11564133,134.36,134.3,8.79550284]
["bitfinex-derivatives","SOLF0:USTF0",1744967827460,4.947,134.32,134.3,8.79550284]
["bitfinex-derivatives","SOLF0:USTF0",1744967827659,2.54,134.32,134.3,8.79550284]
["bitfinex-derivatives","SOLF0:USTF0",1744967827860,7.78586052,134.32,134.3,8.79550284]
["bitfinex-derivatives","SOLF0:USTF0",1744967828057,2.42616052,134.32,134.3,8.79550284]
["bitfinex-derivatives","SOLF0:USTF0",1744967828264,12.3938,134.31,134.3,8.79550284]
["bitfinex-derivatives","SOLF0:USTF0",1744967828461,9.8738,134.31,134.3,8.79550284]
["bitfinex-derivatives","SOLF0:USTF0",1744967828761,12.3938,134.31,134.3,8.79550284]
["bitfinex-derivatives","SOLF0:USTF0",1744967829760,9.9868,134.31,134.3,8.79550284]
["bitfinex-derivatives","SOLF0:USTF0",1744967829957,3.847,134.31,134.3,8.79550284]
["bitfinex-derivatives","SOLF0:USTF0",1744967831261,4.947,134.31,134.26,27.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744967831463,4.947,134.31,134.29,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744967831663,11.34666052,134.32,134.29,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744967831963,3.90016052,134.32,134.3,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744967832464,11.34636052,134.32,134.3,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744967832665,11.34636052,134.32,134.29,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744967832863,12.44636052,134.32,134.29,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744967833164,5.00016052,134.32,134.3,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744967833364,3.90016052,134.32,134.3,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744967833565,3.90016052,134.32,134.26,27.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744967834263,11.34636052,134.32,134.29,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744967834465,4.947,134.31,134.29,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744967834764,12.44636052,134.32,134.29,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744967834959,2.879,134.31,134.29,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744967835969,4.947,134.31,134.29,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744967837266,2.879,134.31,134.29,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744967837564,4.947,134.31,134.29,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744967837764,0.286,134.31,134.29,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744967837964,4.947,134.31,134.29,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744967838362,3.90016052,134.32,134.26,27.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744967838564,3.847,134.35,134.27,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744967838862,4.947,134.37,134.35,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744967839068,10.3523,134.38,134.35,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744967839571,10.4853,134.38,134.35,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744967839769,7.4435,134.37,134.35,7.49511746]
["bitfinex-derivatives","SOLF0:USTF0",1744967840169,2.9996995,134.38,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744967840570,2.9996995,134.38,134.35,0.05091746]
["bitfinex-derivatives","SOLF0:USTF0",1744967840867,3.847,134.37,134.35,0.05091746]
["bitfinex-derivatives","SOLF0:USTF0",1744967841071,2.59,134.37,134.35,0.05091746]
["bitfinex-derivatives","SOLF0:USTF0",1744967841370,11.2907,134.37,134.35,7.49541746]
["bitfinex-derivatives","SOLF0:USTF0",1744967844470,3.847,134.37,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744967844669,2.9996995,134.38,134.35,0.05091746]
["bitfinex-derivatives","SOLF0:USTF0",1744967845172,2.9996995,134.38,134.37,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744967845870,4.9996995,134.38,134.36,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744967846173,2.5926995,134.38,134.36,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744967846363,4.9996995,134.38,134.36,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744967846565,2.9316995,134.38,134.36,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744967846763,2.5926995,134.38,134.36,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744967846972,4.9996995,134.38,134.36,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744967847575,2.9996995,134.38,134.36,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744967848176,2.9996995,134.38,134.37,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744967849577,0.0526995,134.38,134.37,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744967854384,3.847,134.41,134.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744967854674,7.4628,134.44,134.37,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1744967854871,3.847,134.45,134.37,539.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744967855073,4.947,134.47,134.45,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744967855475,4.947,134.47,134.43,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744967855682,0.05708557,134.47,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744967856883,0.05708557,134.47,134.45,7.48651177]
["bitfinex-derivatives","SOLF0:USTF0",1744967857487,0.05708557,134.47,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744967857778,0.05708557,134.47,134.46,33.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744967857974,5.9798,134.54,134.46,33.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744967857975,4.947,134.52,134.49,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744967858175,4.947,134.53,134.46,28.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744967858377,4.947,134.53,134.46,30.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744967858578,12.3817,134.53,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744967858873,4.947,134.51,134.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744967859075,7.4355,134.52,134.5,26.2670627]
["bitfinex-derivatives","SOLF0:USTF0",1744967859479,9.9755,134.52,134.5,26.2670627]
["bitfinex-derivatives","SOLF0:USTF0",1744967859678,7.4355,134.52,134.5,26.2670627]
["bitfinex-derivatives","SOLF0:USTF0",1744967859880,12.3827,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967860077,9.9757,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967860486,12.3827,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967860682,9.9757,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967860987,12.3827,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967861287,9.9757,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967861490,12.3827,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967861883,9.9757,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967862289,12.3827,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967862689,9.9757,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967862887,12.3827,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967863687,11.2827,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967864290,12.3827,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967865293,11.2827,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967865785,12.3827,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967866290,11.2827,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967866792,9.9757,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967866987,12.3827,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967867189,11.2827,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967868089,9.9757,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967868388,10.3827,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967868696,4.947,134.52,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967869293,7.4357,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967870793,12.3827,134.51,134.5,0.0470627]
["bitfinex-derivatives","SOLF0:USTF0",1744967872193,0.04891634,134.53,134.5,7.4832627]
["bitfinex-derivatives","SOLF0:USTF0",1744967872895,7.48371634,134.53,134.5,7.4832627]
["bitfinex-derivatives","SOLF0:USTF0",1744967873096,7.48371634,134.53,134.5,33.7432627]
["bitfinex-derivatives","SOLF0:USTF0",1744967873293,0.04891634,134.53,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744967873494,0.04891634,134.53,134.5,26.3070627]
["bitfinex-derivatives","SOLF0:USTF0",1744967873897,0.04891634,134.53,134.5,33.7429627]
["bitfinex-derivatives","SOLF0:USTF0",1744967874093,7.48351634,134.53,134.5,33.7429627]
["bitfinex-derivatives","SOLF0:USTF0",1744967876093,0.04891634,134.53,134.5,26.3070627]
["bitfinex-derivatives","SOLF0:USTF0",1744967876399,14.8589,134.63,134.5,26.3070627]
["bitfinex-derivatives","SOLF0:USTF0",1744967876400,26.26,134.62,134.5,26.3070627]
["bitfinex-derivatives","SOLF0:USTF0",1744967876602,7.4315,134.59,134.51,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1744967876900,26.26,134.65,134.51,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1744967877202,4.947,134.6,134.51,362.846]
["bitfinex-derivatives","SOLF0:USTF0",1744967877400,3.847,134.62,134.51,362.846]
["bitfinex-derivatives","SOLF0:USTF0",1744967877601,0.05267305,134.57,134.54,0.04863298]
["bitfinex-derivatives","SOLF0:USTF0",1744967877801,7.4299,134.62,134.59,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744967878003,7.4299,134.62,134.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967878903,7.48335692,134.62,134.6,26.29125854]
["bitfinex-derivatives","SOLF0:USTF0",1744967879505,7.4302,134.61,134.6,26.29125854]
["bitfinex-derivatives","SOLF0:USTF0",1744967880005,10.6802,134.61,134.6,26.29125854]
["bitfinex-derivatives","SOLF0:USTF0",1744967880205,7.4323,134.58,134.53,535.28]
["bitfinex-derivatives","SOLF0:USTF0",1744967880406,4.947,134.58,134.54,33.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744967880708,0.207,134.59,134.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967880908,3.847,134.62,134.56,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744967881100,4.947,134.62,134.57,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967881309,7.4296,134.62,134.59,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1744967881608,0.05594174,134.61,134.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967881804,7.4296,134.62,134.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967882000,0.05250383,134.62,134.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967882708,4.99950383,134.62,134.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967883212,7.4302,134.61,134.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967885109,12.42940383,134.62,134.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967885311,11.32940383,134.62,134.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967885509,7.48240383,134.62,134.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967886813,0.05250383,134.62,134.6,33.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744967887013,0.05250383,134.62,134.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967887315,0.05250383,134.62,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744967888015,26.24,134.68,134.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967888016,7.4282,134.65,134.62,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744967888211,12.3752,134.65,134.63,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967888527,4.947,134.65,134.63,33.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744967888817,7.4276,134.66,134.63,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967889011,3.847,134.66,134.63,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744967889318,0.04772413,134.66,134.63,26.29496139]
["bitfinex-derivatives","SOLF0:USTF0",1744967890312,0.04772413,134.66,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744967890515,0.04772413,134.66,134.63,26.29496139]
["bitfinex-derivatives","SOLF0:USTF0",1744967890916,0.04772413,134.66,134.64,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744967891116,0.04772413,134.66,134.63,26.29496139]
["bitfinex-derivatives","SOLF0:USTF0",1744967891517,0.04772413,134.66,134.64,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744967894014,0.04772413,134.66,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744967894219,30.3291,134.74,134.63,26.29496139]
["bitfinex-derivatives","SOLF0:USTF0",1744967894521,4.947,134.71,134.64,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744967894814,4.947,134.71,134.65,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744967895015,4.947,134.7,134.66,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744967895222,4.947,134.7,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744967895411,0.05467881,134.69,134.67,7.47778522]
["bitfinex-derivatives","SOLF0:USTF0",1744967896311,0.05467881,134.69,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744967896516,0.05467881,134.69,134.67,0.05098522]
["bitfinex-derivatives","SOLF0:USTF0",1744967896924,0.05467881,134.69,134.67,7.47748522]
["bitfinex-derivatives","SOLF0:USTF0",1744967897123,0.05467881,134.69,134.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744967898216,0.05467881,134.69,134.68,33.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744967900921,7.48037881,134.69,134.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744967901126,12.42737881,134.69,134.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744967901424,5.00167881,134.69,134.67,0.05098522]
["bitfinex-derivatives","SOLF0:USTF0",1744967901616,4.947,134.68,134.67,0.05098522]
["bitfinex-derivatives","SOLF0:USTF0",1744967902124,12.3733,134.68,134.67,0.05098522]
["bitfinex-derivatives","SOLF0:USTF0",1744967903422,4.947,134.68,134.56,1.29202324]
["bitfinex-derivatives","SOLF0:USTF0",1744967903624,4.947,134.61,134.55,34.87186236]
["bitfinex-derivatives","SOLF0:USTF0",1744967903827,4.947,134.59,134.55,34.87186236]
["bitfinex-derivatives","SOLF0:USTF0",1744967904225,12.3786,134.59,134.55,42.30506236]
["bitfinex-derivatives","SOLF0:USTF0",1744967904622,7.4328,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967904929,12.3798,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967905328,7.6398,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967905528,7.4328,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967906429,12.3798,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967912025,7.4328,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967913237,4.99597,134.58,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967913534,0.04897,134.58,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967914324,7.48107,134.58,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967915434,0.04897,134.58,134.56,7.48540956]
["bitfinex-derivatives","SOLF0:USTF0",1744967915730,0.04897,134.58,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967915930,4.99597,134.58,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967916133,12.3794,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967926340,7.4324,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967927534,12.3794,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967930036,9.9044,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967931237,12.3794,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967933233,10.7644,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967935144,12.3794,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967935440,11.2794,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967935641,12.3794,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967936140,10.7954,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967937541,12.3794,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967938741,11.2794,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967938943,12.3794,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967939132,10.0914,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967940338,10.2914,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967940543,4.947,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967940838,0.04897,134.58,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967941343,0.04897,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744967942041,4.99597,134.58,134.56,7.48530956]
["bitfinex-derivatives","SOLF0:USTF0",1744967942343,2.58897,134.58,134.56,7.48530956]
["bitfinex-derivatives","SOLF0:USTF0",1744967942641,4.99597,134.58,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967943038,9.9724,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967943231,12.3794,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967943436,9.9724,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967943635,12.3794,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967943834,9.9724,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967944035,10.4254,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967944245,9.9724,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967944448,9.7634,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967944645,12.3794,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967944840,11.2794,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967945040,12.3794,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967945345,9.7304,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967945541,12.3794,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967945742,9.9724,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967945942,12.3794,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967946142,10.1684,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967946342,12.3794,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967947041,10.5104,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967947242,7.4324,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967947848,7.48097,134.58,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967948250,0.04897,134.58,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967948949,7.4324,134.57,134.56,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1744967950246,0.04897,134.58,134.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744967950846,7.4333,134.56,134.54,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744967951243,7.4333,134.56,134.54,7.48960796]
["bitfinex-derivatives","SOLF0:USTF0",1744967951948,7.4333,134.56,134.54,0.05580796]
["bitfinex-derivatives","SOLF0:USTF0",1744967952145,10.5123,134.56,134.54,0.05580796]
["bitfinex-derivatives","SOLF0:USTF0",1744967952346,10.5173,134.56,134.54,0.05580796]
["bitfinex-derivatives","SOLF0:USTF0",1744967952546,10.9473,134.56,134.54,0.05580796]
["bitfinex-derivatives","SOLF0:USTF0",1744967952742,3.514,134.56,134.54,0.05580796]
["bitfinex-derivatives","SOLF0:USTF0",1744967952949,3.39,134.56,134.54,0.05580796]
["bitfinex-derivatives","SOLF0:USTF0",1744967953147,2.376,134.56,134.54,0.05580796]
["bitfinex-derivatives","SOLF0:USTF0",1744967953350,10.8686,134.57,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744967953551,4.947,134.56,134.54,0.05580796]
["bitfinex-derivatives","SOLF0:USTF0",1744967953852,4.947,134.56,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744967954055,4.107,134.57,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744967954352,4.947,134.57,134.54,0.05580796]
["bitfinex-derivatives","SOLF0:USTF0",1744967954553,3.847,134.57,134.54,0.05580796]
["bitfinex-derivatives","SOLF0:USTF0",1744967954853,3.89597,134.58,134.54,0.05580796]
["bitfinex-derivatives","SOLF0:USTF0",1744967955043,4.99597,134.58,134.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744967955248,4.99597,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744967955447,0.04897,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744967957352,4.947,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744967957655,1.9029,134.68,134.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744967957855,3.847,134.68,134.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744967958155,4.947,134.69,134.61,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744967958350,9.3528,134.69,134.61,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744967958558,4.947,134.68,134.66,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744967958856,4.947,134.67,134.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744967959057,2.58836108,134.68,134.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744967959256,3.99536108,134.68,134.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744967959454,11.42196108,134.68,134.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744967959856,10.01496108,134.68,134.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744967960153,0.04836108,134.68,134.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744967960353,0.04836108,134.68,134.66,33.5044145]
["bitfinex-derivatives","SOLF0:USTF0",1744967960951,4.99536108,134.68,134.66,33.5044145]
["bitfinex-derivatives","SOLF0:USTF0",1744967961655,4.99536108,134.68,134.66,40.9315145]
["bitfinex-derivatives","SOLF0:USTF0",1744967961855,0.04836108,134.68,134.66,40.9315145]
["bitfinex-derivatives","SOLF0:USTF0",1744967962057,0.04836108,134.68,134.66,33.5044145]
["bitfinex-derivatives","SOLF0:USTF0",1744967962252,0.04836108,134.68,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744967966257,0.04836108,134.68,134.66,40.9315145]
["bitfinex-derivatives","SOLF0:USTF0",1744967966458,4.99536108,134.68,134.66,40.9315145]
["bitfinex-derivatives","SOLF0:USTF0",1744967966961,12.42196108,134.68,134.66,33.5044145]
["bitfinex-derivatives","SOLF0:USTF0",1744967967163,12.42196108,134.68,134.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744967967657,7.4268,134.67,134.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744967967858,2.58836108,134.68,134.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744967968061,11.32196108,134.68,134.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744967969364,3.89536108,134.68,134.66,33.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744967969564,0.07136108,134.68,134.66,33.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744967969864,0.07136108,134.68,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744967970664,0.04836108,134.68,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744967971560,2.298,134.7,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744967971759,4.891,134.72,134.69,33.4644145]
["bitfinex-derivatives","SOLF0:USTF0",1744967971960,3.847,134.72,134.69,33.4644145]
["bitfinex-derivatives","SOLF0:USTF0",1744967972260,4.947,134.72,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744967972559,3.847,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744967972760,3.90022883,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744967973165,0.05322883,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744967973362,5.00022883,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744967973566,0.05322883,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744967975466,0.05322883,134.73,134.72,33.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744967978377,0.05322883,134.73,134.72,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744967978674,5.00022883,134.73,134.72,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744967979175,5.00022883,134.73,134.7,0.051556]
["bitfinex-derivatives","SOLF0:USTF0",1744967979368,4.947,134.71,134.7,0.051556]
["bitfinex-derivatives","SOLF0:USTF0",1744967979568,3.19,134.71,134.66,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744967979872,4.947,134.67,134.63,568.1444145]
["bitfinex-derivatives","SOLF0:USTF0",1744967980070,7.4282,134.65,134.63,575.5732145]
["bitfinex-derivatives","SOLF0:USTF0",1744967980471,10.4627,134.66,134.63,568.1444145]
["bitfinex-derivatives","SOLF0:USTF0",1744967980777,5.00067995,134.65,134.63,26.48737705]
["bitfinex-derivatives","SOLF0:USTF0",1744967981077,7.4285,134.64,134.63,0.04737705]
["bitfinex-derivatives","SOLF0:USTF0",1744967981276,12.3755,134.64,134.63,0.04737705]
["bitfinex-derivatives","SOLF0:USTF0",1744967982580,31.387,134.64,134.57,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744967982776,0.207,134.61,134.58,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744967982978,11.277,134.62,134.58,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744967983280,3.847,134.61,134.59,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1744967983583,0.04813297,134.61,134.59,7.48090958]
["bitfinex-derivatives","SOLF0:USTF0",1744967983882,4.99513297,134.61,134.59,7.48090958]
["bitfinex-derivatives","SOLF0:USTF0",1744967985182,0.04813297,134.61,134.59,7.48090958]
["bitfinex-derivatives","SOLF0:USTF0",1744967986778,0.04813297,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744967986980,0.04813297,134.61,134.6,14.4551145]
["bitfinex-derivatives","SOLF0:USTF0",1744967987182,3.8879,134.66,134.6,33.4644145]
["bitfinex-derivatives","SOLF0:USTF0",1744967987380,11.2757,134.64,134.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1744967987575,11.2757,134.64,134.6,33.4644145]
["bitfinex-derivatives","SOLF0:USTF0",1744967987882,4.947,134.64,134.62,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744967988084,11.2752,134.65,134.62,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744967988283,0.04762443,134.64,134.62,7.08039741]
["bitfinex-derivatives","SOLF0:USTF0",1744967988485,0.04762443,134.64,134.62,14.50969741]
["bitfinex-derivatives","SOLF0:USTF0",1744967989784,0.04762443,134.64,134.63,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744967990687,0.04762443,134.64,134.62,14.50969741]
["bitfinex-derivatives","SOLF0:USTF0",1744967991489,7.47622443,134.64,134.62,14.50969741]
["bitfinex-derivatives","SOLF0:USTF0",1744967991881,0.04762443,134.64,134.62,14.50969741]
["bitfinex-derivatives","SOLF0:USTF0",1744967994485,0.04762443,134.64,134.63,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744967995081,4.947,134.67,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744967995986,4.947,134.67,134.64,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744967996189,0.05724069,134.67,134.66,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744967996594,0.05724069,134.67,134.66,14.4518145]
["bitfinex-derivatives","SOLF0:USTF0",1744967997993,0.05724069,134.67,134.66,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744967998590,0.05724069,134.67,134.66,14.4518145]
["bitfinex-derivatives","SOLF0:USTF0",1744967999197,0.05724069,134.67,134.66,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968000196,0.05724069,134.67,134.66,14.4518145]
["bitfinex-derivatives","SOLF0:USTF0",1744968000995,3.9487,134.72,134.67,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744968001297,11.2724,134.7,134.67,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744968001898,12.3724,134.7,134.67,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744968002094,7.4478,134.71,134.68,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744968002290,0.05446083,134.7,134.68,14.4505145]
["bitfinex-derivatives","SOLF0:USTF0",1744968002599,0.05446083,134.7,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744968003596,5.7709,134.76,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744968003900,3.847,134.75,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744968004101,4.947,134.75,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744968004401,9.963,134.74,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744968004601,7.47897372,134.74,134.72,7.47451503]
["bitfinex-derivatives","SOLF0:USTF0",1744968006002,7.47897372,134.74,134.72,0.05041503]
["bitfinex-derivatives","SOLF0:USTF0",1744968006504,10.01897372,134.74,134.72,0.05041503]
["bitfinex-derivatives","SOLF0:USTF0",1744968006801,7.47897372,134.74,134.72,0.05041503]
["bitfinex-derivatives","SOLF0:USTF0",1744968007297,7.47897372,134.74,134.72,7.47451503]
["bitfinex-derivatives","SOLF0:USTF0",1744968008107,12.42597372,134.74,134.72,7.47451503]
["bitfinex-derivatives","SOLF0:USTF0",1744968008804,5.00297372,134.74,134.72,7.47451503]
["bitfinex-derivatives","SOLF0:USTF0",1744968009005,0.05597372,134.74,134.73,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968009598,0.05597372,134.74,134.73,14.4479145]
["bitfinex-derivatives","SOLF0:USTF0",1744968011102,0.05597372,134.74,134.73,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968011407,12.42597372,134.74,134.73,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968012307,12.42597372,134.74,134.72,0.05041503]
["bitfinex-derivatives","SOLF0:USTF0",1744968012800,7.4235,134.73,134.72,0.05041503]
["bitfinex-derivatives","SOLF0:USTF0",1744968013000,10.8405,134.73,134.72,0.05041503]
["bitfinex-derivatives","SOLF0:USTF0",1744968013401,12.3705,134.73,134.72,0.05041503]
["bitfinex-derivatives","SOLF0:USTF0",1744968013606,9.8805,134.73,134.72,0.05041503]
["bitfinex-derivatives","SOLF0:USTF0",1744968013802,9.8885,134.73,134.72,0.05041503]
["bitfinex-derivatives","SOLF0:USTF0",1744968014003,10.1955,134.73,134.72,0.05041503]
["bitfinex-derivatives","SOLF0:USTF0",1744968014306,10.6915,134.73,134.72,0.05041503]
["bitfinex-derivatives","SOLF0:USTF0",1744968014508,3.209,134.73,134.72,0.05041503]
["bitfinex-derivatives","SOLF0:USTF0",1744968014707,4.947,134.73,134.72,0.05041503]
["bitfinex-derivatives","SOLF0:USTF0",1744968015008,12.42617372,134.74,134.72,7.47451503]
["bitfinex-derivatives","SOLF0:USTF0",1744968015302,12.42617372,134.74,134.72,0.05041503]
["bitfinex-derivatives","SOLF0:USTF0",1744968015609,10.03417372,134.74,134.72,0.05041503]
["bitfinex-derivatives","SOLF0:USTF0",1744968015909,12.3705,134.73,134.72,0.05041503]
["bitfinex-derivatives","SOLF0:USTF0",1744968016904,12.9877145,134.8,134.72,0.05041503]
["bitfinex-derivatives","SOLF0:USTF0",1744968016905,7.4221,134.76,134.72,0.05041503]
["bitfinex-derivatives","SOLF0:USTF0",1744968017206,5.9633,134.8,134.74,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968017404,7.421,134.78,134.74,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968017804,4.947,134.77,134.74,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968018011,4.947,134.77,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744968018208,5.00217585,134.77,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744968018604,5.00217585,134.77,134.74,7.0778526]
["bitfinex-derivatives","SOLF0:USTF0",1744968018605,2.59517585,134.77,134.74,7.0778526]
["bitfinex-derivatives","SOLF0:USTF0",1744968018807,4.947,134.75,134.74,0.0534381]
["bitfinex-derivatives","SOLF0:USTF0",1744968019010,2.54,134.75,134.74,0.0534381]
["bitfinex-derivatives","SOLF0:USTF0",1744968019205,9.9622,134.76,134.74,0.0534381]
["bitfinex-derivatives","SOLF0:USTF0",1744968019510,2.54,134.75,134.74,0.0534381]
["bitfinex-derivatives","SOLF0:USTF0",1744968019710,4.947,134.75,134.74,0.0534381]
["bitfinex-derivatives","SOLF0:USTF0",1744968019912,2.54,134.76,134.74,0.0534381]
["bitfinex-derivatives","SOLF0:USTF0",1744968020110,3.847,134.76,134.74,7.0778526]
["bitfinex-derivatives","SOLF0:USTF0",1744968020301,3.90217585,134.77,134.74,7.0778526]
["bitfinex-derivatives","SOLF0:USTF0",1744968020905,2.59517585,134.77,134.74,7.0778526]
["bitfinex-derivatives","SOLF0:USTF0",1744968021209,4.947,134.76,134.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744968021410,3.90217585,134.77,134.74,7.0778526]
["bitfinex-derivatives","SOLF0:USTF0",1744968021613,0.05517585,134.77,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744968023110,0.05517585,134.77,134.76,14.4463145]
["bitfinex-derivatives","SOLF0:USTF0",1744968024612,0.05517585,134.77,134.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744968024911,2.72617585,134.77,134.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744968025111,2.64117585,134.77,134.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744968025308,2.73717585,134.77,134.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744968025508,2.89017585,134.77,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744968025706,3.847,134.79,134.76,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968026012,2.54,134.8,134.78,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744968026213,4.947,134.8,134.78,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744968026915,5.00089221,134.8,134.78,7.47151611]
["bitfinex-derivatives","SOLF0:USTF0",1744968027817,12.42059221,134.8,134.78,7.47151611]
["bitfinex-derivatives","SOLF0:USTF0",1744968028013,10.56459221,134.8,134.78,7.47151611]
["bitfinex-derivatives","SOLF0:USTF0",1744968028213,9.99459221,134.8,134.78,7.47151611]
["bitfinex-derivatives","SOLF0:USTF0",1744968028713,12.42059221,134.8,134.78,0.05101611]
["bitfinex-derivatives","SOLF0:USTF0",1744968029010,10.01359221,134.8,134.78,0.05101611]
["bitfinex-derivatives","SOLF0:USTF0",1744968029211,5.00089221,134.8,134.78,7.07543061]
["bitfinex-derivatives","SOLF0:USTF0",1744968029411,4.947,134.79,134.78,7.07543061]
["bitfinex-derivatives","SOLF0:USTF0",1744968029813,12.3672,134.79,134.78,0.05101611]
["bitfinex-derivatives","SOLF0:USTF0",1744968032215,7.4224,134.75,134.72,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968032420,3.847,134.76,134.74,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968033318,11.32535799,134.76,134.74,14.50364785]
["bitfinex-derivatives","SOLF0:USTF0",1744968035023,12.42535799,134.76,134.74,14.50364785]
["bitfinex-derivatives","SOLF0:USTF0",1744968035922,11.32535799,134.76,134.74,14.50364785]
["bitfinex-derivatives","SOLF0:USTF0",1744968036218,3.90345799,134.76,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744968036414,0.05645799,134.76,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744968039925,3.847,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744968040226,2.989,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744968040433,3.433,134.79,134.76,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968040635,3.406,134.79,134.76,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968040835,2.404,134.79,134.76,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968041036,12.3673,134.79,134.77,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744968041334,12.41940106,134.79,134.77,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744968041531,7.4208,134.78,134.76,14.49304313]
["bitfinex-derivatives","SOLF0:USTF0",1744968041836,4.947,134.78,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968042137,7.4213,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968042337,12.3683,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968043742,9.9613,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968044039,10.4593,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968044236,12.3683,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968044437,9.9613,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968044637,12.3683,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968045038,11.2683,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968045738,3.847,134.77,134.76,7.46892863]
["bitfinex-derivatives","SOLF0:USTF0",1744968045939,12.3681,134.78,134.76,7.46892863]
["bitfinex-derivatives","SOLF0:USTF0",1744968046537,12.3683,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968046939,10.6483,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968047138,12.3683,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968047939,9.9613,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968048143,11.2683,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968048945,10.4593,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968049137,10.0813,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968049340,10.2863,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968049642,9.7483,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968050143,9.9963,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968050348,10.4233,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968050844,12.3683,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968051045,9.9613,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968051447,10.2893,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968051645,11.2683,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968051841,9.9613,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968052043,11.2683,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968052245,9.9613,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968052546,11.2683,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968052746,9.9613,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968052945,12.3683,134.77,134.76,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1744968053446,23.2775145,134.77,134.68,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968053648,4.947,134.71,134.68,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968053847,3.188,134.7,134.68,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968054047,3.847,134.7,134.68,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968054248,3.847,134.71,134.68,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968054646,2.54,134.7,134.68,7.0796514]
["bitfinex-derivatives","SOLF0:USTF0",1744968054846,3.89707616,134.71,134.68,7.0796514]
["bitfinex-derivatives","SOLF0:USTF0",1744968055248,10.01507616,134.71,134.69,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744968055447,11.32207616,134.71,134.69,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744968055649,10.66307616,134.71,134.69,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744968056149,0.05007616,134.71,134.7,14.4496145]
["bitfinex-derivatives","SOLF0:USTF0",1744968061552,3.8861,134.77,134.7,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968061753,4.947,134.75,134.73,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968061953,4.947,134.75,134.7,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744968062150,4.947,134.73,134.7,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744968062454,4.947,134.71,134.68,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968062654,4.947,134.71,134.7,0.05407546]
["bitfinex-derivatives","SOLF0:USTF0",1744968062955,12.3716,134.71,134.7,0.05407546]
["bitfinex-derivatives","SOLF0:USTF0",1744968063451,4.947,134.71,134.7,0.05407546]
["bitfinex-derivatives","SOLF0:USTF0",1744968064455,12.3716,134.71,134.7,0.05407546]
["bitfinex-derivatives","SOLF0:USTF0",1744968064957,7.4273,134.67,134.62,8.71796559]
["bitfinex-derivatives","SOLF0:USTF0",1744968065255,4.947,134.65,134.63,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968065453,4.947,134.65,134.64,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744968066755,4.947,134.65,134.63,0.05320839]
["bitfinex-derivatives","SOLF0:USTF0",1744968066952,12.3753,134.65,134.63,0.05320839]
["bitfinex-derivatives","SOLF0:USTF0",1744968067152,4.947,134.64,134.63,0.05320839]
["bitfinex-derivatives","SOLF0:USTF0",1744968068359,12.3755,134.64,134.63,0.05320839]
["bitfinex-derivatives","SOLF0:USTF0",1744968069554,3.847,134.64,134.63,0.05320839]
["bitfinex-derivatives","SOLF0:USTF0",1744968070159,2.0441,134.72,134.63,7.07762289]
["bitfinex-derivatives","SOLF0:USTF0",1744968070357,1.041,134.7,134.68,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968070754,9.4685,134.72,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744968070955,1.041,134.71,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744968071155,4.947,134.7,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744968071355,2.434,134.7,134.69,7.48030277]
["bitfinex-derivatives","SOLF0:USTF0",1744968071756,1.9155,134.78,134.69,0.05460277]
["bitfinex-derivatives","SOLF0:USTF0",1744968071956,4.947,134.73,134.68,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968072162,4.947,134.75,134.73,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968072759,4.947,134.75,134.71,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968072958,3.947,134.74,134.73,0.05725208]
["bitfinex-derivatives","SOLF0:USTF0",1744968073152,3.847,134.74,134.73,0.05725208]
["bitfinex-derivatives","SOLF0:USTF0",1744968073553,4.947,134.74,134.73,0.05725208]
["bitfinex-derivatives","SOLF0:USTF0",1744968073753,3.847,134.74,134.73,0.05725208]
["bitfinex-derivatives","SOLF0:USTF0",1744968073957,4.947,134.74,134.73,0.05725208]
["bitfinex-derivatives","SOLF0:USTF0",1744968074356,4.947,134.74,134.73,7.48075208]
["bitfinex-derivatives","SOLF0:USTF0",1744968074562,3.847,134.74,134.73,7.48075208]
["bitfinex-derivatives","SOLF0:USTF0",1744968074961,11.32560587,134.75,134.73,7.48075208]
["bitfinex-derivatives","SOLF0:USTF0",1744968075158,4.947,134.74,134.73,0.05725208]
["bitfinex-derivatives","SOLF0:USTF0",1744968075462,12.37,134.74,134.73,0.05725208]
["bitfinex-derivatives","SOLF0:USTF0",1744968076064,11.27,134.74,134.73,0.05725208]
["bitfinex-derivatives","SOLF0:USTF0",1744968076253,9.963,134.74,134.73,0.05725208]
["bitfinex-derivatives","SOLF0:USTF0",1744968076453,7.4242,134.72,134.69,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968076659,4.947,134.73,134.69,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968076961,12.3712,134.72,134.69,14.4498145]
["bitfinex-derivatives","SOLF0:USTF0",1744968077161,9.9642,134.72,134.69,14.4498145]
["bitfinex-derivatives","SOLF0:USTF0",1744968077360,7.4242,134.72,134.69,14.4498145]
["bitfinex-derivatives","SOLF0:USTF0",1744968077560,4.99628077,134.72,134.7,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744968077762,2.58928077,134.72,134.69,7.07495247]
["bitfinex-derivatives","SOLF0:USTF0",1744968078062,11.32078077,134.72,134.69,14.50035247]
["bitfinex-derivatives","SOLF0:USTF0",1744968078456,10.01378077,134.72,134.69,14.50035247]
["bitfinex-derivatives","SOLF0:USTF0",1744968078659,12.3722,134.7,134.69,0.05053797]
["bitfinex-derivatives","SOLF0:USTF0",1744968078860,10.6132,134.7,134.69,0.05053797]
["bitfinex-derivatives","SOLF0:USTF0",1744968079062,12.3722,134.7,134.69,0.05053797]
["bitfinex-derivatives","SOLF0:USTF0",1744968079268,4.947,134.7,134.63,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968079458,3.847,134.67,134.63,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968080361,0.0543145,134.66,134.65,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744968080861,0.0543145,134.66,134.64,7.48290425]
["bitfinex-derivatives","SOLF0:USTF0",1744968081065,4.947,134.65,134.64,0.05470425]
["bitfinex-derivatives","SOLF0:USTF0",1744968081566,0.0543145,134.66,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744968084162,3.847,134.67,134.65,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968084368,4.947,134.69,134.65,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968084971,12.3729,134.69,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744968085371,12.42936915,134.69,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744968085865,0.05646915,134.69,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744968086870,5.00346915,134.69,134.67,41.10436025]
["bitfinex-derivatives","SOLF0:USTF0",1744968087469,12.42926915,134.69,134.67,41.10436025]
["bitfinex-derivatives","SOLF0:USTF0",1744968087770,5.00346915,134.69,134.67,41.10436025]
["bitfinex-derivatives","SOLF0:USTF0",1744968087966,3.31246915,134.69,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744968088271,0.05646915,134.69,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744968093473,0.023,134.72,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744968094473,12.3703,134.74,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744968094673,0.05354731,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744968094874,0.05354731,134.73,134.72,14.4485145]
["bitfinex-derivatives","SOLF0:USTF0",1744968095074,0.05354731,134.73,134.7,33.6755425]
["bitfinex-derivatives","SOLF0:USTF0",1744968095376,10.01734731,134.73,134.7,41.1004425]
["bitfinex-derivatives","SOLF0:USTF0",1744968095969,4.947,134.71,134.7,41.1004425]
["bitfinex-derivatives","SOLF0:USTF0",1744968096174,10.01734731,134.73,134.7,41.1004425]
["bitfinex-derivatives","SOLF0:USTF0",1744968096474,0.05354731,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744968096678,3.90054731,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744968096973,2.59354731,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744968097162,5.00054731,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744968097368,3.90054731,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744968097773,2.59354731,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744968097974,5.00054731,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744968098272,10.01734731,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744968098575,12.42434731,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744968098869,11.32434731,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744968099274,12.42434731,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744968099773,3.90054731,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744968099967,3.90054731,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744968100167,0.05354731,134.73,134.72,14.4485145]
["bitfinex-derivatives","SOLF0:USTF0",1744968101172,0.05354731,134.73,134.7,33.6755425]
["bitfinex-derivatives","SOLF0:USTF0",1744968101974,0.05354731,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744968102374,0.05354731,134.73,134.71,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744968102778,0.05354731,134.73,134.7,33.6755425]
["bitfinex-derivatives","SOLF0:USTF0",1744968104280,0.05354731,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744968105082,5.00054731,134.73,134.71,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744968105477,12.42444731,134.73,134.7,33.6755425]
["bitfinex-derivatives","SOLF0:USTF0",1744968105680,10.40044731,134.73,134.7,33.6755425]
["bitfinex-derivatives","SOLF0:USTF0",1744968105880,10.28744731,134.73,134.7,33.6755425]
["bitfinex-derivatives","SOLF0:USTF0",1744968106081,10.77944731,134.73,134.7,33.6755425]
["bitfinex-derivatives","SOLF0:USTF0",1744968106282,3.02454731,134.73,134.71,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744968106482,0.05354731,134.73,134.7,33.6755425]
["bitfinex-derivatives","SOLF0:USTF0",1744968106786,2.42254731,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744968106981,5.00054731,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744968107283,0.05354731,134.73,134.72,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968107479,0.05354731,134.73,134.72,14.4485145]
["bitfinex-derivatives","SOLF0:USTF0",1744968107685,0.023,134.75,134.72,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968107982,4.947,134.78,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744968108185,3.847,134.78,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744968108686,3.89943871,134.78,134.76,7.47422929]
["bitfinex-derivatives","SOLF0:USTF0",1744968108983,11.32043871,134.78,134.76,7.47422929]
["bitfinex-derivatives","SOLF0:USTF0",1744968110588,4.947,134.77,134.76,7.47422929]
["bitfinex-derivatives","SOLF0:USTF0",1744968110988,12.3683,134.77,134.76,0.05232929]
["bitfinex-derivatives","SOLF0:USTF0",1744968111891,4.947,134.77,134.73,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744968112093,4.947,134.75,134.73,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744968112393,12.3696,134.75,134.73,34.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744968112692,4.947,134.75,134.73,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744968112989,7.423,134.74,134.73,26.64956038]
["bitfinex-derivatives","SOLF0:USTF0",1744968113394,12.37,134.74,134.73,26.64956038]
["bitfinex-derivatives","SOLF0:USTF0",1744968113589,11.27,134.74,134.73,26.64956038]
["bitfinex-derivatives","SOLF0:USTF0",1744968114795,3.847,134.74,134.73,34.07306038]
["bitfinex-derivatives","SOLF0:USTF0",1744968115794,11.31888522,134.75,134.73,34.07306038]
["bitfinex-derivatives","SOLF0:USTF0",1744968118697,12.41888522,134.75,134.73,34.07306038]
["bitfinex-derivatives","SOLF0:USTF0",1744968118999,7.423,134.74,134.73,26.64956038]
["bitfinex-derivatives","SOLF0:USTF0",1744968119297,12.37,134.74,134.73,26.64956038]
["bitfinex-derivatives","SOLF0:USTF0",1744968120798,12.37,134.74,134.73,0.04956038]
["bitfinex-derivatives","SOLF0:USTF0",1744968121398,4.947,134.74,134.73,0.04956038]
["bitfinex-derivatives","SOLF0:USTF0",1744968121704,4.99618522,134.75,134.73,0.04956038]
["bitfinex-derivatives","SOLF0:USTF0",1744968121901,7.423,134.74,134.73,0.04956038]
["bitfinex-derivatives","SOLF0:USTF0",1744968122100,11.27,134.74,134.73,0.04956038]
["bitfinex-derivatives","SOLF0:USTF0",1744968122301,4.99618522,134.75,134.73,0.04956038]
["bitfinex-derivatives","SOLF0:USTF0",1744968123305,2.58918522,134.75,134.73,0.04956038]
["bitfinex-derivatives","SOLF0:USTF0",1744968123499,0.04918522,134.75,134.74,14.4474145]
["bitfinex-derivatives","SOLF0:USTF0",1744968123700,7.4205,134.79,134.74,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968123900,3.847,134.78,134.74,7.0244145]
["bitfinex-derivatives","SOLF0:USTF0",1744968124100,3.847,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744968125106,11.2678,134.78,134.76,7.47141149]
["bitfinex-derivatives","SOLF0:USTF0",1744968125304,12.3678,134.78,134.76,7.47141149]
["bitfinex-derivatives","SOLF0:USTF0",1744968125704,11.2678,134.78,134.76,7.47141149]
["bitfinex-derivatives","SOLF0:USTF0",1744968125910,12.3678,134.78,134.76,7.47141149]
["bitfinex-derivatives","SOLF0:USTF0",1744968126206,2.739,134.77,134.76,7.47141149]
["bitfinex-derivatives","SOLF0:USTF0",1744968127198,12.3683,134.77,134.76,0.04971149]
["bitfinex-derivatives","SOLF0:USTF0",1744968127403,10.7773,134.77,134.76,0.04971149]
["bitfinex-derivatives","SOLF0:USTF0",1744968128104,3.847,134.77,134.76,0.04971149]
["bitfinex-derivatives","SOLF0:USTF0",1744968128305,2.975,134.77,134.76,7.47161149]
["bitfinex-derivatives","SOLF0:USTF0",1744968129408,4.947,134.77,134.76,7.47161149]
["bitfinex-derivatives","SOLF0:USTF0",1744968130307,2.975,134.77,134.76,7.47161149]
["bitfinex-derivatives","SOLF0:USTF0",1744968131713,4.947,134.77,134.76,7.47161149]
["bitfinex-derivatives","SOLF0:USTF0",1744968131914,2.982,134.77,134.76,7.47161149]
["bitfinex-derivatives","SOLF0:USTF0",1744968132111,3.847,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744968132908,3.847,134.78,134.76,33.99131149]
["bitfinex-derivatives","SOLF0:USTF0",1744968133315,11.2678,134.78,134.76,33.99131149]
["bitfinex-derivatives","SOLF0:USTF0",1744968133517,3.847,134.78,134.76,33.99131149]
["bitfinex-derivatives","SOLF0:USTF0",1744968133814,11.2679,134.78,134.76,33.99131149]
["bitfinex-derivatives","SOLF0:USTF0",1744968134414,7.4213,134.77,134.76,26.56971149]
["bitfinex-derivatives","SOLF0:USTF0",1744968134714,9.9903,134.77,134.76,26.56971149]
["bitfinex-derivatives","SOLF0:USTF0",1744968134916,12.3683,134.77,134.76,26.56971149]
["bitfinex-derivatives","SOLF0:USTF0",1744968136517,4.947,134.77,134.76,33.99161149]
["bitfinex-derivatives","SOLF0:USTF0",1744968136721,3.847,134.77,134.76,33.99161149]
["bitfinex-derivatives","SOLF0:USTF0",1744968137112,4.947,134.77,134.76,38.48111192]
["bitfinex-derivatives","SOLF0:USTF0",1744968137420,3.847,134.77,134.76,38.48111192]
["bitfinex-derivatives","SOLF0:USTF0",1744968138719,4.947,134.77,134.76,38.48111192]
["bitfinex-derivatives","SOLF0:USTF0",1744968139015,3.847,134.77,134.76,38.48111192]
["bitfinex-derivatives","SOLF0:USTF0",1744968141922,12.3683,134.77,134.76,38.48111192]
["bitfinex-derivatives","SOLF0:USTF0",1744968142124,12.3683,134.77,134.76,31.05921192]
["bitfinex-derivatives","SOLF0:USTF0",1744968142324,4.947,134.77,134.76,31.05921192]
["bitfinex-derivatives","SOLF0:USTF0",1744968142622,12.42098964,134.79,134.77,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744968142819,10.66198964,134.79,134.77,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744968143024,12.42098964,134.79,134.77,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744968143324,10.3588,134.78,134.76,38.48081192]
["bitfinex-derivatives","SOLF0:USTF0",1744968143525,12.3678,134.78,134.76,38.48081192]
["bitfinex-derivatives","SOLF0:USTF0",1744968143823,10.2588,134.78,134.76,38.48081192]
["bitfinex-derivatives","SOLF0:USTF0",1744968145022,12.3678,134.78,134.76,38.48081192]
["bitfinex-derivatives","SOLF0:USTF0",1744968145324,12.3678,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744968145521,2.41848964,134.79,134.76,31.05921192]
["bitfinex-derivatives","SOLF0:USTF0",1744968145925,5.00048964,134.79,134.76,31.05921192]
["bitfinex-derivatives","SOLF0:USTF0",1744968146124,12.42128964,134.79,134.77,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744968146325,4.947,134.78,134.77,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744968146526,11.2683,134.78,134.76,38.48091192]
["bitfinex-derivatives","SOLF0:USTF0",1744968146729,4.947,134.78,134.76,31.05921192]
["bitfinex-derivatives","SOLF0:USTF0",1744968146928,3.299,134.78,134.76,0.04971149]
["bitfinex-derivatives","SOLF0:USTF0",1744968147130,4.947,134.78,134.76,0.04971149]
["bitfinex-derivatives","SOLF0:USTF0",1744968147425,4.947,134.77,134.76,4.53921192]
["bitfinex-derivatives","SOLF0:USTF0",1744968147729,2.699,134.78,134.77,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744968148231,4.947,134.78,134.77,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744968150538,2.699,134.78,134.77,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744968150731,4.947,134.78,134.77,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744968151235,0.05348964,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744968151535,7.4183,134.83,134.78,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968151835,4.947,134.82,134.81,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968152234,3.847,134.83,134.81,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968152434,4.947,134.84,134.81,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968152639,0.04689181,134.83,134.81,4.53840346]
["bitfinex-derivatives","SOLF0:USTF0",1744968152944,0.04689181,134.83,134.82,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744968155239,0.04689181,134.83,134.82,11.90790043]
["bitfinex-derivatives","SOLF0:USTF0",1744968155540,7.4395,134.86,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744968155840,7.4165,134.86,134.85,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968156138,4.947,134.85,134.84,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968156338,12.3643,134.85,134.84,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968156944,7.4173,134.85,134.84,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968157141,12.3643,134.85,134.84,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968157640,7.4173,134.85,134.84,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968158242,7.4175,134.84,134.83,4.54591169]
["bitfinex-derivatives","SOLF0:USTF0",1744968160445,30.86950043,134.88,134.83,4.54591169]
["bitfinex-derivatives","SOLF0:USTF0",1744968160640,4.48950043,134.87,134.83,0.05641126]
["bitfinex-derivatives","SOLF0:USTF0",1744968160848,11.90700043,134.84,134.83,0.05641126]
["bitfinex-derivatives","SOLF0:USTF0",1744968161843,4.48950043,134.84,134.78,30.86950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968162042,4.48950043,134.83,134.78,30.86950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968162847,7.4199,134.8,134.78,30.86950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968163047,7.4199,134.8,134.79,0.0533656]
["bitfinex-derivatives","SOLF0:USTF0",1744968163246,0.05054658,134.82,134.79,0.0533656]
["bitfinex-derivatives","SOLF0:USTF0",1744968163549,7.46954658,134.82,134.79,4.54286603]
["bitfinex-derivatives","SOLF0:USTF0",1744968163749,7.46954658,134.82,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968164648,7.4191,134.81,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968164849,0.05054658,134.82,134.79,4.54286603]
["bitfinex-derivatives","SOLF0:USTF0",1744968165046,0.05054658,134.82,134.79,0.0533656]
["bitfinex-derivatives","SOLF0:USTF0",1744968165247,7.4196,134.81,134.79,0.0533656]
["bitfinex-derivatives","SOLF0:USTF0",1744968165447,0.05054658,134.82,134.79,0.0533656]
["bitfinex-derivatives","SOLF0:USTF0",1744968165846,7.4194,134.81,134.79,4.54286603]
["bitfinex-derivatives","SOLF0:USTF0",1744968166248,7.4194,134.81,134.79,11.96306603]
["bitfinex-derivatives","SOLF0:USTF0",1744968167452,0.05054658,134.82,134.79,4.54286603]
["bitfinex-derivatives","SOLF0:USTF0",1744968167845,0.05054658,134.82,134.79,0.0533656]
["bitfinex-derivatives","SOLF0:USTF0",1744968168043,7.4195,134.81,134.79,0.0533656]
["bitfinex-derivatives","SOLF0:USTF0",1744968168551,7.4195,134.81,134.79,4.54286603]
["bitfinex-derivatives","SOLF0:USTF0",1744968169353,7.4195,134.81,134.79,11.96276603]
["bitfinex-derivatives","SOLF0:USTF0",1744968170853,7.46944658,134.82,134.8,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744968171052,7.46944658,134.82,134.81,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968175753,7.4193,134.81,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968176853,7.46944658,134.82,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968177059,7.46944658,134.82,134.8,11.90910043]
["bitfinex-derivatives","SOLF0:USTF0",1744968177249,0.05054658,134.82,134.8,11.90910043]
["bitfinex-derivatives","SOLF0:USTF0",1744968179157,7.46934658,134.82,134.8,11.90910043]
["bitfinex-derivatives","SOLF0:USTF0",1744968181656,0.05054658,134.82,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744968182557,7.46914658,134.82,134.8,11.90890043]
["bitfinex-derivatives","SOLF0:USTF0",1744968183059,7.4191,134.81,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968183758,7.46944658,134.82,134.8,11.90920043]
["bitfinex-derivatives","SOLF0:USTF0",1744968184053,0.05054658,134.82,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968184958,7.46944658,134.82,134.8,11.90900043]
["bitfinex-derivatives","SOLF0:USTF0",1744968185152,0.05054658,134.82,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968185560,7.46944658,134.82,134.8,11.90920043]
["bitfinex-derivatives","SOLF0:USTF0",1744968186455,7.4191,134.81,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968186659,0.05054658,134.82,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968187160,7.46944658,134.82,134.8,11.90920043]
["bitfinex-derivatives","SOLF0:USTF0",1744968187655,7.4191,134.81,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968188057,4.54004701,134.82,134.79,0.0533656]
["bitfinex-derivatives","SOLF0:USTF0",1744968188256,7.4197,134.8,134.79,0.0533656]
["bitfinex-derivatives","SOLF0:USTF0",1744968188859,7.4219,134.76,134.75,30.86950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968189858,7.4216,134.77,134.75,38.29190043]
["bitfinex-derivatives","SOLF0:USTF0",1744968190063,0.05305324,134.77,134.75,38.29190043]
["bitfinex-derivatives","SOLF0:USTF0",1744968190260,0.05305324,134.77,134.76,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968190466,0.05305324,134.77,134.76,11.91140043]
["bitfinex-derivatives","SOLF0:USTF0",1744968191368,0.05305324,134.77,134.75,33.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744968191575,7.4219,134.76,134.75,30.86950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968193171,7.47465324,134.77,134.75,30.86950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968193668,7.47465324,134.77,134.76,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968194372,0.05305324,134.77,134.76,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968194874,7.47435324,134.77,134.76,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968195977,0.05305324,134.77,134.76,11.91140043]
["bitfinex-derivatives","SOLF0:USTF0",1744968197773,1.9331,134.83,134.78,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744968197980,1.9331,134.83,134.81,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968198275,1.9331,134.83,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968198578,7.4191,134.82,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968198774,7.4191,134.82,134.81,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968200879,7.46722574,134.83,134.81,11.90850043]
["bitfinex-derivatives","SOLF0:USTF0",1744968201074,7.46722574,134.83,134.82,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968202376,7.4186,134.82,134.81,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968202576,0.04892574,134.83,134.8,4.53936625]
["bitfinex-derivatives","SOLF0:USTF0",1744968202976,7.4191,134.81,134.8,4.53936625]
["bitfinex-derivatives","SOLF0:USTF0",1744968203881,7.4191,134.81,134.8,0.04986582]
["bitfinex-derivatives","SOLF0:USTF0",1744968213095,7.4188,134.82,134.8,11.95906625]
["bitfinex-derivatives","SOLF0:USTF0",1744968213288,0.04892574,134.83,134.8,4.53936625]
["bitfinex-derivatives","SOLF0:USTF0",1744968213595,7.4191,134.81,134.8,4.53936625]
["bitfinex-derivatives","SOLF0:USTF0",1744968214292,7.4189,134.82,134.8,4.53936625]
["bitfinex-derivatives","SOLF0:USTF0",1744968215198,7.4189,134.82,134.8,11.95896625]
["bitfinex-derivatives","SOLF0:USTF0",1744968215792,7.4191,134.81,134.8,0.04986582]
["bitfinex-derivatives","SOLF0:USTF0",1744968216199,30.82950043,134.82,134.77,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968216401,34.70730043,134.82,134.77,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968216700,7.421,134.78,134.76,11.91110043]
["bitfinex-derivatives","SOLF0:USTF0",1744968217101,7.4216,134.77,134.75,38.25170043]
["bitfinex-derivatives","SOLF0:USTF0",1744968217302,7.4216,134.77,134.76,0.05032733]
["bitfinex-derivatives","SOLF0:USTF0",1744968217502,0.05650599,134.78,134.76,0.05032733]
["bitfinex-derivatives","SOLF0:USTF0",1744968217702,7.47760599,134.78,134.76,0.05032733]
["bitfinex-derivatives","SOLF0:USTF0",1744968218798,7.47760599,134.78,134.76,4.53982776]
["bitfinex-derivatives","SOLF0:USTF0",1744968220402,7.47760599,134.78,134.76,11.96162776]
["bitfinex-derivatives","SOLF0:USTF0",1744968221404,7.47760599,134.78,134.76,4.53982776]
["bitfinex-derivatives","SOLF0:USTF0",1744968223103,7.47760599,134.78,134.77,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968230315,7.4213,134.77,134.76,4.53982776]
["bitfinex-derivatives","SOLF0:USTF0",1744968232424,7.47760599,134.78,134.76,4.53982776]
["bitfinex-derivatives","SOLF0:USTF0",1744968232723,0.05650599,134.78,134.76,4.53982776]
["bitfinex-derivatives","SOLF0:USTF0",1744968232924,0.05650599,134.78,134.76,11.96142776]
["bitfinex-derivatives","SOLF0:USTF0",1744968233221,7.47750599,134.78,134.76,4.53982776]
["bitfinex-derivatives","SOLF0:USTF0",1744968235123,7.47750599,134.78,134.76,11.96162776]
["bitfinex-derivatives","SOLF0:USTF0",1744968236224,0.05650599,134.78,134.76,11.96162776]
["bitfinex-derivatives","SOLF0:USTF0",1744968236825,7.47740599,134.78,134.76,11.96162776]
["bitfinex-derivatives","SOLF0:USTF0",1744968241724,7.4213,134.77,134.76,0.05032733]
["bitfinex-derivatives","SOLF0:USTF0",1744968241922,4.48950043,134.77,134.72,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968242126,4.48950043,134.75,134.71,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968242323,6.46670043,134.76,134.71,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968242631,6.46670043,134.76,134.72,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968242826,7.4234,134.74,134.72,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968243027,7.4234,134.74,134.73,0.05485076]
["bitfinex-derivatives","SOLF0:USTF0",1744968247830,7.47047378,134.75,134.73,4.54435119]
["bitfinex-derivatives","SOLF0:USTF0",1744968248134,4.48950043,134.81,134.74,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968248325,4.48950043,134.82,134.78,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968248524,4.48950043,134.82,134.77,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968249125,7.4207,134.79,134.77,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968249332,7.4207,134.79,134.78,0.04786307]
["bitfinex-derivatives","SOLF0:USTF0",1744968252226,7.4224,134.75,134.74,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968252427,4.48950043,134.78,134.73,30.64950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968253434,0.04817178,134.77,134.74,0.05073666]
["bitfinex-derivatives","SOLF0:USTF0",1744968253622,4.53767221,134.77,134.74,0.05073666]
["bitfinex-derivatives","SOLF0:USTF0",1744968255233,7.4224,134.75,134.74,0.05073666]
["bitfinex-derivatives","SOLF0:USTF0",1744968281356,4.48950043,134.75,134.7,30.64950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968281554,4.48950043,134.74,134.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744968282053,7.4246,134.72,134.7,30.64950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968282449,0.05374265,134.72,134.71,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968285355,0.05374265,134.72,134.71,11.91410043]
["bitfinex-derivatives","SOLF0:USTF0",1744968285654,7.4232,134.74,134.71,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968285855,7.4232,134.74,134.73,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968296566,0.05576151,134.75,134.7,33.64121178]
["bitfinex-derivatives","SOLF0:USTF0",1744968296567,0.05576151,134.75,134.7,0.05631178]
["bitfinex-derivatives","SOLF0:USTF0",1744968296868,7.4246,134.71,134.7,0.05631178]
["bitfinex-derivatives","SOLF0:USTF0",1744968297067,26.3,134.74,134.7,0.05631178]
["bitfinex-derivatives","SOLF0:USTF0",1744968297256,0.05244582,134.72,134.71,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968297660,7.47654582,134.72,134.71,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968303376,0.05244582,134.72,134.71,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968303874,0.05244582,134.72,134.71,11.91410043]
["bitfinex-derivatives","SOLF0:USTF0",1744968304278,7.47654582,134.72,134.71,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968307680,0.05244582,134.72,134.71,11.91410043]
["bitfinex-derivatives","SOLF0:USTF0",1744968310285,0.05244582,134.72,134.71,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968310785,7.47654582,134.72,134.71,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968311286,7.4246,134.71,134.7,0.05631178]
["bitfinex-derivatives","SOLF0:USTF0",1744968313485,30.66950043,134.71,134.65,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968313782,4.48950043,134.69,134.65,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968313982,7.4274,134.67,134.64,42.32636559]
["bitfinex-derivatives","SOLF0:USTF0",1744968314186,7.4274,134.67,134.65,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968314587,7.47547639,134.67,134.65,4.54493171]
["bitfinex-derivatives","SOLF0:USTF0",1744968316383,7.47547639,134.67,134.66,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968317184,7.4274,134.66,134.65,4.54493171]
["bitfinex-derivatives","SOLF0:USTF0",1744968319493,7.47527639,134.67,134.65,4.54493171]
["bitfinex-derivatives","SOLF0:USTF0",1744968319684,7.47527639,134.67,134.66,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968324197,0.04807639,134.67,134.66,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968324390,0.04807639,134.67,134.66,11.91690043]
["bitfinex-derivatives","SOLF0:USTF0",1744968328394,7.4255,134.7,134.68,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744968328599,7.4255,134.7,134.69,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968329195,33.48,134.7,134.58,8.71796559]
["bitfinex-derivatives","SOLF0:USTF0",1744968329395,4.48950043,134.64,134.58,39.36136279]
["bitfinex-derivatives","SOLF0:USTF0",1744968329596,4.48950043,134.62,134.58,34.87186236]
["bitfinex-derivatives","SOLF0:USTF0",1744968329798,7.4296,134.62,134.6,4.53676634]
["bitfinex-derivatives","SOLF0:USTF0",1744968330094,0.04739498,134.61,134.6,4.53676634]
["bitfinex-derivatives","SOLF0:USTF0",1744968330291,7.47759498,134.61,134.6,4.53676634]
["bitfinex-derivatives","SOLF0:USTF0",1744968330599,7.47759498,134.61,134.6,0.04726591]
["bitfinex-derivatives","SOLF0:USTF0",1744968336604,0.04739498,134.61,134.6,26.10726591]
["bitfinex-derivatives","SOLF0:USTF0",1744968336902,0.04739498,134.61,134.6,30.59676634]
["bitfinex-derivatives","SOLF0:USTF0",1744968338204,7.47759498,134.61,134.6,30.59676634]
["bitfinex-derivatives","SOLF0:USTF0",1744968339102,7.4299,134.62,134.6,30.59676634]
["bitfinex-derivatives","SOLF0:USTF0",1744968339405,7.4299,134.62,134.61,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968343307,7.4302,134.61,134.6,30.59676634]
["bitfinex-derivatives","SOLF0:USTF0",1744968345008,7.4302,134.61,134.6,26.10726591]
["bitfinex-derivatives","SOLF0:USTF0",1744968346110,7.4302,134.61,134.6,30.59676634]
["bitfinex-derivatives","SOLF0:USTF0",1744968347213,7.4302,134.61,134.6,0.04726591]
["bitfinex-derivatives","SOLF0:USTF0",1744968351213,7.4302,134.61,134.6,4.53676634]
["bitfinex-derivatives","SOLF0:USTF0",1744968353418,7.4299,134.62,134.6,4.53676634]
["bitfinex-derivatives","SOLF0:USTF0",1744968353911,7.4302,134.61,134.6,4.53676634]
["bitfinex-derivatives","SOLF0:USTF0",1744968354418,0.05601834,134.63,134.6,11.96716634]
["bitfinex-derivatives","SOLF0:USTF0",1744968354616,7.48541834,134.63,134.62,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968359528,7.4296,134.62,134.61,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968361226,7.48531834,134.63,134.61,11.91970043]
["bitfinex-derivatives","SOLF0:USTF0",1744968361427,0.05601834,134.63,134.62,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968361625,22.27,134.75,134.62,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968361626,1.9335,134.73,134.62,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968361825,7.4267,134.68,134.65,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744968362018,7.4267,134.68,134.67,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968364017,0.05295946,134.69,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744968364223,0.05295946,134.69,134.68,11.91580043]
["bitfinex-derivatives","SOLF0:USTF0",1744968369429,3.9268,134.82,134.68,11.90950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968369628,3.9268,134.82,134.78,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968369828,26.22,134.83,134.79,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968370021,26.22,134.83,134.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744968370222,30.70950043,134.83,134.78,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968370423,30.70950043,134.83,134.78,4.53819169]
["bitfinex-derivatives","SOLF0:USTF0",1744968371132,7.42,134.8,134.78,4.53819169]
["bitfinex-derivatives","SOLF0:USTF0",1744968372134,7.4202,134.79,134.78,4.53819169]
["bitfinex-derivatives","SOLF0:USTF0",1744968373731,30.70950043,134.83,134.78,4.53819169]
["bitfinex-derivatives","SOLF0:USTF0",1744968374337,7.42,134.8,134.78,4.53819169]
["bitfinex-derivatives","SOLF0:USTF0",1744968380440,7.4202,134.79,134.78,4.53819169]
["bitfinex-derivatives","SOLF0:USTF0",1744968380640,30.70950043,134.83,134.78,4.53819169]
["bitfinex-derivatives","SOLF0:USTF0",1744968380942,7.4199,134.8,134.79,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968381441,7.4199,134.8,134.78,4.53819169]
["bitfinex-derivatives","SOLF0:USTF0",1744968381646,7.4202,134.79,134.78,4.53819169]
["bitfinex-derivatives","SOLF0:USTF0",1744968381838,7.4202,134.79,134.78,0.04869126]
["bitfinex-derivatives","SOLF0:USTF0",1744968383743,14.8332,134.86,134.79,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744968383744,7.4189,134.82,134.79,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744968383941,4.48950043,134.85,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968385445,7.4184,134.83,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968385742,7.4184,134.83,134.8,11.90920043]
["bitfinex-derivatives","SOLF0:USTF0",1744968385935,7.4187,134.82,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968386845,7.4187,134.82,134.8,11.90920043]
["bitfinex-derivatives","SOLF0:USTF0",1744968387340,4.48950043,134.85,134.8,11.90920043]
["bitfinex-derivatives","SOLF0:USTF0",1744968387545,7.4182,134.83,134.8,11.90920043]
["bitfinex-derivatives","SOLF0:USTF0",1744968387744,7.4182,134.83,134.81,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968389550,7.4186,134.82,134.81,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968389846,7.4186,134.82,134.8,11.96291252]
["bitfinex-derivatives","SOLF0:USTF0",1744968392450,7.4184,134.83,134.8,11.96291252]
["bitfinex-derivatives","SOLF0:USTF0",1744968393550,7.4186,134.82,134.8,11.96291252]
["bitfinex-derivatives","SOLF0:USTF0",1744968393850,4.48950043,134.84,134.8,11.96291252]
["bitfinex-derivatives","SOLF0:USTF0",1744968394152,7.4185,134.83,134.8,11.96291252]
["bitfinex-derivatives","SOLF0:USTF0",1744968396253,7.4184,134.83,134.8,11.96291252]
["bitfinex-derivatives","SOLF0:USTF0",1744968396546,4.48950043,134.83,134.8,0.05371209]
["bitfinex-derivatives","SOLF0:USTF0",1744968396946,7.419,134.82,134.8,0.05371209]
["bitfinex-derivatives","SOLF0:USTF0",1744968398555,7.4191,134.81,134.8,0.05371209]
["bitfinex-derivatives","SOLF0:USTF0",1744968411865,11.90860043,134.81,134.8,0.05371209]
["bitfinex-derivatives","SOLF0:USTF0",1744968412468,7.4191,134.81,134.8,0.05371209]
["bitfinex-derivatives","SOLF0:USTF0",1744968420774,4.48950043,134.85,134.8,30.86321252]
["bitfinex-derivatives","SOLF0:USTF0",1744968421275,7.4191,134.81,134.8,30.86321252]
["bitfinex-derivatives","SOLF0:USTF0",1744968422475,7.4188,134.82,134.8,30.86321252]
["bitfinex-derivatives","SOLF0:USTF0",1744968423778,7.4191,134.81,134.8,0.05371209]
["bitfinex-derivatives","SOLF0:USTF0",1744968424082,4.48950043,134.81,134.74,32.60030043]
["bitfinex-derivatives","SOLF0:USTF0",1744968424279,4.48950043,134.79,134.74,32.60030043]
["bitfinex-derivatives","SOLF0:USTF0",1744968424784,4.48950043,134.79,134.74,40.02300043]
["bitfinex-derivatives","SOLF0:USTF0",1744968425079,4.48950043,134.79,134.74,32.60030043]
["bitfinex-derivatives","SOLF0:USTF0",1744968425280,7.4213,134.77,134.75,0.05105031]
["bitfinex-derivatives","SOLF0:USTF0",1744968425783,0.04998246,134.78,134.75,0.05105031]
["bitfinex-derivatives","SOLF0:USTF0",1744968426185,7.4219,134.76,134.75,0.05105031]
["bitfinex-derivatives","SOLF0:USTF0",1744968433280,7.4235,134.73,134.72,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744968433484,4.48950043,134.75,134.71,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1744968433783,4.48950043,134.75,134.7,30.70950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968433982,7.4246,134.71,134.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744968434584,7.47280784,134.72,134.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744968435187,7.4246,134.71,134.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744968436187,7.47290784,134.72,134.7,33.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744968436487,7.47290784,134.72,134.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744968438186,7.4246,134.71,134.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744968438587,0.04850784,134.72,134.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744968438793,41.0595,134.8,134.71,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968438994,41.0595,134.8,134.73,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968439289,7.4227,134.75,134.73,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968439693,7.4227,134.75,134.73,11.91300043]
["bitfinex-derivatives","SOLF0:USTF0",1744968439894,7.47153144,134.75,134.73,11.96321641]
["bitfinex-derivatives","SOLF0:USTF0",1744968440387,0.04883144,134.75,134.73,11.96321641]
["bitfinex-derivatives","SOLF0:USTF0",1744968442191,7.47133144,134.75,134.73,11.96321641]
["bitfinex-derivatives","SOLF0:USTF0",1744968442792,7.47133144,134.75,134.73,4.53971641]
["bitfinex-derivatives","SOLF0:USTF0",1744968443792,7.47133144,134.75,134.73,11.96321641]
["bitfinex-derivatives","SOLF0:USTF0",1744968444491,7.423,134.74,134.73,4.53971641]
["bitfinex-derivatives","SOLF0:USTF0",1744968444692,7.423,134.74,134.73,0.05021598]
["bitfinex-derivatives","SOLF0:USTF0",1744968460994,4.48950043,134.74,134.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744968461201,7.4246,134.71,134.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744968464807,0.04824726,134.72,134.7,30.70950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968465103,0.04824726,134.72,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744968471207,7.423,134.74,134.72,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744968471410,7.423,134.74,134.73,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968472108,7.423,134.74,134.73,11.91300043]
["bitfinex-derivatives","SOLF0:USTF0",1744968472703,7.423,134.74,134.73,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968473806,7.4235,134.73,134.72,0.05506232]
["bitfinex-derivatives","SOLF0:USTF0",1744968474109,7.4235,134.73,134.72,4.54456275]
["bitfinex-derivatives","SOLF0:USTF0",1744968474308,7.4233,134.74,134.72,4.54456275]
["bitfinex-derivatives","SOLF0:USTF0",1744968474507,7.4233,134.74,134.72,11.96866275]
["bitfinex-derivatives","SOLF0:USTF0",1744968475011,7.4235,134.73,134.72,11.96866275]
["bitfinex-derivatives","SOLF0:USTF0",1744968476313,7.4232,134.74,134.72,11.96866275]
["bitfinex-derivatives","SOLF0:USTF0",1744968477412,7.4235,134.73,134.72,4.54456275]
["bitfinex-derivatives","SOLF0:USTF0",1744968478108,0.05434306,134.75,134.72,4.54456275]
["bitfinex-derivatives","SOLF0:USTF0",1744968478316,26.16,134.8,134.74,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968478514,2.0129,134.81,134.76,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968479010,2.0129,134.81,134.76,11.91110043]
["bitfinex-derivatives","SOLF0:USTF0",1744968479220,40.9918,134.87,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968479415,31.9759,134.87,134.82,4.53658659]
["bitfinex-derivatives","SOLF0:USTF0",1744968479915,4.48950043,134.86,134.82,0.04708616]
["bitfinex-derivatives","SOLF0:USTF0",1744968480111,7.418,134.83,134.82,4.53658659]
["bitfinex-derivatives","SOLF0:USTF0",1744968483820,7.417,134.85,134.82,4.53658659]
["bitfinex-derivatives","SOLF0:USTF0",1744968484119,36.46540043,134.87,134.82,4.53658659]
["bitfinex-derivatives","SOLF0:USTF0",1744968484626,7.4177,134.84,134.82,4.53658659]
["bitfinex-derivatives","SOLF0:USTF0",1744968485719,7.4177,134.84,134.82,11.95508659]
["bitfinex-derivatives","SOLF0:USTF0",1744968486820,32.53990043,134.87,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744968487020,32.53990043,134.87,134.82,4.53658659]
["bitfinex-derivatives","SOLF0:USTF0",1744968487319,7.4172,134.85,134.82,11.95478659]
["bitfinex-derivatives","SOLF0:USTF0",1744968487621,4.48950043,134.85,134.82,0.04708616]
["bitfinex-derivatives","SOLF0:USTF0",1744968487816,4.48950043,134.83,134.77,11.91060043]
["bitfinex-derivatives","SOLF0:USTF0",1744968488022,4.48950043,134.82,134.77,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968488218,4.48950043,134.83,134.78,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968488522,7.4197,134.8,134.77,11.91050043]
["bitfinex-derivatives","SOLF0:USTF0",1744968488717,7.4197,134.8,134.78,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968489115,7.46837897,134.8,134.78,4.53829806]
["bitfinex-derivatives","SOLF0:USTF0",1744968489319,7.46837897,134.8,134.78,0.04879763]
["bitfinex-derivatives","SOLF0:USTF0",1744968489517,7.4202,134.79,134.78,0.04879763]
["bitfinex-derivatives","SOLF0:USTF0",1744968498124,11.90970043,134.79,134.78,0.04879763]
["bitfinex-derivatives","SOLF0:USTF0",1744968499828,7.4224,134.75,134.74,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968500021,4.48950043,134.77,134.73,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968500416,4.48950043,134.77,134.72,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744968500621,4.48950043,134.74,134.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744968500923,4.48950043,134.75,134.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744968501120,4.53925327,134.73,134.7,0.05215017]
["bitfinex-derivatives","SOLF0:USTF0",1744968501528,7.4246,134.71,134.7,0.05215017]
["bitfinex-derivatives","SOLF0:USTF0",1744968502028,11.91410043,134.71,134.7,0.05215017]
["bitfinex-derivatives","SOLF0:USTF0",1744968504429,7.4246,134.71,134.7,0.05215017]
["bitfinex-derivatives","SOLF0:USTF0",1744968505230,7.4246,134.71,134.7,4.5416506]
["bitfinex-derivatives","SOLF0:USTF0",1744968505633,7.4246,134.71,134.7,0.05215017]
["bitfinex-derivatives","SOLF0:USTF0",1744968506232,11.91410043,134.71,134.7,0.05215017]
["bitfinex-derivatives","SOLF0:USTF0",1744968506828,7.4268,134.67,134.65,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968507227,7.4265,134.68,134.65,11.91730043]
["bitfinex-derivatives","SOLF0:USTF0",1744968507933,7.4269,134.67,134.65,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968508135,7.4269,134.67,134.66,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968509433,0.04865075,134.68,134.65,0.04899411]
["bitfinex-derivatives","SOLF0:USTF0",1744968509434,7.4274,134.66,134.65,0.04899411]
["bitfinex-derivatives","SOLF0:USTF0",1744968509937,7.4274,134.66,134.65,4.53849454]
["bitfinex-derivatives","SOLF0:USTF0",1744968515232,7.427,134.67,134.65,4.53849454]
["bitfinex-derivatives","SOLF0:USTF0",1744968515538,0.04865075,134.68,134.65,4.53849454]
["bitfinex-derivatives","SOLF0:USTF0",1744968515939,7.4274,134.66,134.65,4.53849454]
["bitfinex-derivatives","SOLF0:USTF0",1744968518438,7.4274,134.66,134.65,0.04899411]
["bitfinex-derivatives","SOLF0:USTF0",1744968520735,7.427,134.67,134.65,4.53849454]
["bitfinex-derivatives","SOLF0:USTF0",1744968520936,7.427,134.67,134.66,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968521137,0.04865075,134.68,134.65,4.53849454]
["bitfinex-derivatives","SOLF0:USTF0",1744968521337,7.4272,134.67,134.65,4.53849454]
["bitfinex-derivatives","SOLF0:USTF0",1744968521539,7.4272,134.67,134.66,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968522038,7.47525075,134.68,134.66,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968523243,7.4268,134.67,134.66,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968523735,0.04865075,134.68,134.65,0.04899411]
["bitfinex-derivatives","SOLF0:USTF0",1744968523936,7.4274,134.66,134.65,0.04899411]
["bitfinex-derivatives","SOLF0:USTF0",1744968524332,7.4271,134.67,134.65,7.47689411]
["bitfinex-derivatives","SOLF0:USTF0",1744968525141,7.4271,134.67,134.66,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968526945,7.47515075,134.68,134.66,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968527840,0.04865075,134.68,134.67,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968528241,26.14,134.72,134.67,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968528444,7.4257,134.7,134.69,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968529942,7.4257,134.69,134.68,0.05643738]
["bitfinex-derivatives","SOLF0:USTF0",1744968540652,30.68950043,134.69,134.6,30.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744968540852,4.48950043,134.66,134.61,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968541052,7.4287,134.64,134.62,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968541658,7.48055767,134.64,134.62,4.54003734]
["bitfinex-derivatives","SOLF0:USTF0",1744968541957,7.48055767,134.64,134.63,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968543058,0.05185767,134.64,134.63,11.91860043]
["bitfinex-derivatives","SOLF0:USTF0",1744968543552,26.2,134.69,134.64,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1744968543759,26.2,134.69,134.66,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968544758,26.25236918,134.69,134.66,4.54633845]
["bitfinex-derivatives","SOLF0:USTF0",1744968545257,0.05236918,134.69,134.67,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968547255,7.47846918,134.69,134.67,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968547460,0.05236918,134.69,134.66,4.54633845]
["bitfinex-derivatives","SOLF0:USTF0",1744968547859,7.4263,134.68,134.66,4.54633845]
["bitfinex-derivatives","SOLF0:USTF0",1744968548161,0.05236918,134.69,134.67,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968548350,7.47836918,134.69,134.67,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968549055,7.47836918,134.69,134.68,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968552061,7.47836918,134.69,134.67,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968553558,0.05236918,134.69,134.66,0.05683802]
["bitfinex-derivatives","SOLF0:USTF0",1744968553764,4.48950043,134.68,134.66,0.05683802]
["bitfinex-derivatives","SOLF0:USTF0",1744968553964,4.48950043,134.67,134.66,0.05683802]
["bitfinex-derivatives","SOLF0:USTF0",1744968554159,11.91630043,134.67,134.66,0.05683802]
["bitfinex-derivatives","SOLF0:USTF0",1744968554664,4.48950043,134.67,134.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744968554864,7.4285,134.64,134.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744968555061,7.4285,134.64,134.62,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968555864,7.47550328,134.64,134.62,4.54304171]
["bitfinex-derivatives","SOLF0:USTF0",1744968557264,7.4291,134.63,134.62,4.54304171]
["bitfinex-derivatives","SOLF0:USTF0",1744968557862,0.04700328,134.64,134.62,4.54304171]
["bitfinex-derivatives","SOLF0:USTF0",1744968558067,0.04700328,134.64,134.62,0.05354128]
["bitfinex-derivatives","SOLF0:USTF0",1744968558365,7.4291,134.63,134.62,0.05354128]
["bitfinex-derivatives","SOLF0:USTF0",1744968561664,0.04700328,134.64,134.62,4.54304171]
["bitfinex-derivatives","SOLF0:USTF0",1744968561870,0.04700328,134.64,134.63,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968562170,7.47550328,134.64,134.63,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968562669,0.04700328,134.64,134.63,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968564071,7.47550328,134.64,134.63,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968564273,0.04700328,134.64,134.63,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968566570,0.04700328,134.64,134.63,11.91860043]
["bitfinex-derivatives","SOLF0:USTF0",1744968566775,30.62950043,134.7,134.63,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968566977,30.62950043,134.7,134.65,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968567277,7.4274,134.66,134.65,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968568676,7.4274,134.66,134.64,11.96754483]
["bitfinex-derivatives","SOLF0:USTF0",1744968570078,7.47994318,134.67,134.64,11.96754483]
["bitfinex-derivatives","SOLF0:USTF0",1744968570279,7.47994318,134.67,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744968570478,7.47994318,134.67,134.65,11.91730043]
["bitfinex-derivatives","SOLF0:USTF0",1744968571979,0.05294318,134.67,134.65,11.91730043]
["bitfinex-derivatives","SOLF0:USTF0",1744968572679,7.47984318,134.67,134.65,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968573081,7.47984318,134.67,134.64,11.96724483]
["bitfinex-derivatives","SOLF0:USTF0",1744968573280,0.05294318,134.67,134.64,11.96724483]
["bitfinex-derivatives","SOLF0:USTF0",1744968573483,7.4278,134.66,134.64,4.53904483]
["bitfinex-derivatives","SOLF0:USTF0",1744968575177,7.4279,134.65,134.64,0.0495444]
["bitfinex-derivatives","SOLF0:USTF0",1744968579387,7.4276,134.66,134.64,4.53904483]
["bitfinex-derivatives","SOLF0:USTF0",1744968579988,7.4276,134.66,134.64,11.96724483]
["bitfinex-derivatives","SOLF0:USTF0",1744968580182,7.4276,134.66,134.64,4.53904483]
["bitfinex-derivatives","SOLF0:USTF0",1744968581186,7.4276,134.66,134.65,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968581381,0.05294318,134.67,134.65,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968581584,26.14,134.7,134.64,0.0495444]
["bitfinex-derivatives","SOLF0:USTF0",1744968581585,28.1638,134.73,134.66,30.60950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968581786,28.1638,134.73,134.69,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968582392,7.4252,134.7,134.69,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968585591,7.4252,134.7,134.68,4.54031891]
["bitfinex-derivatives","SOLF0:USTF0",1744968586292,7.4257,134.69,134.68,4.54031891]
["bitfinex-derivatives","SOLF0:USTF0",1744968590998,7.4257,134.69,134.68,0.05081848]
["bitfinex-derivatives","SOLF0:USTF0",1744968591194,7.4257,134.69,134.68,4.54031891]
["bitfinex-derivatives","SOLF0:USTF0",1744968591891,7.4255,134.7,134.68,4.54031891]
["bitfinex-derivatives","SOLF0:USTF0",1744968592896,7.4257,134.69,134.68,4.54031891]
["bitfinex-derivatives","SOLF0:USTF0",1744968594199,7.4254,134.7,134.68,11.96661891]
["bitfinex-derivatives","SOLF0:USTF0",1744968594395,7.4254,134.7,134.68,4.54031891]
["bitfinex-derivatives","SOLF0:USTF0",1744968594599,0.05021703,134.71,134.69,30.60950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968594799,0.05021703,134.71,134.7,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968595198,0.05021703,134.71,134.7,11.91470043]
["bitfinex-derivatives","SOLF0:USTF0",1744968595900,28.0757,134.77,134.7,11.91470043]
["bitfinex-derivatives","SOLF0:USTF0",1744968595901,32.56520043,134.77,134.72,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1744968596103,30.58950043,134.77,134.72,11.91350043]
["bitfinex-derivatives","SOLF0:USTF0",1744968596301,4.48950043,134.76,134.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744968596495,4.48950043,134.76,134.71,30.58950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968596902,7.4233,134.74,134.71,38.01390043]
["bitfinex-derivatives","SOLF0:USTF0",1744968597101,7.4233,134.74,134.72,0.05446903]
["bitfinex-derivatives","SOLF0:USTF0",1744968598705,7.4235,134.73,134.72,0.05446903]
["bitfinex-derivatives","SOLF0:USTF0",1744968605608,7.4257,134.69,134.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744968606400,7.4255,134.7,134.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744968606800,7.4786423,134.7,134.68,26.12988237]
["bitfinex-derivatives","SOLF0:USTF0",1744968607706,7.4786423,134.7,134.68,30.6193828]
["bitfinex-derivatives","SOLF0:USTF0",1744968609012,7.4257,134.69,134.68,30.6193828]
["bitfinex-derivatives","SOLF0:USTF0",1744968609808,7.4257,134.69,134.68,26.12988237]
["bitfinex-derivatives","SOLF0:USTF0",1744968618425,0.0531423,134.7,134.68,26.12988237]
["bitfinex-derivatives","SOLF0:USTF0",1744968618719,0.0531423,134.7,134.69,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968618920,0.0531423,134.7,134.68,30.6193828]
["bitfinex-derivatives","SOLF0:USTF0",1744968619618,7.4785423,134.7,134.68,38.0453828]
["bitfinex-derivatives","SOLF0:USTF0",1744968619917,0.0531423,134.7,134.68,26.12988237]
["bitfinex-derivatives","SOLF0:USTF0",1744968620219,7.4257,134.69,134.68,26.12988237]
["bitfinex-derivatives","SOLF0:USTF0",1744968620514,0.0531423,134.7,134.68,26.12988237]
["bitfinex-derivatives","SOLF0:USTF0",1744968620920,7.4786423,134.7,134.68,33.55618237]
["bitfinex-derivatives","SOLF0:USTF0",1744968621321,7.4786423,134.7,134.68,26.12988237]
["bitfinex-derivatives","SOLF0:USTF0",1744968621523,7.4257,134.69,134.68,26.12988237]
["bitfinex-derivatives","SOLF0:USTF0",1744968623122,11.91520043,134.69,134.68,0.04988237]
["bitfinex-derivatives","SOLF0:USTF0",1744968623323,4.48950043,134.69,134.63,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744968623517,4.48950043,134.65,134.63,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744968623722,7.4294,134.63,134.6,38.00000043]
["bitfinex-derivatives","SOLF0:USTF0",1744968624223,4.48950043,134.65,134.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744968624416,7.4299,134.62,134.6,30.61947208]
["bitfinex-derivatives","SOLF0:USTF0",1744968624624,0.05721947,134.63,134.6,26.12997165]
["bitfinex-derivatives","SOLF0:USTF0",1744968625325,7.43,134.62,134.6,30.61947208]
["bitfinex-derivatives","SOLF0:USTF0",1744968625825,0.05721947,134.63,134.61,11.91920043]
["bitfinex-derivatives","SOLF0:USTF0",1744968626027,0.05721947,134.63,134.62,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968628528,0.05721947,134.63,134.62,11.91910043]
["bitfinex-derivatives","SOLF0:USTF0",1744968630334,26.08,134.68,134.62,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968630529,26.08,134.68,134.64,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968630730,7.4278,134.66,134.64,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968631434,7.48057568,134.66,134.64,4.5431455]
["bitfinex-derivatives","SOLF0:USTF0",1744968632238,7.48057568,134.66,134.64,11.9715455]
["bitfinex-derivatives","SOLF0:USTF0",1744968632433,7.48057568,134.66,134.64,4.5431455]
["bitfinex-derivatives","SOLF0:USTF0",1744968634635,7.4279,134.65,134.64,0.05364507]
["bitfinex-derivatives","SOLF0:USTF0",1744968635834,0.05277568,134.66,134.64,4.5431455]
["bitfinex-derivatives","SOLF0:USTF0",1744968636037,0.05277568,134.66,134.65,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968636439,7.48047568,134.66,134.65,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968637141,7.4279,134.65,134.64,0.05364507]
["bitfinex-derivatives","SOLF0:USTF0",1744968639142,0.05277568,134.66,134.64,0.05364507]
["bitfinex-derivatives","SOLF0:USTF0",1744968639335,0.05277568,134.66,134.65,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968640139,7.48047568,134.66,134.65,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968646348,7.4279,134.65,134.64,0.05364507]
["bitfinex-derivatives","SOLF0:USTF0",1744968648651,7.4279,134.65,134.64,4.5431455]
["bitfinex-derivatives","SOLF0:USTF0",1744968651253,7.48047568,134.66,134.64,11.9716455]
["bitfinex-derivatives","SOLF0:USTF0",1744968652154,4.48950043,134.71,134.65,11.91740043]
["bitfinex-derivatives","SOLF0:USTF0",1744968652552,4.48950043,134.71,134.67,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968652953,7.4266,134.68,134.67,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968657055,7.4266,134.68,134.66,11.9636683]
["bitfinex-derivatives","SOLF0:USTF0",1744968657256,7.4266,134.68,134.66,4.5363683]
["bitfinex-derivatives","SOLF0:USTF0",1744968657757,7.4266,134.68,134.66,11.9637683]
["bitfinex-derivatives","SOLF0:USTF0",1744968660458,7.4266,134.68,134.66,4.5363683]
["bitfinex-derivatives","SOLF0:USTF0",1744968661359,7.4266,134.68,134.66,11.9636683]
["bitfinex-derivatives","SOLF0:USTF0",1744968662762,7.4266,134.68,134.66,4.5363683]
["bitfinex-derivatives","SOLF0:USTF0",1744968662965,7.4268,134.67,134.66,0.04686787]
["bitfinex-derivatives","SOLF0:USTF0",1744968684988,26.08,134.7,134.66,4.5363683]
["bitfinex-derivatives","SOLF0:USTF0",1744968685385,7.4262,134.69,134.66,11.9634683]
["bitfinex-derivatives","SOLF0:USTF0",1744968685586,7.4262,134.69,134.66,4.5363683]
["bitfinex-derivatives","SOLF0:USTF0",1744968687193,7.4262,134.69,134.67,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744968688189,7.4262,134.69,134.66,4.5363683]
["bitfinex-derivatives","SOLF0:USTF0",1744968688392,7.4262,134.69,134.66,11.9634683]
["bitfinex-derivatives","SOLF0:USTF0",1744968688592,7.4262,134.69,134.67,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968688986,4.48950043,134.69,134.66,0.04686787]
["bitfinex-derivatives","SOLF0:USTF0",1744968689192,4.48950043,134.68,134.66,0.04686787]
["bitfinex-derivatives","SOLF0:USTF0",1744968689394,7.4268,134.67,134.66,0.04686787]
["bitfinex-derivatives","SOLF0:USTF0",1744968695197,26.08,134.7,134.55,477.1374659]
["bitfinex-derivatives","SOLF0:USTF0",1744968695496,4.48950043,134.65,134.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744968695697,4.48950043,134.64,134.6,30.56950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968695897,7.4299,134.62,134.6,30.56950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968696196,26.08,134.65,134.61,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968696398,7.48646814,134.62,134.6,30.62049484]
["bitfinex-derivatives","SOLF0:USTF0",1744968696697,7.48646814,134.62,134.6,26.13099441]
["bitfinex-derivatives","SOLF0:USTF0",1744968697100,7.4302,134.61,134.6,26.13099441]
["bitfinex-derivatives","SOLF0:USTF0",1744968697296,7.4302,134.61,134.6,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1744968721316,7.48666814,134.62,134.6,7.48169441]
["bitfinex-derivatives","SOLF0:USTF0",1744968721616,7.48666814,134.62,134.6,11.97119484]
["bitfinex-derivatives","SOLF0:USTF0",1744968722721,7.48666814,134.62,134.6,4.54049484]
["bitfinex-derivatives","SOLF0:USTF0",1744968723219,7.4302,134.61,134.6,4.54049484]
["bitfinex-derivatives","SOLF0:USTF0",1744968724521,7.48676814,134.62,134.6,4.54049484]
["bitfinex-derivatives","SOLF0:USTF0",1744968724718,0.05686814,134.62,134.6,4.54049484]
["bitfinex-derivatives","SOLF0:USTF0",1744968725819,7.4302,134.61,134.6,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1744968730825,4.48950043,134.61,134.55,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968731031,4.48950043,134.59,134.55,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968731230,30.56950043,134.6,134.55,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968731432,7.4326,134.57,134.55,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968732135,7.48897989,134.57,134.55,4.54175727]
["bitfinex-derivatives","SOLF0:USTF0",1744968732529,7.4329,134.56,134.55,0.05225684]
["bitfinex-derivatives","SOLF0:USTF0",1744968732930,0.05637989,134.57,134.52,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744968733128,7.433,134.56,134.53,11.92400043]
["bitfinex-derivatives","SOLF0:USTF0",1744968733334,0.05637989,134.57,134.53,11.92400043]
["bitfinex-derivatives","SOLF0:USTF0",1744968733633,7.4332,134.56,134.53,11.92400043]
["bitfinex-derivatives","SOLF0:USTF0",1744968734035,7.4332,134.56,134.53,11.97454146]
["bitfinex-derivatives","SOLF0:USTF0",1744968737437,0.05637989,134.57,134.54,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744968737938,0.05637989,134.57,134.54,11.92320043]
["bitfinex-derivatives","SOLF0:USTF0",1744968738142,0.05637989,134.57,134.56,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968738341,26.08,134.62,134.56,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968738540,26.08,134.62,134.58,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968739138,7.431,134.6,134.57,11.92160043]
["bitfinex-derivatives","SOLF0:USTF0",1744968739441,0.05355327,134.6,134.57,11.97527429]
["bitfinex-derivatives","SOLF0:USTF0",1744968740838,4.5430537,134.6,134.57,0.05367386]
["bitfinex-derivatives","SOLF0:USTF0",1744968741043,4.48950043,134.59,134.57,0.05367386]
["bitfinex-derivatives","SOLF0:USTF0",1744968741436,7.4318,134.58,134.57,0.05367386]
["bitfinex-derivatives","SOLF0:USTF0",1744968752550,7.48475327,134.6,134.57,0.05367386]
["bitfinex-derivatives","SOLF0:USTF0",1744968752752,26.08,134.65,134.59,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968752949,26.08,134.65,134.62,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968753149,7.4285,134.65,134.62,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968753354,7.4285,134.65,134.62,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744968753554,7.4285,134.65,134.62,11.91880043]
["bitfinex-derivatives","SOLF0:USTF0",1744968753752,7.4285,134.65,134.64,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968754053,7.4285,134.65,134.63,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968754054,7.4285,134.64,134.63,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968755060,7.4285,134.64,134.62,4.54452902]
["bitfinex-derivatives","SOLF0:USTF0",1744968757558,7.4291,134.63,134.62,4.54452902]
["bitfinex-derivatives","SOLF0:USTF0",1744968757759,0.04969847,134.65,134.62,4.54452902]
["bitfinex-derivatives","SOLF0:USTF0",1744968757953,0.04969847,134.65,134.64,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968758149,0.04969847,134.65,134.64,11.91800043]
["bitfinex-derivatives","SOLF0:USTF0",1744968762057,7.4266,134.68,134.65,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744968762258,7.4261,134.69,134.66,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968762565,6.0897,134.73,134.66,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968762566,4.48950043,134.74,134.68,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968762863,7.4244,134.72,134.7,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968763260,7.4244,134.72,134.7,4.53933464]
["bitfinex-derivatives","SOLF0:USTF0",1744968763458,4.48950043,134.74,134.7,4.53933464]
["bitfinex-derivatives","SOLF0:USTF0",1744968763661,7.4246,134.71,134.7,4.53933464]
["bitfinex-derivatives","SOLF0:USTF0",1744968764565,7.4246,134.71,134.7,0.04983421]
["bitfinex-derivatives","SOLF0:USTF0",1744968770370,11.91410043,134.71,134.7,0.04983421]
["bitfinex-derivatives","SOLF0:USTF0",1744968771973,4.48950043,134.71,134.63,10.41120043]
["bitfinex-derivatives","SOLF0:USTF0",1744968772274,4.48950043,134.68,134.64,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744968773080,7.4274,134.66,134.65,0.05134212]
["bitfinex-derivatives","SOLF0:USTF0",1744968776173,7.4274,134.66,134.65,4.54084255]
["bitfinex-derivatives","SOLF0:USTF0",1744968783092,7.4274,134.66,134.65,0.05134212]
["bitfinex-derivatives","SOLF0:USTF0",1744968784888,0.05479375,134.67,134.65,4.54084255]
["bitfinex-derivatives","SOLF0:USTF0",1744968785089,20.9707,134.74,134.67,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744968785289,25.46020043,134.74,134.69,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968785792,7.4255,134.7,134.69,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968786388,7.4255,134.7,134.68,0.04983951]
["bitfinex-derivatives","SOLF0:USTF0",1744968786694,20.9707,134.74,134.68,0.04983951]
["bitfinex-derivatives","SOLF0:USTF0",1744968786695,7.4257,134.69,134.68,0.04983951]
["bitfinex-derivatives","SOLF0:USTF0",1744968787493,11.91520043,134.69,134.68,0.04983951]
["bitfinex-derivatives","SOLF0:USTF0",1744968788321,7.4279,134.65,134.64,30.54950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968788495,4.48950043,134.69,134.64,30.54950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968789497,0.05395998,134.68,134.65,0.04959954]
["bitfinex-derivatives","SOLF0:USTF0",1744968789696,7.4278,134.66,134.65,0.04959954]
["bitfinex-derivatives","SOLF0:USTF0",1744968790297,7.4271,134.67,134.65,4.53909997]
["bitfinex-derivatives","SOLF0:USTF0",1744968790595,0.05395998,134.68,134.66,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968790797,7.48025998,134.68,134.67,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968792393,0.05395998,134.68,134.67,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968792896,0.05395998,134.68,134.67,30.54950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968793399,0.05395998,134.68,134.67,37.97630043]
["bitfinex-derivatives","SOLF0:USTF0",1744968796103,7.4249,134.71,134.68,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744968796402,7.4252,134.7,134.69,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968799897,7.4249,134.71,134.69,11.91520043]
["bitfinex-derivatives","SOLF0:USTF0",1744968800100,8.57740043,134.74,134.69,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968800401,7.4252,134.7,134.69,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968801798,7.4252,134.7,134.69,11.91520043]
["bitfinex-derivatives","SOLF0:USTF0",1744968802004,7.4249,134.71,134.69,11.91520043]
["bitfinex-derivatives","SOLF0:USTF0",1744968802408,7.4249,134.71,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744968803904,7.4249,134.71,134.68,11.96382159]
["bitfinex-derivatives","SOLF0:USTF0",1744968804503,26.06,134.75,134.7,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968804804,6.40390043,134.8,134.74,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968805105,7.4221,134.76,134.74,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968805703,7.4221,134.76,134.74,4.53865905]
["bitfinex-derivatives","SOLF0:USTF0",1744968806206,7.4221,134.76,134.74,11.96155905]
["bitfinex-derivatives","SOLF0:USTF0",1744968807203,7.4221,134.76,134.74,4.53865905]
["bitfinex-derivatives","SOLF0:USTF0",1744968807907,7.4224,134.75,134.74,4.53865905]
["bitfinex-derivatives","SOLF0:USTF0",1744968811608,7.4222,134.76,134.74,4.53865905]
["bitfinex-derivatives","SOLF0:USTF0",1744968811809,6.40390043,134.8,134.74,4.53865905]
["bitfinex-derivatives","SOLF0:USTF0",1744968812208,7.4224,134.75,134.74,4.53865905]
["bitfinex-derivatives","SOLF0:USTF0",1744968812411,6.40390043,134.8,134.74,30.59865905]
["bitfinex-derivatives","SOLF0:USTF0",1744968812709,6.40390043,134.8,134.75,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968812910,7.4221,134.76,134.75,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968813207,6.40390043,134.8,134.75,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968813411,4.48950043,134.8,134.76,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968813812,7.4216,134.77,134.76,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968814611,7.4219,134.76,134.75,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968814910,4.48950043,134.78,134.74,26.10915862]
["bitfinex-derivatives","SOLF0:USTF0",1744968815104,4.48950043,134.76,134.74,26.10915862]
["bitfinex-derivatives","SOLF0:USTF0",1744968815305,7.4224,134.75,134.74,0.04915862]
["bitfinex-derivatives","SOLF0:USTF0",1744968815812,11.91190043,134.75,134.74,0.04915862]
["bitfinex-derivatives","SOLF0:USTF0",1744968816109,30.52950043,134.75,134.68,30.52950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968816309,4.48950043,134.73,134.68,37.95560043]
["bitfinex-derivatives","SOLF0:USTF0",1744968816913,7.4255,134.7,134.68,30.52950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968817111,7.4255,134.7,134.69,0.04826899]
["bitfinex-derivatives","SOLF0:USTF0",1744968817311,7.4249,134.71,134.69,0.04826899]
["bitfinex-derivatives","SOLF0:USTF0",1744968818213,7.4252,134.7,134.69,0.04826899]
["bitfinex-derivatives","SOLF0:USTF0",1744968821015,7.4249,134.71,134.69,4.53776942]
["bitfinex-derivatives","SOLF0:USTF0",1744968821212,7.4249,134.71,134.7,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968821408,7.4249,134.71,134.69,4.53776942]
["bitfinex-derivatives","SOLF0:USTF0",1744968821609,7.4252,134.7,134.69,4.53776942]
["bitfinex-derivatives","SOLF0:USTF0",1744968823208,0.04915862,134.72,134.69,4.53776942]
["bitfinex-derivatives","SOLF0:USTF0",1744968823408,0.04915862,134.72,134.71,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968825213,7.47325862,134.72,134.71,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968825613,0.04915862,134.72,134.71,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968828820,7.47325862,134.72,134.71,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968831419,0.04915862,134.72,134.71,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968831620,0.04915862,134.72,134.71,37.97410043]
["bitfinex-derivatives","SOLF0:USTF0",1744968833722,7.4232,134.74,134.72,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1744968833926,7.4228,134.75,134.73,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968834225,7.4228,134.75,134.74,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968840137,7.423,134.74,134.73,4.53900317]
["bitfinex-derivatives","SOLF0:USTF0",1744968842140,7.4227,134.75,134.73,11.96250317]
["bitfinex-derivatives","SOLF0:USTF0",1744968842338,7.4227,134.75,134.74,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968842637,26.06,134.78,134.74,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968842838,7.4222,134.76,134.75,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968844135,30.52950043,134.81,134.75,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968844444,30.52950043,134.81,134.76,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968844738,7.4208,134.78,134.77,4.53848886]
["bitfinex-derivatives","SOLF0:USTF0",1744968847742,7.4208,134.78,134.77,0.04898843]
["bitfinex-derivatives","SOLF0:USTF0",1744968850143,7.4205,134.79,134.77,0.04898843]
["bitfinex-derivatives","SOLF0:USTF0",1744968851641,7.4208,134.78,134.77,0.04898843]
["bitfinex-derivatives","SOLF0:USTF0",1744968861141,2.0866,134.82,134.77,0.04898843]
["bitfinex-derivatives","SOLF0:USTF0",1744968861142,4.48950043,134.82,134.77,4.53848886]
["bitfinex-derivatives","SOLF0:USTF0",1744968861349,2.063,134.83,134.79,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968861745,7.42,134.8,134.79,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968871248,30.52950043,134.84,134.79,11.90970043]
["bitfinex-derivatives","SOLF0:USTF0",1744968871650,30.52950043,134.84,134.8,0.05585633]
["bitfinex-derivatives","SOLF0:USTF0",1744968871849,7.4195,134.81,134.8,0.05585633]
["bitfinex-derivatives","SOLF0:USTF0",1744968877155,7.4217,134.77,134.75,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968877657,7.4219,134.76,134.75,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968880957,7.47583207,134.77,134.75,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968881153,7.47583207,134.77,134.76,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968885760,7.4224,134.76,134.75,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968892463,7.4224,134.75,134.74,0.04798424]
["bitfinex-derivatives","SOLF0:USTF0",1744968893968,0.05393207,134.77,134.74,4.53748467]
["bitfinex-derivatives","SOLF0:USTF0",1744968894268,0.05393207,134.77,134.76,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968894466,7.47523207,134.77,134.76,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968895670,0.05393207,134.77,134.76,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968896364,7.47523207,134.77,134.76,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968897772,0.05393207,134.77,134.76,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968898268,30.52950043,134.84,134.76,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968898473,7.4196,134.81,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968900971,7.4197,134.8,134.79,26.09636678]
["bitfinex-derivatives","SOLF0:USTF0",1744968902370,7.4197,134.8,134.79,0.05636678]
["bitfinex-derivatives","SOLF0:USTF0",1744968902666,11.90920043,134.8,134.79,0.05636678]
["bitfinex-derivatives","SOLF0:USTF0",1744968902873,7.4197,134.8,134.79,0.05636678]
["bitfinex-derivatives","SOLF0:USTF0",1744968906076,7.4193,134.81,134.79,4.54586721]
["bitfinex-derivatives","SOLF0:USTF0",1744968906269,7.4193,134.81,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968908075,7.4197,134.8,134.79,4.54586721]
["bitfinex-derivatives","SOLF0:USTF0",1744968908574,7.4197,134.8,134.79,0.05636678]
["bitfinex-derivatives","SOLF0:USTF0",1744968913179,7.4197,134.8,134.79,4.54586721]
["bitfinex-derivatives","SOLF0:USTF0",1744968914789,7.4197,134.8,134.79,0.05636678]
["bitfinex-derivatives","SOLF0:USTF0",1744968920995,7.4193,134.81,134.79,0.05636678]
["bitfinex-derivatives","SOLF0:USTF0",1744968921189,7.4193,134.81,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968924095,7.4197,134.8,134.79,0.05636678]
["bitfinex-derivatives","SOLF0:USTF0",1744968924494,30.52950043,134.84,134.79,4.54586721]
["bitfinex-derivatives","SOLF0:USTF0",1744968924694,7.4194,134.81,134.79,4.54586721]
["bitfinex-derivatives","SOLF0:USTF0",1744968925596,7.4194,134.81,134.79,11.96606721]
["bitfinex-derivatives","SOLF0:USTF0",1744968926892,7.4194,134.81,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968928200,1.916,134.88,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968928498,1.916,134.88,134.85,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968928696,1.916,134.88,134.84,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968928697,7.4171,134.85,134.84,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968929295,7.4166,134.86,134.84,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968930599,7.4169,134.85,134.84,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968933495,4.48950043,134.87,134.83,4.54218474]
["bitfinex-derivatives","SOLF0:USTF0",1744968933798,11.90700043,134.84,134.83,0.05268431]
["bitfinex-derivatives","SOLF0:USTF0",1744968934803,7.4175,134.84,134.83,0.05268431]
["bitfinex-derivatives","SOLF0:USTF0",1744968944101,4.48950043,134.86,134.83,0.05268431]
["bitfinex-derivatives","SOLF0:USTF0",1744968944302,26.04,134.9,134.85,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968944503,26.04,134.9,134.86,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968944704,7.4158,134.87,134.86,4.54659581]
["bitfinex-derivatives","SOLF0:USTF0",1744968946405,7.4157,134.88,134.86,4.54659581]
["bitfinex-derivatives","SOLF0:USTF0",1744968946807,26.04,134.9,134.86,4.54659581]
["bitfinex-derivatives","SOLF0:USTF0",1744968947306,7.4155,134.88,134.86,4.54659581]
["bitfinex-derivatives","SOLF0:USTF0",1744968948410,7.4155,134.88,134.87,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968949606,7.4158,134.87,134.86,4.54659581]
["bitfinex-derivatives","SOLF0:USTF0",1744968953515,7.4158,134.87,134.86,0.05709538]
["bitfinex-derivatives","SOLF0:USTF0",1744968957816,7.4155,134.88,134.86,4.54659581]
["bitfinex-derivatives","SOLF0:USTF0",1744968958019,7.4155,134.88,134.87,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968960018,11.90950043,134.88,134.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744968960214,4.48950043,134.86,134.79,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968960518,7.4184,134.83,134.79,11.90940043]
["bitfinex-derivatives","SOLF0:USTF0",1744968960914,30.52950043,134.86,134.79,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968961116,7.4194,134.81,134.8,0.04964726]
["bitfinex-derivatives","SOLF0:USTF0",1744968961813,11.90890043,134.81,134.8,0.04964726]
["bitfinex-derivatives","SOLF0:USTF0",1744968969024,7.4213,134.77,134.76,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968970319,4.54114475,134.78,134.75,0.05491198]
["bitfinex-derivatives","SOLF0:USTF0",1744968970527,0.05164432,134.78,134.74,30.52950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968970828,7.4224,134.75,134.74,30.52950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968973225,7.423,134.74,134.73,0.04823622]
["bitfinex-derivatives","SOLF0:USTF0",1744968983230,7.423,134.74,134.73,4.53773665]
["bitfinex-derivatives","SOLF0:USTF0",1744968983935,26.09620651,134.77,134.73,4.53773665]
["bitfinex-derivatives","SOLF0:USTF0",1744968984133,26.09620651,134.77,134.74,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968985133,7.4224,134.76,134.74,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968985629,0.05620651,134.77,134.75,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968985934,26.16,134.84,134.76,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968986136,26.16,134.84,134.82,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968986332,30.64950043,134.87,134.82,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968987030,0.05038969,134.86,134.83,0.05095648]
["bitfinex-derivatives","SOLF0:USTF0",1744968988239,7.4179,134.84,134.83,0.05095648]
["bitfinex-derivatives","SOLF0:USTF0",1744968990439,7.4191,134.81,134.79,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968990944,7.4197,134.8,134.79,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968992742,7.4202,134.79,134.78,0.0494457]
["bitfinex-derivatives","SOLF0:USTF0",1744968994245,7.42,134.8,134.78,4.53894613]
["bitfinex-derivatives","SOLF0:USTF0",1744968994440,7.42,134.8,134.79,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968995342,7.47502892,134.81,134.79,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968995549,7.47502892,134.81,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968995749,0.05562892,134.81,134.8,4.48950043]
["bitfinex-derivatives","SOLF0:USTF0",1744968997149,0.05562892,134.81,134.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744968997852,7.47482892,134.81,134.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744968998448,0.05562892,134.81,134.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744968999050,7.47512892,134.81,134.78,14.4801157]
["bitfinex-derivatives","SOLF0:USTF0",1744968999246,0.05562892,134.81,134.78,7.0596157]
["bitfinex-derivatives","SOLF0:USTF0",1744969000352,7.4199,134.8,134.78,7.0596157]
["bitfinex-derivatives","SOLF0:USTF0",1744969000550,0.05562892,134.81,134.78,7.0596157]
["bitfinex-derivatives","SOLF0:USTF0",1744969000756,0.05562892,134.81,134.78,0.0494457]
["bitfinex-derivatives","SOLF0:USTF0",1744969001954,7.4202,134.79,134.78,0.0494457]
["bitfinex-derivatives","SOLF0:USTF0",1744969019172,7.4202,134.79,134.78,4.53763807]
["bitfinex-derivatives","SOLF0:USTF0",1744969020675,0.05562892,134.81,134.78,4.53763807]
["bitfinex-derivatives","SOLF0:USTF0",1744969020870,0.05562892,134.81,134.8,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969021267,0.05562892,134.81,134.79,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969021562,7.4199,134.8,134.79,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969024870,7.4202,134.79,134.78,0.0494457]
["bitfinex-derivatives","SOLF0:USTF0",1744969033477,7.42,134.8,134.78,4.53763807]
["bitfinex-derivatives","SOLF0:USTF0",1744969033982,7.42,134.8,134.79,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969035077,0.05562892,134.81,134.79,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969035276,538.48819237,134.89,134.8,30.70819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969035480,1.8868,134.91,134.87,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969035876,6.37499237,134.91,134.84,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744969036080,6.37499237,134.91,134.86,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969036381,0.04778795,134.9,134.87,0.0568033]
["bitfinex-derivatives","SOLF0:USTF0",1744969036581,7.4158,134.88,134.87,0.0568033]
["bitfinex-derivatives","SOLF0:USTF0",1744969037782,7.415,134.89,134.87,4.54499567]
["bitfinex-derivatives","SOLF0:USTF0",1744969038287,7.4153,134.88,134.87,4.54499567]
["bitfinex-derivatives","SOLF0:USTF0",1744969039783,7.4153,134.88,134.87,0.0568033]
["bitfinex-derivatives","SOLF0:USTF0",1744969043395,7.418,134.83,134.82,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969043593,4.48819237,134.87,134.82,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969044087,7.4172,134.85,134.83,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969044591,7.47440797,134.85,134.83,4.54524427]
["bitfinex-derivatives","SOLF0:USTF0",1744969045894,7.4175,134.84,134.83,4.54524427]
["bitfinex-derivatives","SOLF0:USTF0",1744969046996,7.47440797,134.85,134.83,4.54524427]
["bitfinex-derivatives","SOLF0:USTF0",1744969047193,0.05720797,134.85,134.84,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969048599,0.05720797,134.85,134.84,11.90569237]
["bitfinex-derivatives","SOLF0:USTF0",1744969048798,0.05720797,134.85,134.84,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969050896,7.47410797,134.85,134.84,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969051100,0.05720797,134.85,134.84,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969052804,7.47410797,134.85,134.84,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969053106,0.05720797,134.85,134.84,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969059815,0.05720797,134.85,134.84,11.90569237]
["bitfinex-derivatives","SOLF0:USTF0",1744969061117,0.05720797,134.85,134.84,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969068124,7.47410797,134.85,134.84,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969070219,0.05720797,134.85,134.84,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969070423,0.05720797,134.85,134.83,0.0570519]
["bitfinex-derivatives","SOLF0:USTF0",1744969070623,7.4175,134.84,134.83,0.0570519]
["bitfinex-derivatives","SOLF0:USTF0",1744969070923,0.05720797,134.85,134.83,0.0570519]
["bitfinex-derivatives","SOLF0:USTF0",1744969071323,7.47440797,134.85,134.83,0.0570519]
["bitfinex-derivatives","SOLF0:USTF0",1744969073324,0.05720797,134.85,134.83,4.54524427]
["bitfinex-derivatives","SOLF0:USTF0",1744969073520,0.05720797,134.85,134.84,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969075623,0.05720797,134.85,134.83,4.54524427]
["bitfinex-derivatives","SOLF0:USTF0",1744969076622,0.05720797,134.85,134.83,11.96324427]
["bitfinex-derivatives","SOLF0:USTF0",1744969077224,7.47410797,134.85,134.83,4.54524427]
["bitfinex-derivatives","SOLF0:USTF0",1744969079725,7.4175,134.84,134.83,0.0570519]
["bitfinex-derivatives","SOLF0:USTF0",1744969081628,0.05720797,134.85,134.83,0.0570519]
["bitfinex-derivatives","SOLF0:USTF0",1744969081825,0.05720797,134.85,134.84,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969082228,7.47440797,134.85,134.84,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969084431,0.05720797,134.85,134.84,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969087834,7.47410797,134.85,134.84,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969089129,7.4175,134.84,134.83,26.1570519]
["bitfinex-derivatives","SOLF0:USTF0",1744969090234,7.4175,134.84,134.83,0.0570519]
["bitfinex-derivatives","SOLF0:USTF0",1744969094737,7.4175,134.84,134.83,4.54524427]
["bitfinex-derivatives","SOLF0:USTF0",1744969095939,7.47440797,134.85,134.83,11.96324427]
["bitfinex-derivatives","SOLF0:USTF0",1744969096140,7.47440797,134.85,134.84,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969097245,7.47440797,134.85,134.83,30.64524427]
["bitfinex-derivatives","SOLF0:USTF0",1744969098545,7.4175,134.84,134.83,30.64524427]
["bitfinex-derivatives","SOLF0:USTF0",1744969099344,0.05720797,134.85,134.83,30.64524427]
["bitfinex-derivatives","SOLF0:USTF0",1744969099843,7.4175,134.84,134.83,30.64524427]
["bitfinex-derivatives","SOLF0:USTF0",1744969100844,0.05720797,134.85,134.83,38.06304427]
["bitfinex-derivatives","SOLF0:USTF0",1744969101340,7.47420797,134.85,134.83,30.64524427]
["bitfinex-derivatives","SOLF0:USTF0",1744969101541,0.05720797,134.85,134.83,30.64524427]
["bitfinex-derivatives","SOLF0:USTF0",1744969102646,7.47450797,134.85,134.83,30.64524427]
["bitfinex-derivatives","SOLF0:USTF0",1744969104451,7.4175,134.84,134.83,30.64524427]
["bitfinex-derivatives","SOLF0:USTF0",1744969105550,7.47440797,134.85,134.83,30.64524427]
["bitfinex-derivatives","SOLF0:USTF0",1744969106047,7.4175,134.84,134.83,30.64524427]
["bitfinex-derivatives","SOLF0:USTF0",1744969109147,7.4175,134.84,134.83,26.1570519]
["bitfinex-derivatives","SOLF0:USTF0",1744969109553,7.4191,134.81,134.8,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744969109853,4.48819237,134.83,134.78,30.52819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969110150,7.4199,134.8,134.79,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969116764,0.05118903,134.81,134.79,11.90839237]
["bitfinex-derivatives","SOLF0:USTF0",1744969116765,7.47058903,134.81,134.79,11.90839237]
["bitfinex-derivatives","SOLF0:USTF0",1744969119759,7.47058903,134.81,134.79,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969123967,7.4197,134.8,134.79,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969124568,7.4202,134.79,134.78,30.57717224]
["bitfinex-derivatives","SOLF0:USTF0",1744969124769,11.90839237,134.79,134.78,0.04897987]
["bitfinex-derivatives","SOLF0:USTF0",1744969127169,7.4202,134.79,134.78,0.04897987]
["bitfinex-derivatives","SOLF0:USTF0",1744969129071,7.42,134.8,134.78,4.53717224]
["bitfinex-derivatives","SOLF0:USTF0",1744969129969,7.4202,134.79,134.78,0.04897987]
["bitfinex-derivatives","SOLF0:USTF0",1744969133773,2.0224,134.87,134.78,30.57717224]
["bitfinex-derivatives","SOLF0:USTF0",1744969133973,2.0224,134.87,134.84,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969134166,30.52819237,134.89,134.84,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969134371,26.04,134.89,134.82,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744969134673,26.04,134.89,134.86,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969134863,7.4158,134.87,134.84,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969135065,7.4158,134.87,134.86,0.04778155]
["bitfinex-derivatives","SOLF0:USTF0",1744969135368,4.48819237,134.87,134.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744969135672,4.48819237,134.83,134.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744969135973,7.4193,134.81,134.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744969136270,7.4193,134.81,134.78,30.52819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969136471,7.47181089,134.81,134.78,30.58329302]
["bitfinex-derivatives","SOLF0:USTF0",1744969136672,11.96000326,134.81,134.78,26.09510065]
["bitfinex-derivatives","SOLF0:USTF0",1744969137273,4.54070326,134.81,134.78,26.09510065]
["bitfinex-derivatives","SOLF0:USTF0",1744969138372,7.4199,134.8,134.78,26.09510065]
["bitfinex-derivatives","SOLF0:USTF0",1744969141175,7.4197,134.8,134.78,26.09510065]
["bitfinex-derivatives","SOLF0:USTF0",1744969143373,0.05251089,134.81,134.78,30.58329302]
["bitfinex-derivatives","SOLF0:USTF0",1744969143574,1.8977,134.88,134.78,30.58329302]
["bitfinex-derivatives","SOLF0:USTF0",1744969143575,1.8977,134.88,134.79,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969143775,6.38589237,134.88,134.83,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969144775,0.0570727,134.87,134.84,0.05116966]
["bitfinex-derivatives","SOLF0:USTF0",1744969145278,7.4169,134.85,134.84,0.05116966]
["bitfinex-derivatives","SOLF0:USTF0",1744969146380,7.4167,134.86,134.84,0.05116966]
["bitfinex-derivatives","SOLF0:USTF0",1744969146875,7.4167,134.86,134.84,4.53936203]
["bitfinex-derivatives","SOLF0:USTF0",1744969147581,7.4169,134.85,134.84,4.53936203]
["bitfinex-derivatives","SOLF0:USTF0",1744969147780,7.4169,134.85,134.84,0.05116966]
["bitfinex-derivatives","SOLF0:USTF0",1744969149082,7.4166,134.86,134.84,0.05116966]
["bitfinex-derivatives","SOLF0:USTF0",1744969150484,7.4169,134.85,134.84,0.05116966]
["bitfinex-derivatives","SOLF0:USTF0",1744969150682,7.4169,134.85,134.84,4.53936203]
["bitfinex-derivatives","SOLF0:USTF0",1744969151078,7.4169,134.85,134.84,0.05116966]
["bitfinex-derivatives","SOLF0:USTF0",1744969153284,11.90509237,134.85,134.84,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969155586,7.4169,134.85,134.84,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969163392,11.90509237,134.85,134.84,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969169795,7.4169,134.85,134.84,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969202023,7.4731727,134.87,134.84,33.74006966]
["bitfinex-derivatives","SOLF0:USTF0",1744969202222,14.8252,134.93,134.86,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969202428,26.32,134.95,134.9,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969202726,26.32,134.95,134.91,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969202930,26.32,134.95,134.9,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969203223,7.4139,134.91,134.9,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969204317,7.4134,134.92,134.9,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969204524,7.4134,134.92,134.91,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969205729,7.4136,134.91,134.9,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969207626,7.4136,134.91,134.9,30.78819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969209831,7.4136,134.91,134.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744969213528,4.53865679,134.94,134.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744969213732,7.4134,134.92,134.91,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969215929,4.53865679,134.94,134.89,4.54403934]
["bitfinex-derivatives","SOLF0:USTF0",1744969216130,4.48819237,134.92,134.89,0.05584697]
["bitfinex-derivatives","SOLF0:USTF0",1744969216438,4.48819237,134.93,134.89,0.05584697]
["bitfinex-derivatives","SOLF0:USTF0",1744969216837,7.4142,134.9,134.89,0.05584697]
["bitfinex-derivatives","SOLF0:USTF0",1744969218338,7.4142,134.9,134.89,4.54403934]
["bitfinex-derivatives","SOLF0:USTF0",1744969219835,7.46813496,134.91,134.89,4.54403934]
["bitfinex-derivatives","SOLF0:USTF0",1744969220037,7.46813496,134.91,134.9,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969221941,0.05423496,134.91,134.9,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969222339,0.05423496,134.91,134.9,30.74819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969223042,0.05423496,134.91,134.9,38.16239237]
["bitfinex-derivatives","SOLF0:USTF0",1744969224945,1.28993995,135.04,134.9,38.16819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969225140,4.48819237,135.03,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969225342,41.0721,135.05,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969225642,4.48819237,135.01,134.96,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969226242,0.04408521,135.0,134.97,0.05117698]
["bitfinex-derivatives","SOLF0:USTF0",1744969226642,0.04408521,135.0,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969226943,0.04408521,135.0,134.97,4.53936935]
["bitfinex-derivatives","SOLF0:USTF0",1744969227343,7.4095,134.99,134.97,4.53936935]
["bitfinex-derivatives","SOLF0:USTF0",1744969229440,7.4098,134.98,134.97,4.53936935]
["bitfinex-derivatives","SOLF0:USTF0",1744969230439,2.0069,135.07,134.98,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744969230646,4.48819237,135.06,135.01,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969231034,4.48819237,135.05,135.0,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969231445,7.4078,135.02,135.0,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969231638,2.0069,135.07,135.01,4.53723115]
["bitfinex-derivatives","SOLF0:USTF0",1744969231844,4.48819237,135.08,135.03,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969232039,7.4062,135.05,135.03,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969232244,7.4062,135.05,135.04,0.04985468]
["bitfinex-derivatives","SOLF0:USTF0",1744969232640,7.4057,135.06,135.04,0.04985468]
["bitfinex-derivatives","SOLF0:USTF0",1744969232841,4.48819237,135.08,135.04,0.04985468]
["bitfinex-derivatives","SOLF0:USTF0",1744969234046,7.4059,135.05,135.04,0.04985468]
["bitfinex-derivatives","SOLF0:USTF0",1744969241049,11.89409237,135.05,135.04,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969242748,7.4059,135.05,135.04,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969247252,11.89409237,135.05,135.04,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969248852,7.4059,135.05,135.04,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969254457,11.89409237,135.05,135.04,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969254660,7.4059,135.05,135.04,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969260159,11.89409237,135.05,135.04,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969263656,7.4059,135.05,135.04,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969264362,11.89409237,135.05,135.04,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969273372,4.48819237,135.05,134.97,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744969273574,4.48819237,135.02,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969273765,7.4089,135.0,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969274261,7.4089,135.0,134.98,4.54477856]
["bitfinex-derivatives","SOLF0:USTF0",1744969274468,7.45875468,135.0,134.98,4.54477856]
["bitfinex-derivatives","SOLF0:USTF0",1744969275577,7.4092,134.99,134.98,4.54477856]
["bitfinex-derivatives","SOLF0:USTF0",1744969275768,7.4092,134.99,134.98,0.05658619]
["bitfinex-derivatives","SOLF0:USTF0",1744969277671,7.4092,134.99,134.98,4.54477856]
["bitfinex-derivatives","SOLF0:USTF0",1744969277871,7.45865468,135.0,134.98,4.54477856]
["bitfinex-derivatives","SOLF0:USTF0",1744969278273,0.04985468,135.0,134.98,4.54477856]
["bitfinex-derivatives","SOLF0:USTF0",1744969278574,7.4092,134.99,134.98,4.54477856]
["bitfinex-derivatives","SOLF0:USTF0",1744969278871,7.45885468,135.0,134.98,4.54477856]
["bitfinex-derivatives","SOLF0:USTF0",1744969279378,7.4092,134.99,134.98,4.54477856]
["bitfinex-derivatives","SOLF0:USTF0",1744969282383,7.45885468,135.0,134.98,4.54477856]
["bitfinex-derivatives","SOLF0:USTF0",1744969282683,0.04985468,135.0,134.98,4.54477856]
["bitfinex-derivatives","SOLF0:USTF0",1744969283985,7.45885468,135.0,134.98,4.54477856]
["bitfinex-derivatives","SOLF0:USTF0",1744969284684,7.4092,134.99,134.98,4.54477856]
["bitfinex-derivatives","SOLF0:USTF0",1744969285079,0.04985468,135.0,134.98,4.54477856]
["bitfinex-derivatives","SOLF0:USTF0",1744969285284,0.04985468,135.0,134.98,11.95417856]
["bitfinex-derivatives","SOLF0:USTF0",1744969285486,0.04985468,135.0,134.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744969288186,0.04985468,135.0,134.99,31.32819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969291387,0.04985468,135.0,134.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744969292091,7.45855468,135.0,134.99,31.32819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969298897,0.04985468,135.0,134.99,31.32819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969302499,7.45855468,135.0,134.99,31.32819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969303600,0.04985468,135.0,134.99,31.32819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969304302,7.45855468,135.0,134.99,31.32819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969307103,0.04985468,135.0,134.99,31.32819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969308405,0.04985468,135.0,134.99,38.73739237]
["bitfinex-derivatives","SOLF0:USTF0",1744969316708,0.04985468,135.0,134.99,31.32819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969319207,7.45855468,135.0,134.99,31.32819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969320608,7.45855468,135.0,134.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744969321011,0.04985468,135.0,134.99,31.32819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969321399,26.84,135.06,134.99,31.32819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969321608,7.4068,135.04,135.02,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969322511,7.4068,135.04,135.02,4.53724712]
["bitfinex-derivatives","SOLF0:USTF0",1744969322807,7.4063,135.05,135.02,4.53724712]
["bitfinex-derivatives","SOLF0:USTF0",1744969323012,4.48819237,135.07,135.02,4.53724712]
["bitfinex-derivatives","SOLF0:USTF0",1744969323407,7.4065,135.05,135.02,4.53724712]
["bitfinex-derivatives","SOLF0:USTF0",1744969323612,4.48819237,135.07,135.02,4.53724712]
["bitfinex-derivatives","SOLF0:USTF0",1744969325011,7.4064,135.05,135.02,4.53724712]
["bitfinex-derivatives","SOLF0:USTF0",1744969325211,7.4064,135.05,135.03,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969325512,4.48819237,135.07,135.03,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969326812,8.36999237,135.08,135.03,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969327511,7.4065,135.04,135.03,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969327709,4.48819237,135.04,135.02,0.04905475]
["bitfinex-derivatives","SOLF0:USTF0",1744969327912,7.407,135.03,135.02,0.04905475]
["bitfinex-derivatives","SOLF0:USTF0",1744969328311,4.48819237,135.04,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969328512,4.48819237,135.02,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969328813,7.4092,134.99,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969329914,7.4098,134.98,134.97,31.07954159]
["bitfinex-derivatives","SOLF0:USTF0",1744969330315,0.04905475,135.0,134.97,31.07954159]
["bitfinex-derivatives","SOLF0:USTF0",1744969330617,0.04905475,135.0,134.99,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969331215,7.45805475,135.0,134.99,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969331916,7.4097,134.99,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969336313,0.04905475,135.0,134.97,31.07954159]
["bitfinex-derivatives","SOLF0:USTF0",1744969336514,7.4098,134.98,134.97,26.59134922]
["bitfinex-derivatives","SOLF0:USTF0",1744969340621,7.4098,134.98,134.97,31.07954159]
["bitfinex-derivatives","SOLF0:USTF0",1744969346624,7.4095,134.99,134.97,31.07954159]
["bitfinex-derivatives","SOLF0:USTF0",1744969346823,7.4095,134.99,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969350727,0.04905475,135.0,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969351226,7.4092,134.99,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969357728,0.04905475,135.0,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969358429,7.45795475,135.0,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969358730,0.04905475,135.0,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969359932,7.4092,134.99,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969374449,7.4098,134.98,134.97,0.05134922]
["bitfinex-derivatives","SOLF0:USTF0",1744969380545,7.4095,134.99,134.97,4.53954159]
["bitfinex-derivatives","SOLF0:USTF0",1744969380753,0.04905475,135.0,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969381143,7.45805475,135.0,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969383852,7.4092,134.99,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969398162,7.45805475,135.0,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969398962,7.4092,134.99,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969406066,7.4098,134.98,134.97,0.05134922]
["bitfinex-derivatives","SOLF0:USTF0",1744969411069,7.4098,134.98,134.97,4.53954159]
["bitfinex-derivatives","SOLF0:USTF0",1744969413369,7.4095,134.99,134.97,11.94984159]
["bitfinex-derivatives","SOLF0:USTF0",1744969413569,7.4095,134.99,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969414669,0.04905475,135.0,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969415472,0.04905475,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744969415973,0.04905475,135.0,134.99,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969416571,0.04905475,135.0,134.99,11.89739237]
["bitfinex-derivatives","SOLF0:USTF0",1744969417673,0.04905475,135.0,134.99,38.01739237]
["bitfinex-derivatives","SOLF0:USTF0",1744969423182,0.04905475,135.0,134.99,30.60819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969424079,0.04905475,135.0,134.99,38.01739237]
["bitfinex-derivatives","SOLF0:USTF0",1744969424880,0.04905475,135.0,134.99,30.60819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969426180,0.04905475,135.0,134.99,38.01739237]
["bitfinex-derivatives","SOLF0:USTF0",1744969429081,0.04905475,135.0,134.99,30.60819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969431785,0.04905475,135.0,134.99,38.01739237]
["bitfinex-derivatives","SOLF0:USTF0",1744969432885,0.04905475,135.0,134.99,30.60819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969434188,7.45775475,135.0,134.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744969434389,0.04905475,135.0,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969434684,7.4092,134.99,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969435785,0.04905475,135.0,134.97,0.05134922]
["bitfinex-derivatives","SOLF0:USTF0",1744969435786,7.4098,134.98,134.97,0.05134922]
["bitfinex-derivatives","SOLF0:USTF0",1744969437885,11.89799237,134.98,134.97,0.05134922]
["bitfinex-derivatives","SOLF0:USTF0",1744969438388,7.4098,134.98,134.97,0.05134922]
["bitfinex-derivatives","SOLF0:USTF0",1744969445693,11.89799237,134.98,134.97,0.05134922]
["bitfinex-derivatives","SOLF0:USTF0",1744969446295,7.4098,134.98,134.97,0.05134922]
["bitfinex-derivatives","SOLF0:USTF0",1744969451100,7.4098,134.98,134.97,4.53954159]
["bitfinex-derivatives","SOLF0:USTF0",1744969455200,0.04905475,135.0,134.97,4.53954159]
["bitfinex-derivatives","SOLF0:USTF0",1744969455402,7.4095,134.99,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969456204,7.4098,134.98,134.97,4.53954159]
["bitfinex-derivatives","SOLF0:USTF0",1744969462510,7.4095,134.99,134.97,4.53954159]
["bitfinex-derivatives","SOLF0:USTF0",1744969462711,0.04905475,135.0,134.97,4.53954159]
["bitfinex-derivatives","SOLF0:USTF0",1744969462712,0.04905475,135.0,134.98,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969463114,7.45805475,135.0,134.98,30.60819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969463309,0.04905475,135.0,134.98,30.60819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969463509,0.04905475,135.0,134.99,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969463712,0.04905475,135.0,134.99,11.89739237]
["bitfinex-derivatives","SOLF0:USTF0",1744969464513,7.4073,135.03,134.99,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969464714,7.4073,135.03,135.02,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969464918,26.12,135.14,135.02,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969465214,4.48819237,135.13,135.09,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969465413,7.4032,135.1,135.09,4.48819237]
["bitfinex-derivatives","SOLF0:USTF0",1744969468719,7.4032,135.1,135.06,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744969469013,7.4032,135.1,135.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744969469918,7.45020268,135.1,135.07,26.12699075]
["bitfinex-derivatives","SOLF0:USTF0",1744969470112,7.45020268,135.1,135.07,33.53179075]
["bitfinex-derivatives","SOLF0:USTF0",1744969470416,0.04700268,135.1,135.07,26.12699075]
["bitfinex-derivatives","SOLF0:USTF0",1744969470615,0.04700268,135.1,135.08,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1744969472319,0.04700268,135.1,135.07,33.53159075]
["bitfinex-derivatives","SOLF0:USTF0",1744969472919,0.04700268,135.1,135.08,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744969473120,0.04700268,135.1,135.07,26.12699075]
["bitfinex-derivatives","SOLF0:USTF0",1744969473418,0.04700268,135.1,135.07,33.53159075]
["bitfinex-derivatives","SOLF0:USTF0",1744969474723,7.45030268,135.1,135.07,33.53159075]
["bitfinex-derivatives","SOLF0:USTF0",1744969475820,0.04700268,135.1,135.07,26.12699075]
["bitfinex-derivatives","SOLF0:USTF0",1744969476324,7.4043,135.08,135.07,26.12699075]
["bitfinex-derivatives","SOLF0:USTF0",1744969478724,7.4039,135.09,135.07,26.12699075]
["bitfinex-derivatives","SOLF0:USTF0",1744969480620,7.4043,135.08,135.07,26.12699075]
["bitfinex-derivatives","SOLF0:USTF0",1744969480823,7.4043,135.08,135.07,0.04699075]
["bitfinex-derivatives","SOLF0:USTF0",1744969486731,0.04700268,135.1,135.07,0.04699075]
["bitfinex-derivatives","SOLF0:USTF0",1744969487432,7.4043,135.08,135.07,0.04699075]
["bitfinex-derivatives","SOLF0:USTF0",1744969488631,0.04700268,135.1,135.07,0.04699075]
["bitfinex-derivatives","SOLF0:USTF0",1744969489133,7.4042,135.09,135.07,0.04699075]
["bitfinex-derivatives","SOLF0:USTF0",1744969490431,7.4043,135.08,135.07,0.04699075]
["bitfinex-derivatives","SOLF0:USTF0",1744969494933,7.4043,135.08,135.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744969495333,7.4049,135.07,135.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744969495636,0.04700268,135.1,135.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744969495937,0.04700268,135.1,135.07,0.05478084]
["bitfinex-derivatives","SOLF0:USTF0",1744969496237,7.4043,135.08,135.07,0.05478084]
["bitfinex-derivatives","SOLF0:USTF0",1744969499333,7.4065,135.05,135.02,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744969499537,40.8657,135.11,135.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744969499930,7.4066,135.04,135.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744969500533,0.05317064,135.04,135.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744969500738,0.05317064,135.04,135.02,33.51527176]
["bitfinex-derivatives","SOLF0:USTF0",1744969500939,40.8657,135.11,135.02,26.10787176]
["bitfinex-derivatives","SOLF0:USTF0",1744969501143,7.4053,135.07,135.04,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744969501438,26.06,135.11,135.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744969501639,7.4062,135.05,135.02,33.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744969502138,7.45760403,135.05,135.02,33.51816543]
["bitfinex-derivatives","SOLF0:USTF0",1744969503737,7.4065,135.04,135.02,26.11066543]
["bitfinex-derivatives","SOLF0:USTF0",1744969504840,7.4065,135.04,135.02,33.51816543]
["bitfinex-derivatives","SOLF0:USTF0",1744969509540,7.407,135.03,135.02,0.05066543]
["bitfinex-derivatives","SOLF0:USTF0",1744969509940,7.407,135.03,135.02,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969511948,7.4067,135.04,135.02,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969512147,0.05140403,135.05,135.02,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969513144,7.407,135.03,135.02,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969517647,0.05140403,135.05,135.02,7.40756543]
["bitfinex-derivatives","SOLF0:USTF0",1744969517951,0.05140403,135.05,135.02,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969518151,7.45760403,135.05,135.02,26.06006543]
["bitfinex-derivatives","SOLF0:USTF0",1744969518554,7.45760403,135.05,135.02,33.46736543]
["bitfinex-derivatives","SOLF0:USTF0",1744969519152,7.4065,135.04,135.02,33.46736543]
["bitfinex-derivatives","SOLF0:USTF0",1744969521352,7.4065,135.04,135.02,26.06006543]
["bitfinex-derivatives","SOLF0:USTF0",1744969521652,7.407,135.03,135.02,26.06006543]
["bitfinex-derivatives","SOLF0:USTF0",1744969521856,7.407,135.03,135.02,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969533262,7.4068,135.04,135.02,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969533974,7.45760403,135.05,135.02,7.40746543]
["bitfinex-derivatives","SOLF0:USTF0",1744969534170,7.45760403,135.05,135.02,33.46746543]
["bitfinex-derivatives","SOLF0:USTF0",1744969535974,7.45760403,135.05,135.02,26.06006543]
["bitfinex-derivatives","SOLF0:USTF0",1744969535975,7.4065,135.04,135.02,26.06006543]
["bitfinex-derivatives","SOLF0:USTF0",1744969537677,7.407,135.03,135.02,26.06006543]
["bitfinex-derivatives","SOLF0:USTF0",1744969538179,7.407,135.03,135.02,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969549991,104.720159,135.2,135.05,37.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744969550184,104.720159,135.2,135.06,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744969550387,104.720159,135.2,135.06,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1744969550587,104.720159,135.2,135.07,37.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744969550793,104.720159,135.2,135.08,10.60930213]
["bitfinex-derivatives","SOLF0:USTF0",1744969550995,104.720159,135.2,135.09,36.66930213]
["bitfinex-derivatives","SOLF0:USTF0",1744969551193,0.04825346,135.15,135.13,0.05425855]
["bitfinex-derivatives","SOLF0:USTF0",1744969551389,104.720159,135.2,135.14,36.66930213]
["bitfinex-derivatives","SOLF0:USTF0",1744969551593,104.720159,135.2,135.15,10.60930213]
["bitfinex-derivatives","SOLF0:USTF0",1744969551795,0.04692761,135.19,135.16,7.41069064]
["bitfinex-derivatives","SOLF0:USTF0",1744969551995,0.04692761,135.19,135.17,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744969553596,0.04692761,135.19,135.18,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744969553792,0.04692761,135.19,135.17,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744969554898,0.04692761,135.19,135.18,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744969555095,26.06,135.25,135.17,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744969555294,0.26251,135.26,135.17,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744969555596,0.26251,135.26,135.2,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744969555793,0.26251,135.26,135.2,33.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744969555998,0.26251,135.26,135.21,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744969556197,0.05046258,135.24,135.22,0.05234497]
["bitfinex-derivatives","SOLF0:USTF0",1744969557802,7.44636258,135.24,135.22,0.05234497]
["bitfinex-derivatives","SOLF0:USTF0",1744969558103,0.05046258,135.24,135.22,0.05234497]
["bitfinex-derivatives","SOLF0:USTF0",1744969560298,7.44606258,135.24,135.22,0.05234497]
["bitfinex-derivatives","SOLF0:USTF0",1744969561002,0.05046258,135.24,135.22,0.05234497]
["bitfinex-derivatives","SOLF0:USTF0",1744969561803,0.05046258,135.24,135.22,7.44894497]
["bitfinex-derivatives","SOLF0:USTF0",1744969562203,0.05046258,135.24,135.22,0.05234497]
["bitfinex-derivatives","SOLF0:USTF0",1744969562407,7.3961,135.23,135.22,0.05234497]
["bitfinex-derivatives","SOLF0:USTF0",1744969562702,0.05046258,135.24,135.22,0.05234497]
["bitfinex-derivatives","SOLF0:USTF0",1744969563102,7.44626258,135.24,135.22,0.05234497]
["bitfinex-derivatives","SOLF0:USTF0",1744969565209,0.05046258,135.24,135.22,0.05234497]
["bitfinex-derivatives","SOLF0:USTF0",1744969566312,0.05046258,135.24,135.22,26.79234497]
["bitfinex-derivatives","SOLF0:USTF0",1744969567115,0.05046258,135.24,135.23,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744969568214,0.05046258,135.24,135.22,34.18874497]
["bitfinex-derivatives","SOLF0:USTF0",1744969568410,0.05046258,135.24,135.22,26.79234497]
["bitfinex-derivatives","SOLF0:USTF0",1744969569019,0.05046258,135.24,135.22,0.05234497]
["bitfinex-derivatives","SOLF0:USTF0",1744969570009,0.05046258,135.24,135.23,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744969573414,0.28938,135.31,135.22,0.05234497]
["bitfinex-derivatives","SOLF0:USTF0",1744969573618,7.3925,135.3,135.21,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744969574118,0.28938,135.31,135.21,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744969574321,0.28938,135.31,135.26,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744969574519,0.28938,135.31,135.27,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744969574721,7.68148,135.31,135.27,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744969575122,7.3929,135.29,135.27,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744969575321,0.28938,135.31,135.27,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744969575524,0.28938,135.31,135.27,34.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744969575718,7.68158,135.31,135.27,34.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744969575919,0.28938,135.31,135.27,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744969576418,7.3923,135.3,135.27,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744969577428,7.3933,135.29,135.27,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744969578020,0.28938,135.31,135.25,0.05515722]
["bitfinex-derivatives","SOLF0:USTF0",1744969578323,27.00938,135.31,135.25,0.05515722]
["bitfinex-derivatives","SOLF0:USTF0",1744969578728,7.3944,135.26,135.25,0.05515722]
["bitfinex-derivatives","SOLF0:USTF0",1744969579822,26.72,135.28,135.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744969580125,0.04982501,135.27,135.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744969580324,7.3965,135.23,135.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744969580527,26.72,135.28,135.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744969580720,7.3969,135.22,135.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744969580924,0.05048399,135.25,135.23,0.05014006]
["bitfinex-derivatives","SOLF0:USTF0",1744969581124,0.05048399,135.25,135.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744969581323,7.3958,135.24,135.23,0.05663176]
["bitfinex-derivatives","SOLF0:USTF0",1744969583820,0.05048399,135.25,135.23,0.05663176]
["bitfinex-derivatives","SOLF0:USTF0",1744969585229,7.3955,135.24,135.23,0.05663176]
["bitfinex-derivatives","SOLF0:USTF0",1744969587130,7.44568399,135.25,135.23,0.05663176]
["bitfinex-derivatives","SOLF0:USTF0",1744969587431,0.05048399,135.25,135.23,0.05663176]
["bitfinex-derivatives","SOLF0:USTF0",1744969587831,7.44588399,135.25,135.23,0.05663176]
["bitfinex-derivatives","SOLF0:USTF0",1744969588527,7.3955,135.24,135.23,0.05663176]
["bitfinex-derivatives","SOLF0:USTF0",1744969590728,7.44568399,135.25,135.23,0.05663176]
["bitfinex-derivatives","SOLF0:USTF0",1744969590932,0.05048399,135.25,135.23,0.05663176]
["bitfinex-derivatives","SOLF0:USTF0",1744969591933,0.05048399,135.25,135.24,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744969592433,0.05048399,135.25,135.24,14.76151654]
["bitfinex-derivatives","SOLF0:USTF0",1744969593333,0.05048399,135.25,135.24,17.94679614]
["bitfinex-derivatives","SOLF0:USTF0",1744969595032,0.05048399,135.25,135.24,17.95539102]
["bitfinex-derivatives","SOLF0:USTF0",1744969596235,0.05048399,135.25,135.24,10.55989102]
["bitfinex-derivatives","SOLF0:USTF0",1744969596935,0.05048399,135.25,135.24,10.592904]
["bitfinex-derivatives","SOLF0:USTF0",1744969597939,0.05048399,135.25,135.24,37.352904]
["bitfinex-derivatives","SOLF0:USTF0",1744969598635,0.05048399,135.25,135.24,34.15909476]
["bitfinex-derivatives","SOLF0:USTF0",1744969598837,0.05048399,135.25,135.24,37.35403714]
["bitfinex-derivatives","SOLF0:USTF0",1744969600538,0.05048399,135.25,135.24,37.36221483]
["bitfinex-derivatives","SOLF0:USTF0",1744969600948,7.44548399,135.25,135.24,34.16558485]
["bitfinex-derivatives","SOLF0:USTF0",1744969601141,7.44548399,135.25,135.24,34.16677926]
["bitfinex-derivatives","SOLF0:USTF0",1744969602248,7.44548399,135.25,135.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744969603650,7.44548399,135.25,135.24,34.17127008]
["bitfinex-derivatives","SOLF0:USTF0",1744969603953,7.44548399,135.25,135.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744969604546,7.44548399,135.25,135.24,34.17190433]
["bitfinex-derivatives","SOLF0:USTF0",1744969604949,7.44548399,135.25,135.24,34.17198686]
["bitfinex-derivatives","SOLF0:USTF0",1744969605249,7.44548399,135.25,135.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744969606253,7.44548399,135.25,135.24,34.17238624]
["bitfinex-derivatives","SOLF0:USTF0",1744969608050,7.44548399,135.25,135.24,34.17438334]
["bitfinex-derivatives","SOLF0:USTF0",1744969609852,7.44548399,135.25,135.24,34.17728847]
["bitfinex-derivatives","SOLF0:USTF0",1744969611049,7.3955,135.24,135.23,0.05663176]
["bitfinex-derivatives","SOLF0:USTF0",1744969611255,7.3955,135.24,135.23,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969615553,7.3988,135.18,135.17,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744969615857,7.3988,135.18,135.17,7.422789]
["bitfinex-derivatives","SOLF0:USTF0",1744969616858,7.3994,135.17,135.16,0.05657828]
["bitfinex-derivatives","SOLF0:USTF0",1744969617053,7.3994,135.17,135.16,7.47956944]
["bitfinex-derivatives","SOLF0:USTF0",1744969617354,7.3994,135.17,135.16,7.47981018]
["bitfinex-derivatives","SOLF0:USTF0",1744969617552,7.399,135.18,135.16,7.47981018]
["bitfinex-derivatives","SOLF0:USTF0",1744969617753,0.05350126,135.19,135.16,0.05657828]
["bitfinex-derivatives","SOLF0:USTF0",1744969617953,0.05350126,135.19,135.17,7.41654184]
["bitfinex-derivatives","SOLF0:USTF0",1744969618154,0.05350126,135.19,135.16,0.05657828]
["bitfinex-derivatives","SOLF0:USTF0",1744969618350,0.05350126,135.19,135.17,7.41142012]
["bitfinex-derivatives","SOLF0:USTF0",1744969618554,0.05350126,135.19,135.16,0.05657828]
["bitfinex-derivatives","SOLF0:USTF0",1744969618756,0.05350126,135.19,135.17,34.19044344]
["bitfinex-derivatives","SOLF0:USTF0",1744969618959,0.05350126,135.19,135.18,7.41044344]
["bitfinex-derivatives","SOLF0:USTF0",1744969619154,0.05350126,135.19,135.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744969619459,7.3988,135.18,135.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744969619659,7.3988,135.18,135.17,34.19013381]
["bitfinex-derivatives","SOLF0:USTF0",1744969620959,7.3988,135.18,135.17,34.19044294]
["bitfinex-derivatives","SOLF0:USTF0",1744969622661,7.3994,135.17,135.16,0.05657828]
["bitfinex-derivatives","SOLF0:USTF0",1744969622966,7.3994,135.17,135.16,7.46581089]
["bitfinex-derivatives","SOLF0:USTF0",1744969623867,7.3994,135.17,135.16,7.46483285]
["bitfinex-derivatives","SOLF0:USTF0",1744969625761,7.3994,135.17,135.16,7.46201875]
["bitfinex-derivatives","SOLF0:USTF0",1744969626153,7.3994,135.17,135.16,0.05657828]
["bitfinex-derivatives","SOLF0:USTF0",1744969636272,0.05350126,135.19,135.16,0.05657828]
["bitfinex-derivatives","SOLF0:USTF0",1744969636572,7.3991,135.18,135.16,0.05657828]
["bitfinex-derivatives","SOLF0:USTF0",1744969636761,0.05350126,135.19,135.16,0.05657828]
["bitfinex-derivatives","SOLF0:USTF0",1744969637367,7.3988,135.18,135.16,0.05657828]
["bitfinex-derivatives","SOLF0:USTF0",1744969638673,7.3994,135.17,135.16,0.05657828]
["bitfinex-derivatives","SOLF0:USTF0",1744969638872,7.3994,135.17,135.16,7.45098732]
["bitfinex-derivatives","SOLF0:USTF0",1744969640574,7.3991,135.18,135.16,7.45098732]
["bitfinex-derivatives","SOLF0:USTF0",1744969640770,7.3991,135.18,135.16,0.05657828]
["bitfinex-derivatives","SOLF0:USTF0",1744969641269,7.45210126,135.19,135.17,7.39650566]
["bitfinex-derivatives","SOLF0:USTF0",1744969641474,7.45210126,135.19,135.16,0.05657828]
["bitfinex-derivatives","SOLF0:USTF0",1744969641668,7.45210126,135.19,135.17,7.39638008]
["bitfinex-derivatives","SOLF0:USTF0",1744969641865,7.45210126,135.19,135.17,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744969642777,7.45210126,135.19,135.17,34.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744969643271,7.45210126,135.19,135.17,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744969645076,7.45210126,135.19,135.16,34.07617828]
["bitfinex-derivatives","SOLF0:USTF0",1744969645277,7.45210126,135.19,135.17,7.40648237]
["bitfinex-derivatives","SOLF0:USTF0",1744969645576,7.45210126,135.19,135.18,7.40648237]
["bitfinex-derivatives","SOLF0:USTF0",1744969646279,7.3994,135.17,135.16,26.67657828]
["bitfinex-derivatives","SOLF0:USTF0",1744969646479,0.05350126,135.19,135.16,26.67657828]
["bitfinex-derivatives","SOLF0:USTF0",1744969646681,0.05350126,135.19,135.17,7.41128232]
["bitfinex-derivatives","SOLF0:USTF0",1744969646875,0.05350126,135.19,135.16,26.67657828]
["bitfinex-derivatives","SOLF0:USTF0",1744969647074,0.05350126,135.19,135.17,7.41141329]
["bitfinex-derivatives","SOLF0:USTF0",1744969647276,0.05350126,135.19,135.16,26.67657828]
["bitfinex-derivatives","SOLF0:USTF0",1744969647474,7.3991,135.18,135.17,7.41284541]
["bitfinex-derivatives","SOLF0:USTF0",1744969649581,7.3994,135.17,135.16,26.67657828]
["bitfinex-derivatives","SOLF0:USTF0",1744969649879,7.3994,135.17,135.16,37.21037749]
["bitfinex-derivatives","SOLF0:USTF0",1744969650379,7.3992,135.18,135.16,37.21037749]
["bitfinex-derivatives","SOLF0:USTF0",1744969650580,7.3992,135.18,135.17,7.41672927]
["bitfinex-derivatives","SOLF0:USTF0",1744969651180,7.45200126,135.19,135.17,7.41672927]
["bitfinex-derivatives","SOLF0:USTF0",1744969651479,41.4105,135.25,135.18,7.41672927]
["bitfinex-derivatives","SOLF0:USTF0",1744969651680,41.4105,135.25,135.16,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744969651879,41.4105,135.25,135.17,10.53898722]
["bitfinex-derivatives","SOLF0:USTF0",1744969652079,41.4105,135.25,135.18,7.42038899]
["bitfinex-derivatives","SOLF0:USTF0",1744969652279,14.7912,135.24,135.16,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744969652582,14.7912,135.24,135.17,10.5437235]
["bitfinex-derivatives","SOLF0:USTF0",1744969652777,0.04730883,135.21,135.19,0.05601431]
["bitfinex-derivatives","SOLF0:USTF0",1744969654181,7.3977,135.2,135.19,0.05601431]
["bitfinex-derivatives","SOLF0:USTF0",1744969654378,7.3977,135.2,135.19,7.48689757]
["bitfinex-derivatives","SOLF0:USTF0",1744969656183,7.3977,135.2,135.19,10.61271727]
["bitfinex-derivatives","SOLF0:USTF0",1744969657785,7.3977,135.2,135.19,7.48689757]
["bitfinex-derivatives","SOLF0:USTF0",1744969659787,7.3977,135.2,135.19,0.05601431]
["bitfinex-derivatives","SOLF0:USTF0",1744969660189,7.3977,135.2,135.19,7.50186257]
["bitfinex-derivatives","SOLF0:USTF0",1744969662091,7.3977,135.2,135.19,0.05601431]
["bitfinex-derivatives","SOLF0:USTF0",1744969662391,7.3977,135.2,135.19,7.50238814]
["bitfinex-derivatives","SOLF0:USTF0",1744969663093,7.3977,135.2,135.19,0.05601431]
["bitfinex-derivatives","SOLF0:USTF0",1744969663392,7.3977,135.2,135.19,7.50228591]
["bitfinex-derivatives","SOLF0:USTF0",1744969666996,7.3977,135.2,135.19,0.05601431]
["bitfinex-derivatives","SOLF0:USTF0",1744969667203,7.3977,135.2,135.19,7.50243371]
["bitfinex-derivatives","SOLF0:USTF0",1744969677009,7.3977,135.2,135.19,7.4464194]
["bitfinex-derivatives","SOLF0:USTF0",1744969677313,7.3977,135.2,135.09,559.08]
["bitfinex-derivatives","SOLF0:USTF0",1744969677516,26.4,135.19,135.1,3.13244174]
["bitfinex-derivatives","SOLF0:USTF0",1744969677715,7.4008,135.15,135.11,10.53484174]
["bitfinex-derivatives","SOLF0:USTF0",1744969677916,7.4008,135.15,135.11,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744969678117,26.4,135.19,135.12,3.1324648]
["bitfinex-derivatives","SOLF0:USTF0",1744969678321,0.04787346,135.14,135.13,3.1324648]
["bitfinex-derivatives","SOLF0:USTF0",1744969678518,0.05152855,135.15,135.13,3.1324648]
["bitfinex-derivatives","SOLF0:USTF0",1744969678817,0.05152855,135.15,135.12,0.04915276]
["bitfinex-derivatives","SOLF0:USTF0",1744969679016,7.4013,135.14,135.13,3.03688008]
["bitfinex-derivatives","SOLF0:USTF0",1744969681617,41.2124,135.23,135.13,10.43688008]
["bitfinex-derivatives","SOLF0:USTF0",1744969681818,41.2124,135.23,135.14,3.03688008]
["bitfinex-derivatives","SOLF0:USTF0",1744969682021,7.3992,135.18,135.15,36.85728008]
["bitfinex-derivatives","SOLF0:USTF0",1744969682213,7.3992,135.18,135.16,3.03688008]
["bitfinex-derivatives","SOLF0:USTF0",1744969682409,7.3992,135.18,135.15,33.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744969682611,7.3992,135.18,135.16,3.03276992]
["bitfinex-derivatives","SOLF0:USTF0",1744969682812,7.45371848,135.18,135.17,3.03276992]
["bitfinex-derivatives","SOLF0:USTF0",1744969683423,0.05451848,135.18,135.17,3.03276992]
["bitfinex-derivatives","SOLF0:USTF0",1744969683723,26.42,135.23,135.17,3.03276992]
["bitfinex-derivatives","SOLF0:USTF0",1744969683922,7.3974,135.21,135.18,29.35276992]
["bitfinex-derivatives","SOLF0:USTF0",1744969684119,7.3974,135.21,135.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744969684324,7.398,135.2,135.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744969684525,26.32,135.26,135.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744969684924,7.3966,135.22,135.21,0.05302665]
["bitfinex-derivatives","SOLF0:USTF0",1744969689328,26.32,135.26,135.21,0.05302665]
["bitfinex-derivatives","SOLF0:USTF0",1744969689530,559.02,135.29,135.21,26.37302665]
["bitfinex-derivatives","SOLF0:USTF0",1744969689725,559.02,135.29,135.23,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744969689926,7.3947,135.26,135.23,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744969690128,7.3947,135.26,135.24,0.05692727]
["bitfinex-derivatives","SOLF0:USTF0",1744969691131,7.395,135.25,135.24,0.05692727]
["bitfinex-derivatives","SOLF0:USTF0",1744969691729,7.3947,135.26,135.24,0.05692727]
["bitfinex-derivatives","SOLF0:USTF0",1744969692131,559.02,135.29,135.24,0.05692727]
["bitfinex-derivatives","SOLF0:USTF0",1744969692333,7.395,135.25,135.24,0.05692727]
["bitfinex-derivatives","SOLF0:USTF0",1744969692934,7.3947,135.26,135.24,0.05692727]
["bitfinex-derivatives","SOLF0:USTF0",1744969693137,559.02,135.29,135.24,0.05692727]
["bitfinex-derivatives","SOLF0:USTF0",1744969694133,7.395,135.25,135.24,0.05692727]
["bitfinex-derivatives","SOLF0:USTF0",1744969698534,7.3971,135.22,135.18,33.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744969698833,26.32,135.26,135.19,3.01640022]
["bitfinex-derivatives","SOLF0:USTF0",1744969699031,26.32,135.26,135.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744969699231,7.3972,135.21,135.19,3.01684132]
["bitfinex-derivatives","SOLF0:USTF0",1744969699426,7.3972,135.21,135.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744969699630,7.44790425,135.21,135.19,3.01663338]
["bitfinex-derivatives","SOLF0:USTF0",1744969699832,7.44790425,135.21,135.18,26.37392404]
["bitfinex-derivatives","SOLF0:USTF0",1744969700133,7.44790425,135.21,135.19,3.01671572]
["bitfinex-derivatives","SOLF0:USTF0",1744969700328,7.44790425,135.21,135.18,26.37392404]
["bitfinex-derivatives","SOLF0:USTF0",1744969700536,7.44790425,135.21,135.19,3.01652814]
["bitfinex-derivatives","SOLF0:USTF0",1744969700738,7.3977,135.2,135.18,26.37392404]
["bitfinex-derivatives","SOLF0:USTF0",1744969700938,7.3977,135.2,135.19,3.01655015]
["bitfinex-derivatives","SOLF0:USTF0",1744969701837,7.3983,135.19,135.18,26.37392404]
["bitfinex-derivatives","SOLF0:USTF0",1744969703640,7.3979,135.2,135.18,26.37392404]
["bitfinex-derivatives","SOLF0:USTF0",1744969703940,0.05070425,135.21,135.18,26.37392404]
["bitfinex-derivatives","SOLF0:USTF0",1744969704436,7.3977,135.2,135.18,26.37392404]
["bitfinex-derivatives","SOLF0:USTF0",1744969704637,0.05070425,135.21,135.18,26.37392404]
["bitfinex-derivatives","SOLF0:USTF0",1744969705134,7.3982,135.2,135.18,26.37392404]
["bitfinex-derivatives","SOLF0:USTF0",1744969706043,7.3983,135.19,135.18,26.37392404]
["bitfinex-derivatives","SOLF0:USTF0",1744969708341,7.3983,135.19,135.18,0.05392404]
["bitfinex-derivatives","SOLF0:USTF0",1744969708842,41.0958,135.2,135.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744969709145,26.3,135.2,135.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744969709745,7.4021,135.13,135.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744969710947,26.32,135.2,135.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744969711545,7.4007,135.15,135.12,33.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744969711845,7.4007,135.15,135.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744969712042,41.116,135.2,135.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744969712246,0.05338578,135.15,135.12,26.35267839]
["bitfinex-derivatives","SOLF0:USTF0",1744969712647,7.4014,135.14,135.12,26.35267839]
["bitfinex-derivatives","SOLF0:USTF0",1744969713752,7.45398578,135.15,135.12,26.35267839]
["bitfinex-derivatives","SOLF0:USTF0",1744969714053,0.05338578,135.15,135.12,26.35267839]
["bitfinex-derivatives","SOLF0:USTF0",1744969714250,7.4016,135.13,135.12,26.35267839]
["bitfinex-derivatives","SOLF0:USTF0",1744969714549,0.05338578,135.15,135.12,26.35267839]
["bitfinex-derivatives","SOLF0:USTF0",1744969714747,7.4016,135.13,135.12,26.35267839]
["bitfinex-derivatives","SOLF0:USTF0",1744969715147,7.4016,135.13,135.12,0.05267839]
["bitfinex-derivatives","SOLF0:USTF0",1744969716047,7.4012,135.14,135.12,0.05267839]
["bitfinex-derivatives","SOLF0:USTF0",1744969716351,0.05338578,135.15,135.12,0.05267839]
["bitfinex-derivatives","SOLF0:USTF0",1744969716746,7.4016,135.13,135.12,0.05267839]
["bitfinex-derivatives","SOLF0:USTF0",1744969723253,7.4013,135.14,135.12,7.45477839]
["bitfinex-derivatives","SOLF0:USTF0",1744969723853,0.05338578,135.15,135.12,0.05267839]
["bitfinex-derivatives","SOLF0:USTF0",1744969724054,0.05338578,135.15,135.13,33.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744969724254,0.05338578,135.15,135.13,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744969724555,7.45388578,135.15,135.13,33.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744969724752,0.05338578,135.15,135.13,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744969725048,0.05338578,135.15,135.14,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744969731158,0.05338578,135.15,135.13,33.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744969733457,7.401,135.14,135.13,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744969733662,0.05338578,135.15,135.12,0.05267839]
["bitfinex-derivatives","SOLF0:USTF0",1744969734161,7.4016,135.13,135.12,0.05267839]
["bitfinex-derivatives","SOLF0:USTF0",1744969754976,0.05338578,135.15,135.12,0.05267839]
["bitfinex-derivatives","SOLF0:USTF0",1744969755578,7.4016,135.13,135.12,0.05267839]
["bitfinex-derivatives","SOLF0:USTF0",1744969763989,7.4047,135.08,135.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744969764190,7.4047,135.08,135.07,3.03525975]
["bitfinex-derivatives","SOLF0:USTF0",1744969764488,7.4041,135.09,135.07,3.03525975]
["bitfinex-derivatives","SOLF0:USTF0",1744969764689,26.22,135.14,135.08,3.03525975]
["bitfinex-derivatives","SOLF0:USTF0",1744969764890,26.22,135.14,135.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744969765193,0.04882336,135.12,135.1,0.05481716]
["bitfinex-derivatives","SOLF0:USTF0",1744969766193,7.4027,135.11,135.1,0.05481716]
["bitfinex-derivatives","SOLF0:USTF0",1744969773298,7.45132336,135.12,135.1,0.05481716]
["bitfinex-derivatives","SOLF0:USTF0",1744969774096,7.4027,135.11,135.1,0.05481716]
["bitfinex-derivatives","SOLF0:USTF0",1744969777704,7.45122336,135.12,135.1,7.45801716]
["bitfinex-derivatives","SOLF0:USTF0",1744969778002,0.04882336,135.12,135.1,7.45801716]
["bitfinex-derivatives","SOLF0:USTF0",1744969778203,0.04882336,135.12,135.11,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744969778802,0.04882336,135.12,135.1,7.45771716]
["bitfinex-derivatives","SOLF0:USTF0",1744969779004,0.04882336,135.12,135.1,0.05481716]
["bitfinex-derivatives","SOLF0:USTF0",1744969779404,0.04882336,135.12,135.11,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744969780106,0.04882336,135.12,135.11,10.43856125]
["bitfinex-derivatives","SOLF0:USTF0",1744969781606,0.04882336,135.12,135.11,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744969781804,0.04882336,135.12,135.11,10.44032522]
["bitfinex-derivatives","SOLF0:USTF0",1744969783406,0.04882336,135.12,135.11,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744969783609,0.04882336,135.12,135.11,10.44203711]
["bitfinex-derivatives","SOLF0:USTF0",1744969787810,0.04882336,135.12,135.11,3.03933711]
["bitfinex-derivatives","SOLF0:USTF0",1744969789105,0.04882336,135.12,135.11,10.44203711]
["bitfinex-derivatives","SOLF0:USTF0",1744969790908,0.04882336,135.12,135.11,10.44165037]
["bitfinex-derivatives","SOLF0:USTF0",1744969792510,7.45092336,135.12,135.11,10.44165037]
["bitfinex-derivatives","SOLF0:USTF0",1744969794413,26.12,135.18,135.12,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1744969794615,26.12,135.18,135.13,3.03918986]
["bitfinex-derivatives","SOLF0:USTF0",1744969794909,26.12,135.18,135.12,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1744969795110,26.12,135.18,135.13,3.03918592]
["bitfinex-derivatives","SOLF0:USTF0",1744969795410,7.4015,135.14,135.11,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744969795613,7.4015,135.14,135.12,3.03894228]
["bitfinex-derivatives","SOLF0:USTF0",1744969795815,7.4015,135.14,135.11,7.44998645]
["bitfinex-derivatives","SOLF0:USTF0",1744969796110,7.4016,135.13,135.12,3.03899506]
["bitfinex-derivatives","SOLF0:USTF0",1744969798308,7.4016,135.13,135.12,3.03930176]
["bitfinex-derivatives","SOLF0:USTF0",1744969801413,7.4021,135.12,135.11,0.04758645]
["bitfinex-derivatives","SOLF0:USTF0",1744969801710,7.4021,135.12,135.11,3.08693039]
["bitfinex-derivatives","SOLF0:USTF0",1744969802512,7.4018,135.13,135.11,3.08693039]
["bitfinex-derivatives","SOLF0:USTF0",1744969802709,7.4018,135.13,135.12,3.03934394]
["bitfinex-derivatives","SOLF0:USTF0",1744969804314,7.4021,135.12,135.11,0.04758645]
["bitfinex-derivatives","SOLF0:USTF0",1744969804511,33.5021,135.12,135.11,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744969804712,7.4053,135.07,135.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744969804907,26.1,135.12,135.04,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744969805913,7.4048,135.08,135.07,0.04973224]
["bitfinex-derivatives","SOLF0:USTF0",1744969808316,7.4057,135.06,135.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744969808809,26.1,135.09,135.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744969809014,7.4061,135.05,135.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744969809214,7.45339695,135.05,135.03,26.15047575]
["bitfinex-derivatives","SOLF0:USTF0",1744969809419,7.4065,135.04,135.03,26.15047575]
["bitfinex-derivatives","SOLF0:USTF0",1744969810004,7.45349695,135.05,135.03,26.15047575]
["bitfinex-derivatives","SOLF0:USTF0",1744969811118,0.04729695,135.05,135.03,26.15047575]
["bitfinex-derivatives","SOLF0:USTF0",1744969811520,0.04729695,135.05,135.03,33.55727575]
["bitfinex-derivatives","SOLF0:USTF0",1744969812317,7.45329695,135.05,135.03,33.55727575]
["bitfinex-derivatives","SOLF0:USTF0",1744969816519,0.04729695,135.05,135.03,26.15047575]
["bitfinex-derivatives","SOLF0:USTF0",1744969817122,0.04729695,135.05,135.03,33.55697575]
["bitfinex-derivatives","SOLF0:USTF0",1744969818125,0.04729695,135.05,135.04,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744969820327,7.45329695,135.05,135.03,33.55727575]
["bitfinex-derivatives","SOLF0:USTF0",1744969821126,0.04729695,135.05,135.03,33.55727575]
["bitfinex-derivatives","SOLF0:USTF0",1744969824532,0.04729695,135.05,135.04,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744969827132,0.04729695,135.05,135.03,33.55727575]
["bitfinex-derivatives","SOLF0:USTF0",1744969829137,7.45329695,135.05,135.03,33.55727575]
["bitfinex-derivatives","SOLF0:USTF0",1744969829839,7.45329695,135.05,135.03,26.15047575]
["bitfinex-derivatives","SOLF0:USTF0",1744969832540,7.4065,135.04,135.03,26.15047575]
["bitfinex-derivatives","SOLF0:USTF0",1744969834541,7.45359695,135.05,135.03,26.15047575]
["bitfinex-derivatives","SOLF0:USTF0",1744969835242,7.4065,135.04,135.03,26.15047575]
["bitfinex-derivatives","SOLF0:USTF0",1744969836337,7.45349695,135.05,135.03,33.55747575]
["bitfinex-derivatives","SOLF0:USTF0",1744969836540,0.04729695,135.05,135.03,26.15047575]
["bitfinex-derivatives","SOLF0:USTF0",1744969836846,0.04729695,135.05,135.03,33.55707575]
["bitfinex-derivatives","SOLF0:USTF0",1744969838747,26.1,135.09,135.03,26.15047575]
["bitfinex-derivatives","SOLF0:USTF0",1744969838947,26.1,135.12,135.03,26.15047575]
["bitfinex-derivatives","SOLF0:USTF0",1744969839150,7.4048,135.08,135.05,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744969839345,26.1,135.12,135.05,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744969839749,7.4045,135.08,135.05,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744969839950,7.4045,135.08,135.07,0.05666848]
["bitfinex-derivatives","SOLF0:USTF0",1744969857854,7.4065,135.04,135.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744969858051,26.1,135.07,135.0,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744969858757,26.1,135.07,134.97,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744969858951,7.4089,135.0,134.97,33.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744969859350,7.45909582,135.0,134.97,33.56458074]
["bitfinex-derivatives","SOLF0:USTF0",1744969861758,7.45909582,135.0,134.98,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744969862562,0.05019582,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744969862752,26.1,135.04,134.97,26.15448074]
["bitfinex-derivatives","SOLF0:USTF0",1744969862957,26.1,135.07,134.97,26.15448074]
["bitfinex-derivatives","SOLF0:USTF0",1744969863157,7.4074,135.03,135.0,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744969863358,7.4074,135.03,135.0,33.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744969863759,7.4074,135.03,135.01,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744969863965,0.04936884,135.03,135.0,26.14699257]
["bitfinex-derivatives","SOLF0:USTF0",1744969864463,7.4057,135.06,135.0,26.14699257]
["bitfinex-derivatives","SOLF0:USTF0",1744969865664,0.04979084,135.04,135.0,26.14699257]
["bitfinex-derivatives","SOLF0:USTF0",1744969866164,26.1,135.11,135.0,26.14699257]
["bitfinex-derivatives","SOLF0:USTF0",1744969866366,26.1,135.11,135.05,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744969866564,7.4048,135.08,135.05,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744969866765,26.1,135.11,135.05,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744969867065,7.4051,135.07,135.05,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744969867567,7.4051,135.07,135.05,7.45571375]
["bitfinex-derivatives","SOLF0:USTF0",1744969873571,7.4046,135.08,135.05,7.45571375]
["bitfinex-derivatives","SOLF0:USTF0",1744969875172,7.405,135.07,135.05,7.45571375]
["bitfinex-derivatives","SOLF0:USTF0",1744969877473,7.4054,135.06,135.05,0.05021375]
["bitfinex-derivatives","SOLF0:USTF0",1744969882182,7.407,135.03,135.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744969882390,26.1,135.08,134.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744969882585,26.1,135.07,134.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744969882889,26.1,135.07,134.96,559.26]
["bitfinex-derivatives","SOLF0:USTF0",1744969883192,7.4093,134.99,134.96,566.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744969883690,7.4093,134.99,134.96,566.72661822]
["bitfinex-derivatives","SOLF0:USTF0",1744969883889,7.46158139,134.99,134.96,566.72661822]
["bitfinex-derivatives","SOLF0:USTF0",1744969884090,7.4101,134.98,134.96,559.31601822]
["bitfinex-derivatives","SOLF0:USTF0",1744969885595,7.4103,134.97,134.96,559.31601822]
["bitfinex-derivatives","SOLF0:USTF0",1744969886192,7.4103,134.97,134.96,26.15601822]
["bitfinex-derivatives","SOLF0:USTF0",1744969886793,7.4103,134.97,134.96,0.05601822]
["bitfinex-derivatives","SOLF0:USTF0",1744969889197,7.4102,134.98,134.96,0.05601822]
["bitfinex-derivatives","SOLF0:USTF0",1744969893499,7.4103,134.97,134.96,0.05601822]
["bitfinex-derivatives","SOLF0:USTF0",1744969895297,7.4126,134.93,134.9,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744969895896,26.12,134.98,134.89,33.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744969896397,0.05026954,134.95,134.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744969896591,26.12,134.94,134.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744969896795,26.1,134.93,134.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744969896998,26.12,134.93,134.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744969897497,0.04739089,134.9,134.88,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1744969899501,7.46199089,134.9,134.88,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1744969901302,7.4147,134.89,134.88,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1744969911205,7.4176,134.84,134.77,22.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744969911512,26.12,134.89,134.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744969911902,7.4187,134.82,134.8,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744969912203,7.4187,134.82,134.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744969912406,0.04687422,134.82,134.79,26.16921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969912603,0.04687422,134.82,134.79,0.04921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969912906,7.4197,134.8,134.79,0.04921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969913712,7.4194,134.81,134.79,0.04921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969914010,0.04687422,134.82,134.79,0.04921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969914211,7.4197,134.8,134.79,0.04921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969914510,0.04687422,134.82,134.79,0.04921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969914911,0.04687422,134.82,134.79,33.58911408]
["bitfinex-derivatives","SOLF0:USTF0",1744969915114,0.04687422,134.82,134.79,26.16921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969915709,7.4195,134.81,134.79,26.16921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969916213,7.4195,134.81,134.79,33.58941408]
["bitfinex-derivatives","SOLF0:USTF0",1744969916413,7.4197,134.8,134.79,26.16921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969917215,7.4194,134.81,134.79,26.16921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969917717,7.4194,134.81,134.79,33.58931408]
["bitfinex-derivatives","SOLF0:USTF0",1744969918013,7.46567422,134.82,134.79,26.16921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969919216,7.46567422,134.82,134.8,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744969919514,7.46567422,134.82,134.79,26.16921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969919918,7.46567422,134.82,134.79,33.58921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969920117,7.4192,134.81,134.79,33.58921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969920419,0.04687422,134.82,134.79,26.16921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969921021,7.46577422,134.82,134.79,33.58921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969921720,0.04687422,134.82,134.79,26.16921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969922221,0.04687422,134.82,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744969923319,0.04687422,134.82,134.79,0.04921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969924025,0.04687422,134.82,134.8,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744969924721,7.46557422,134.82,134.8,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744969925023,0.04687422,134.82,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744969925622,0.04687422,134.82,134.8,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744969926021,0.04687422,134.82,134.79,26.18921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969926523,0.04687422,134.82,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744969927122,26.14,134.89,134.79,26.18921408]
["bitfinex-derivatives","SOLF0:USTF0",1744969927325,26.14,134.89,134.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744969927624,26.14,134.89,134.84,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744969927822,26.14,134.89,134.84,33.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744969928131,7.4161,134.87,134.84,33.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744969928327,7.4161,134.87,134.85,0.0565532]
["bitfinex-derivatives","SOLF0:USTF0",1744969929625,7.4164,134.86,134.85,0.0565532]
["bitfinex-derivatives","SOLF0:USTF0",1744969929923,0.05298953,134.88,134.85,0.0565532]
["bitfinex-derivatives","SOLF0:USTF0",1744969930826,7.4163,134.87,134.85,0.0565532]
["bitfinex-derivatives","SOLF0:USTF0",1744969931625,7.4164,134.86,134.85,0.0565532]
["bitfinex-derivatives","SOLF0:USTF0",1744969932024,0.05298953,134.88,134.85,0.0565532]
["bitfinex-derivatives","SOLF0:USTF0",1744969932226,7.4161,134.87,134.85,0.0565532]
["bitfinex-derivatives","SOLF0:USTF0",1744969932425,0.05298953,134.88,134.85,0.0565532]
["bitfinex-derivatives","SOLF0:USTF0",1744969934228,7.4162,134.87,134.85,0.0565532]
["bitfinex-derivatives","SOLF0:USTF0",1744969934829,7.4162,134.87,134.85,7.4734532]
["bitfinex-derivatives","SOLF0:USTF0",1744969935026,7.4162,134.87,134.85,0.0565532]
["bitfinex-derivatives","SOLF0:USTF0",1744969937232,7.4163,134.87,134.85,0.0565532]
["bitfinex-derivatives","SOLF0:USTF0",1744969940333,7.4164,134.86,134.85,0.0565532]
["bitfinex-derivatives","SOLF0:USTF0",1744969942232,0.05298953,134.88,134.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744969942432,26.14,134.89,134.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744969942932,7.4184,134.83,134.81,33.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744969943130,26.14,134.89,134.81,33.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744969943326,0.05207884,134.83,134.81,33.60609689]
["bitfinex-derivatives","SOLF0:USTF0",1744969943529,7.4178,134.84,134.81,33.60609689]
["bitfinex-derivatives","SOLF0:USTF0",1744969943729,0.04954775,134.83,134.81,33.60609689]
["bitfinex-derivatives","SOLF0:USTF0",1744969944034,7.46764775,134.83,134.81,33.60609689]
["bitfinex-derivatives","SOLF0:USTF0",1744969944236,26.14,134.82,134.81,0.04719689]
["bitfinex-derivatives","SOLF0:USTF0",1744969944431,26.14,134.82,134.73,916.88]
["bitfinex-derivatives","SOLF0:USTF0",1744969944627,7.4207,134.79,134.73,916.88]
["bitfinex-derivatives","SOLF0:USTF0",1744969944831,26.14,134.82,134.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744969945036,7.4205,134.79,134.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744969945438,26.14,134.82,134.73,916.88]
["bitfinex-derivatives","SOLF0:USTF0",1744969945633,0.05159239,134.78,134.76,0.05692497]
["bitfinex-derivatives","SOLF0:USTF0",1744969945834,0.05159239,134.78,134.76,26.19692497]
["bitfinex-derivatives","SOLF0:USTF0",1744969946234,0.05159239,134.78,134.76,33.61852497]
["bitfinex-derivatives","SOLF0:USTF0",1744969947132,7.4213,134.77,134.76,0.05692497]
["bitfinex-derivatives","SOLF0:USTF0",1744969947836,7.47249239,134.78,134.76,0.05692497]
["bitfinex-derivatives","SOLF0:USTF0",1744969949137,7.4213,134.77,134.76,0.05692497]
["bitfinex-derivatives","SOLF0:USTF0",1744969949337,0.05159239,134.78,134.76,0.05692497]
["bitfinex-derivatives","SOLF0:USTF0",1744969950144,7.47279239,134.78,134.76,0.05692497]
["bitfinex-derivatives","SOLF0:USTF0",1744969950341,7.47279239,134.78,134.76,7.47872497]
["bitfinex-derivatives","SOLF0:USTF0",1744969951042,7.47279239,134.78,134.76,0.05692497]
["bitfinex-derivatives","SOLF0:USTF0",1744969952544,7.4213,134.77,134.76,0.05692497]
["bitfinex-derivatives","SOLF0:USTF0",1744969953647,7.47269239,134.78,134.76,0.05692497]
["bitfinex-derivatives","SOLF0:USTF0",1744969955346,7.4213,134.77,134.76,0.05692497]
["bitfinex-derivatives","SOLF0:USTF0",1744969957636,26.22,134.77,134.68,1.2914958]
["bitfinex-derivatives","SOLF0:USTF0",1744969957845,26.22,134.77,134.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744969958145,7.4243,134.72,134.7,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744969958443,7.4243,134.72,134.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744969958843,0.05283471,134.71,134.68,0.05049209]
["bitfinex-derivatives","SOLF0:USTF0",1744969959245,0.05283471,134.71,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744969959443,0.05283471,134.71,134.68,0.05049209]
["bitfinex-derivatives","SOLF0:USTF0",1744969959846,26.22,134.77,134.68,0.05049209]
["bitfinex-derivatives","SOLF0:USTF0",1744969960041,26.22,134.77,134.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744969960241,7.4227,134.75,134.72,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1744969960442,26.22,134.77,134.7,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744969960939,7.4233,134.74,134.71,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744969961142,7.4233,134.74,134.72,0.0568338]
["bitfinex-derivatives","SOLF0:USTF0",1744969961348,7.4233,134.74,134.72,7.4809338]
["bitfinex-derivatives","SOLF0:USTF0",1744969962444,7.4235,134.73,134.72,0.0568338]
["bitfinex-derivatives","SOLF0:USTF0",1744969964153,0.04773504,134.75,134.72,0.0568338]
["bitfinex-derivatives","SOLF0:USTF0",1744969965744,7.4235,134.73,134.72,0.0568338]
["bitfinex-derivatives","SOLF0:USTF0",1744969988769,26.2,134.74,134.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744969989066,7.4263,134.69,134.66,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744969989562,26.2,134.71,134.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744969989756,0.05524767,134.69,134.66,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1744969991067,0.05524767,134.69,134.66,7.47432766]
["bitfinex-derivatives","SOLF0:USTF0",1744969992163,0.05524767,134.69,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744969992570,0.05524767,134.69,134.66,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1744969993162,0.05524767,134.69,134.67,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744969993569,0.05524767,134.69,134.66,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1744969993769,0.05524767,134.69,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744969995470,0.05524767,134.69,134.67,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744969995871,0.05524767,134.69,134.66,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1744969996372,0.05524767,134.69,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744969996769,0.05524767,134.69,134.66,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1744969996969,0.05524767,134.69,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744969998173,0.05524767,134.69,134.67,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744969998672,0.05524767,134.69,134.66,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1744969999572,0.05524767,134.69,134.67,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744969999772,7.48104767,134.69,134.67,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744970000074,0.05524767,134.69,134.67,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744970000266,7.48134767,134.69,134.66,7.47422766]
["bitfinex-derivatives","SOLF0:USTF0",1744970000467,0.05524767,134.69,134.66,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1744970002175,7.48124767,134.69,134.67,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744970003173,0.05524767,134.69,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744970012883,0.05524767,134.69,134.66,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1744970013380,0.05524767,134.69,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744970014380,0.05524767,134.69,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744970015484,0.05524767,134.69,134.67,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744970016685,7.48094767,134.69,134.67,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744970016884,0.05524767,134.69,134.67,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744970017084,0.05524767,134.69,134.66,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1744970017383,0.05524767,134.69,134.67,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744970018184,7.48124767,134.69,134.67,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744970020284,0.05524767,134.69,134.67,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744970020987,7.48114767,134.69,134.67,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744970021983,0.05524767,134.69,134.67,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744970022687,0.05524767,134.69,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744970023192,0.05524767,134.69,134.67,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744970023491,7.48094767,134.69,134.67,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744970023788,0.05524767,134.69,134.67,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744970026193,0.05524767,134.69,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744970026391,0.05524767,134.69,134.66,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1744970026787,0.05524767,134.69,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744970027290,0.05524767,134.69,134.67,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744970027494,0.05524767,134.69,134.67,33.8266]
["bitfinex-derivatives","SOLF0:USTF0",1744970027792,7.48134767,134.69,134.67,33.8266]
["bitfinex-derivatives","SOLF0:USTF0",1744970027993,0.05524767,134.69,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744970028796,0.05524767,134.69,134.67,33.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744970029791,0.05524767,134.69,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744970030894,0.05524767,134.69,134.67,33.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744970031294,0.05524767,134.69,134.67,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744970033900,7.48104767,134.69,134.67,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744970034200,0.05524767,134.69,134.66,7.47432766]
["bitfinex-derivatives","SOLF0:USTF0",1744970035200,7.4266,134.68,134.66,7.47432766]
["bitfinex-derivatives","SOLF0:USTF0",1744970038001,0.05524767,134.69,134.66,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1744970038002,7.4268,134.67,134.66,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1744970038207,26.4,134.67,134.59,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1744970038406,26.4,134.67,134.58,61.35002306]
["bitfinex-derivatives","SOLF0:USTF0",1744970038606,7.4297,134.62,134.58,61.35002306]
["bitfinex-derivatives","SOLF0:USTF0",1744970039203,7.4297,134.62,134.58,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744970039401,0.05663576,134.61,134.59,0.05380678]
["bitfinex-derivatives","SOLF0:USTF0",1744970040207,0.05663576,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744970040406,26.4,134.67,134.59,0.05380678]
["bitfinex-derivatives","SOLF0:USTF0",1744970041407,7.4288,134.64,134.62,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744970041604,7.48428161,134.64,134.62,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744970041804,7.48428161,134.64,134.62,7.48362294]
["bitfinex-derivatives","SOLF0:USTF0",1744970042004,0.05548161,134.64,134.63,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744970042609,7.4271,134.67,134.65,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744970043507,7.47978454,134.67,134.65,7.47871849]
["bitfinex-derivatives","SOLF0:USTF0",1744970043805,0.05268454,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744970046413,26.4,134.74,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744970046611,26.4,134.74,134.66,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744970047115,26.4,134.74,134.68,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744970047314,26.4,134.74,134.66,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744970047514,0.04889676,134.72,134.7,0.04673935]
["bitfinex-derivatives","SOLF0:USTF0",1744970047815,7.4246,134.71,134.7,0.04673935]
["bitfinex-derivatives","SOLF0:USTF0",1744970048009,0.04889676,134.72,134.7,0.04673935]
["bitfinex-derivatives","SOLF0:USTF0",1744970048510,7.47329676,134.72,134.7,0.04673935]
["bitfinex-derivatives","SOLF0:USTF0",1744970048709,0.04889676,134.72,134.7,0.04673935]
["bitfinex-derivatives","SOLF0:USTF0",1744970049616,0.04889676,134.72,134.7,7.47143935]
["bitfinex-derivatives","SOLF0:USTF0",1744970050220,0.04889676,134.72,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744970051016,0.04889676,134.72,134.7,7.47163935]
["bitfinex-derivatives","SOLF0:USTF0",1744970053118,0.04889676,134.72,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744970057015,0.04889676,134.72,134.7,0.04673935]
["bitfinex-derivatives","SOLF0:USTF0",1744970057219,7.47299676,134.72,134.7,7.47163935]
["bitfinex-derivatives","SOLF0:USTF0",1744970058022,0.04889676,134.72,134.7,7.47163935]
["bitfinex-derivatives","SOLF0:USTF0",1744970058217,0.04889676,134.72,134.7,0.04673935]
["bitfinex-derivatives","SOLF0:USTF0",1744970058822,7.47329676,134.72,134.7,0.04673935]
["bitfinex-derivatives","SOLF0:USTF0",1744970062626,14.8382,134.82,134.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744970062831,26.4,134.81,134.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744970063431,26.4,134.81,134.75,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744970063628,26.4,134.81,134.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744970063827,0.05485257,134.79,134.77,0.04681394]
["bitfinex-derivatives","SOLF0:USTF0",1744970064029,7.47525257,134.79,134.77,0.04681394]
["bitfinex-derivatives","SOLF0:USTF0",1744970064430,0.05485257,134.79,134.77,7.46811394]
["bitfinex-derivatives","SOLF0:USTF0",1744970064827,0.05485257,134.79,134.77,0.04681394]
["bitfinex-derivatives","SOLF0:USTF0",1744970065030,7.47515257,134.79,134.77,0.04681394]
["bitfinex-derivatives","SOLF0:USTF0",1744970065327,0.05485257,134.79,134.77,0.04681394]
["bitfinex-derivatives","SOLF0:USTF0",1744970065531,7.4208,134.78,134.77,0.04681394]
["bitfinex-derivatives","SOLF0:USTF0",1744970068628,7.47535257,134.79,134.77,0.04681394]
["bitfinex-derivatives","SOLF0:USTF0",1744970070333,7.47535257,134.79,134.77,7.46811394]
["bitfinex-derivatives","SOLF0:USTF0",1744970072033,7.47535257,134.79,134.77,0.04681394]
["bitfinex-derivatives","SOLF0:USTF0",1744970072331,0.05485257,134.79,134.77,0.04681394]
["bitfinex-derivatives","SOLF0:USTF0",1744970073333,0.05485257,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744970073533,0.05485257,134.79,134.77,26.44681394]
["bitfinex-derivatives","SOLF0:USTF0",1744970073733,0.05485257,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744970076346,0.05485257,134.79,134.77,26.44681394]
["bitfinex-derivatives","SOLF0:USTF0",1744970076839,7.4208,134.78,134.77,26.44681394]
["bitfinex-derivatives","SOLF0:USTF0",1744970079643,7.47535257,134.79,134.77,26.44681394]
["bitfinex-derivatives","SOLF0:USTF0",1744970080046,7.47535257,134.79,134.77,33.86811394]
["bitfinex-derivatives","SOLF0:USTF0",1744970080241,7.47535257,134.79,134.77,26.44681394]
["bitfinex-derivatives","SOLF0:USTF0",1744970080440,7.4208,134.78,134.77,26.44681394]
["bitfinex-derivatives","SOLF0:USTF0",1744970081441,14.8317,134.88,134.77,26.44681394]
["bitfinex-derivatives","SOLF0:USTF0",1744970081638,14.8317,134.88,134.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744970082440,26.28,134.9,134.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744970082645,0.04839326,134.85,134.82,0.05660643]
["bitfinex-derivatives","SOLF0:USTF0",1744970083146,7.4176,134.84,134.82,0.05660643]
["bitfinex-derivatives","SOLF0:USTF0",1744970083445,0.04839326,134.85,134.82,7.47520643]
["bitfinex-derivatives","SOLF0:USTF0",1744970084043,7.46559326,134.85,134.82,7.47520643]
["bitfinex-derivatives","SOLF0:USTF0",1744970085346,7.4178,134.84,134.82,0.05660643]
["bitfinex-derivatives","SOLF0:USTF0",1744970085741,0.04839326,134.85,134.82,0.05660643]
["bitfinex-derivatives","SOLF0:USTF0",1744970086143,7.46559326,134.85,134.83,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744970087143,0.04839326,134.85,134.82,0.05660643]
["bitfinex-derivatives","SOLF0:USTF0",1744970087846,7.46549326,134.85,134.83,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744970088046,0.04839326,134.85,134.82,0.05660643]
["bitfinex-derivatives","SOLF0:USTF0",1744970089152,7.46559326,134.85,134.82,7.47480643]
["bitfinex-derivatives","SOLF0:USTF0",1744970089346,7.46559326,134.85,134.82,0.05660643]
["bitfinex-derivatives","SOLF0:USTF0",1744970089749,7.46559326,134.85,134.82,7.47470643]
["bitfinex-derivatives","SOLF0:USTF0",1744970090350,7.46559326,134.85,134.83,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744970090551,0.04839326,134.85,134.83,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744970091346,0.04839326,134.85,134.84,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744970091550,0.04839326,134.85,134.82,0.05660643]
["bitfinex-derivatives","SOLF0:USTF0",1744970092350,7.4179,134.84,134.82,0.05660643]
["bitfinex-derivatives","SOLF0:USTF0",1744970092752,0.04839326,134.85,134.82,0.05660643]
["bitfinex-derivatives","SOLF0:USTF0",1744970093051,7.418,134.83,134.82,0.05660643]
["bitfinex-derivatives","SOLF0:USTF0",1744970107859,7.4178,134.84,134.82,0.05660643]
["bitfinex-derivatives","SOLF0:USTF0",1744970108763,7.418,134.83,134.82,0.05660643]
["bitfinex-derivatives","SOLF0:USTF0",1744970118573,0.04839326,134.85,134.82,0.05660643]
["bitfinex-derivatives","SOLF0:USTF0",1744970119064,0.04839326,134.85,134.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970119263,0.04839326,134.85,134.84,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744970119862,7.46569326,134.85,134.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970121170,7.46569326,134.85,134.83,33.578]
["bitfinex-derivatives","SOLF0:USTF0",1744970121573,0.04839326,134.85,134.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970121774,0.04839326,134.85,134.84,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744970121976,26.16,134.9,134.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970122170,14.8242,134.94,134.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970122369,26.16,134.93,134.87,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744970123177,7.4146,134.9,134.89,0.04899164]
["bitfinex-derivatives","SOLF0:USTF0",1744970143081,7.4158,134.87,134.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970143285,26.16,134.93,134.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970143477,7.4172,134.85,134.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970144182,7.46766456,134.85,134.83,26.19030169]
["bitfinex-derivatives","SOLF0:USTF0",1744970144483,7.46766456,134.85,134.83,33.60830169]
["bitfinex-derivatives","SOLF0:USTF0",1744970145179,7.46766456,134.85,134.83,26.19030169]
["bitfinex-derivatives","SOLF0:USTF0",1744970149081,7.4175,134.84,134.83,26.19030169]
["bitfinex-derivatives","SOLF0:USTF0",1744970149287,0.05046456,134.85,134.83,33.60830169]
["bitfinex-derivatives","SOLF0:USTF0",1744970149983,7.46766456,134.85,134.83,33.60830169]
["bitfinex-derivatives","SOLF0:USTF0",1744970154389,7.46766456,134.85,134.84,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744970154589,534.3,134.95,134.83,26.19030169]
["bitfinex-derivatives","SOLF0:USTF0",1744970154590,26.14,134.93,134.83,26.19030169]
["bitfinex-derivatives","SOLF0:USTF0",1744970154886,26.14,134.93,134.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970155089,7.415,134.89,134.87,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744970155691,7.46316787,134.89,134.87,7.46395019]
["bitfinex-derivatives","SOLF0:USTF0",1744970157391,0.04816787,134.89,134.87,7.46395019]
["bitfinex-derivatives","SOLF0:USTF0",1744970159191,7.46296787,134.89,134.87,7.46395019]
["bitfinex-derivatives","SOLF0:USTF0",1744970159390,7.46296787,134.89,134.87,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1744970161993,7.4153,134.88,134.87,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1744970163393,7.46316787,134.89,134.87,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1744970166498,7.4153,134.88,134.87,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1744970168898,7.46316787,134.89,134.87,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1744970170098,7.4153,134.88,134.87,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1744970170600,7.4166,134.86,134.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970170900,7.4166,134.86,134.83,33.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744970171198,7.4166,134.86,134.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970171701,7.46934485,134.86,134.83,26.19394245]
["bitfinex-derivatives","SOLF0:USTF0",1744970172201,7.46934485,134.86,134.84,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744970172601,7.46934485,134.86,134.83,26.19394245]
["bitfinex-derivatives","SOLF0:USTF0",1744970172802,7.46934485,134.86,134.83,33.61154245]
["bitfinex-derivatives","SOLF0:USTF0",1744970173400,7.4173,134.85,134.83,26.19394245]
["bitfinex-derivatives","SOLF0:USTF0",1744970174803,7.4175,134.84,134.83,26.19394245]
["bitfinex-derivatives","SOLF0:USTF0",1744970175502,7.4175,134.84,134.83,0.05394245]
["bitfinex-derivatives","SOLF0:USTF0",1744970177803,7.4191,134.81,134.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970181003,7.4197,134.8,134.79,0.05184697]
["bitfinex-derivatives","SOLF0:USTF0",1744970181705,7.4215,134.77,134.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970182806,7.47473891,134.77,134.75,26.1922946]
["bitfinex-derivatives","SOLF0:USTF0",1744970185499,7.47473891,134.77,134.75,33.6146946]
["bitfinex-derivatives","SOLF0:USTF0",1744970191214,0.05323891,134.77,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744970191409,26.14,134.81,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744970192212,7.4206,134.79,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744970192407,7.4206,134.79,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744970193310,7.46918188,134.8,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744970193812,7.4204,134.79,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744970194611,7.46908188,134.8,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744970194810,0.04918188,134.8,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744970195111,0.04918188,134.8,134.75,26.1922946]
["bitfinex-derivatives","SOLF0:USTF0",1744970197011,0.04918188,134.8,134.78,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744970197311,0.04918188,134.8,134.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970199315,7.4202,134.79,134.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970200005,7.46918188,134.8,134.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970203417,0.04918188,134.8,134.78,33.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744970203719,0.04918188,134.8,134.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970204120,0.04918188,134.8,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744970210129,26.16,134.87,134.81,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744970210323,26.16,134.87,134.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970211325,0.05701581,134.84,134.82,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744970213127,0.05701581,134.84,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744970213528,0.05701581,134.84,134.81,26.20852539]
["bitfinex-derivatives","SOLF0:USTF0",1744970213726,0.05701581,134.84,134.82,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744970213922,0.05701581,134.84,134.81,26.20852539]
["bitfinex-derivatives","SOLF0:USTF0",1744970214323,0.05701581,134.84,134.82,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744970214826,0.05701581,134.84,134.81,26.20852539]
["bitfinex-derivatives","SOLF0:USTF0",1744970215023,0.05701581,134.84,134.82,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744970215323,0.05701581,134.84,134.81,26.20852539]
["bitfinex-derivatives","SOLF0:USTF0",1744970216231,0.05701581,134.84,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744970217331,0.05701581,134.84,134.82,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744970218432,0.05701581,134.84,134.81,33.62742539]
["bitfinex-derivatives","SOLF0:USTF0",1744970218729,0.05701581,134.84,134.81,26.20852539]
["bitfinex-derivatives","SOLF0:USTF0",1744970219231,7.4183,134.83,134.81,33.62742539]
["bitfinex-derivatives","SOLF0:USTF0",1744970221733,7.4183,134.83,134.81,26.20852539]
["bitfinex-derivatives","SOLF0:USTF0",1744970222328,7.4186,134.82,134.81,26.20852539]
["bitfinex-derivatives","SOLF0:USTF0",1744970222533,7.4186,134.82,134.81,0.04852539]
["bitfinex-derivatives","SOLF0:USTF0",1744970230034,0.05701581,134.84,134.81,7.46762539]
["bitfinex-derivatives","SOLF0:USTF0",1744970231236,7.47491581,134.84,134.81,7.46762539]
["bitfinex-derivatives","SOLF0:USTF0",1744970231437,7.47491581,134.84,134.81,0.04852539]
["bitfinex-derivatives","SOLF0:USTF0",1744970231637,0.05701581,134.84,134.81,26.18852539]
["bitfinex-derivatives","SOLF0:USTF0",1744970232541,0.05701581,134.84,134.82,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744970233041,0.05701581,134.84,134.81,26.18852539]
["bitfinex-derivatives","SOLF0:USTF0",1744970233340,0.05701581,134.84,134.81,33.60722539]
["bitfinex-derivatives","SOLF0:USTF0",1744970234740,7.47461581,134.84,134.81,33.60722539]
["bitfinex-derivatives","SOLF0:USTF0",1744970236041,7.4182,134.83,134.81,33.60722539]
["bitfinex-derivatives","SOLF0:USTF0",1744970236442,0.05701581,134.84,134.81,26.18852539]
["bitfinex-derivatives","SOLF0:USTF0",1744970236644,7.4186,134.82,134.81,26.18852539]
["bitfinex-derivatives","SOLF0:USTF0",1744970239548,7.4186,134.82,134.81,0.04852539]
["bitfinex-derivatives","SOLF0:USTF0",1744970241549,26.19701581,134.84,134.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970241744,26.14,134.84,134.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970242154,40.9751,134.84,134.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970242652,0.05367658,134.81,134.79,0.05461922]
["bitfinex-derivatives","SOLF0:USTF0",1744970243352,7.4197,134.8,134.79,0.05461922]
["bitfinex-derivatives","SOLF0:USTF0",1744970243852,7.4223,134.76,134.74,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1744970244953,7.47543192,134.76,134.74,533.97182923]
["bitfinex-derivatives","SOLF0:USTF0",1744970245555,7.47543192,134.76,134.74,541.39452923]
["bitfinex-derivatives","SOLF0:USTF0",1744970245556,0.05313192,134.76,134.74,541.39452923]
["bitfinex-derivatives","SOLF0:USTF0",1744970248157,0.05313192,134.76,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744970250962,26.14,134.81,134.76,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744970252161,7.4209,134.78,134.77,0.05613106]
["bitfinex-derivatives","SOLF0:USTF0",1744970266573,0.0493198,134.8,134.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970266773,26.16,134.78,134.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970267071,7.4242,134.72,134.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970267272,26.16,134.78,134.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970267472,26.16,134.78,134.7,33.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744970267675,0.04956452,134.75,134.73,0.05176327]
["bitfinex-derivatives","SOLF0:USTF0",1744970268976,7.423,134.74,134.73,0.05176327]
["bitfinex-derivatives","SOLF0:USTF0",1744970272683,7.47226452,134.75,134.73,0.05176327]
["bitfinex-derivatives","SOLF0:USTF0",1744970276685,7.47226452,134.75,134.73,7.47526327]
["bitfinex-derivatives","SOLF0:USTF0",1744970277188,0.04956452,134.75,134.73,7.47526327]
["bitfinex-derivatives","SOLF0:USTF0",1744970277384,0.04956452,134.75,134.74,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744970282993,0.04956452,134.75,134.73,33.63496327]
["bitfinex-derivatives","SOLF0:USTF0",1744970283389,0.04956452,134.75,134.73,0.05176327]
["bitfinex-derivatives","SOLF0:USTF0",1744970284092,7.423,134.74,134.73,0.05176327]
["bitfinex-derivatives","SOLF0:USTF0",1744970289795,7.423,134.74,134.73,7.47526327]
["bitfinex-derivatives","SOLF0:USTF0",1744970290496,7.423,134.74,134.73,0.05176327]
["bitfinex-derivatives","SOLF0:USTF0",1744970291195,7.47226452,134.75,134.73,7.47526327]
["bitfinex-derivatives","SOLF0:USTF0",1744970293500,7.423,134.74,134.73,7.47526327]
["bitfinex-derivatives","SOLF0:USTF0",1744970294001,7.47226452,134.75,134.73,7.47526327]
["bitfinex-derivatives","SOLF0:USTF0",1744970294600,7.423,134.74,134.73,7.47526327]
["bitfinex-derivatives","SOLF0:USTF0",1744970295299,7.47226452,134.75,134.73,7.47526327]
["bitfinex-derivatives","SOLF0:USTF0",1744970302106,0.04956452,134.75,134.74,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744970309015,7.47196452,134.75,134.73,33.63506327]
["bitfinex-derivatives","SOLF0:USTF0",1744970310013,0.04956452,134.75,134.74,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744970310714,7.47196452,134.75,134.74,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744970312314,0.04956452,134.75,134.74,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744970315611,0.04956452,134.75,134.73,26.21176327]
["bitfinex-derivatives","SOLF0:USTF0",1744970315815,7.423,134.74,134.73,26.21176327]
["bitfinex-derivatives","SOLF0:USTF0",1744970316117,7.423,134.74,134.73,0.05176327]
["bitfinex-derivatives","SOLF0:USTF0",1744970317219,7.47226452,134.75,134.73,0.05176327]
["bitfinex-derivatives","SOLF0:USTF0",1744970317617,7.47226452,134.75,134.73,7.47526327]
["bitfinex-derivatives","SOLF0:USTF0",1744970318218,7.423,134.74,134.73,0.05176327]
["bitfinex-derivatives","SOLF0:USTF0",1744970322116,7.4252,134.7,134.67,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1744970323022,7.48089697,134.7,134.67,560.49588617]
["bitfinex-derivatives","SOLF0:USTF0",1744970323219,7.48089697,134.7,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744970324122,7.48089697,134.7,134.67,567.92248617]
["bitfinex-derivatives","SOLF0:USTF0",1744970324423,0.05569697,134.7,134.67,560.49588617]
["bitfinex-derivatives","SOLF0:USTF0",1744970324622,0.05569697,134.7,134.68,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744970324922,7.48089697,134.7,134.68,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744970325118,7.48089697,134.7,134.67,560.49588617]
["bitfinex-derivatives","SOLF0:USTF0",1744970325419,7.48089697,134.7,134.67,567.92248617]
["bitfinex-derivatives","SOLF0:USTF0",1744970325926,7.4258,134.69,134.67,567.92248617]
["bitfinex-derivatives","SOLF0:USTF0",1744970326224,7.4258,134.69,134.67,33.64248617]
["bitfinex-derivatives","SOLF0:USTF0",1744970326522,7.4257,134.69,134.67,26.21588617]
["bitfinex-derivatives","SOLF0:USTF0",1744970330323,7.4263,134.68,134.67,0.05588617]
["bitfinex-derivatives","SOLF0:USTF0",1744970339228,7.426,134.69,134.67,7.48268617]
["bitfinex-derivatives","SOLF0:USTF0",1744970339629,0.05569697,134.7,134.67,7.48268617]
["bitfinex-derivatives","SOLF0:USTF0",1744970339927,7.4257,134.69,134.67,7.48268617]
["bitfinex-derivatives","SOLF0:USTF0",1744970340132,0.05569697,134.7,134.67,0.05588617]
["bitfinex-derivatives","SOLF0:USTF0",1744970340625,7.4263,134.68,134.67,0.05588617]
["bitfinex-derivatives","SOLF0:USTF0",1744970345125,7.4282,134.65,134.59,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970345628,26.16,134.71,134.59,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970346232,0.05431487,134.66,134.65,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744970346430,7.4272,134.67,134.65,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744970346621,7.48357544,134.67,134.65,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744970347931,0.05637544,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744970351631,0.05637544,134.67,134.65,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744970352936,0.05637544,134.67,134.64,7.48272229]
["bitfinex-derivatives","SOLF0:USTF0",1744970353136,0.05637544,134.67,134.64,0.05432229]
["bitfinex-derivatives","SOLF0:USTF0",1744970353637,7.4277,134.66,134.64,0.05432229]
["bitfinex-derivatives","SOLF0:USTF0",1744970354036,0.05637544,134.67,134.64,0.05432229]
["bitfinex-derivatives","SOLF0:USTF0",1744970354337,7.4279,134.65,134.64,0.05432229]
["bitfinex-derivatives","SOLF0:USTF0",1744970361041,7.4277,134.66,134.64,7.48242229]
["bitfinex-derivatives","SOLF0:USTF0",1744970362548,7.48357544,134.67,134.64,7.48242229]
["bitfinex-derivatives","SOLF0:USTF0",1744970363036,0.05637544,134.67,134.64,0.05432229]
["bitfinex-derivatives","SOLF0:USTF0",1744970363647,0.05637544,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744970370048,26.16,134.74,134.68,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744970371253,0.05393609,134.72,134.7,0.05282807]
["bitfinex-derivatives","SOLF0:USTF0",1744970371451,7.4249,134.71,134.7,0.05282807]
["bitfinex-derivatives","SOLF0:USTF0",1744970391868,0.05393609,134.72,134.7,0.05282807]
["bitfinex-derivatives","SOLF0:USTF0",1744970393171,0.05393609,134.72,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744970403375,0.05393609,134.72,134.7,0.05282807]
["bitfinex-derivatives","SOLF0:USTF0",1744970403768,7.4246,134.71,134.7,0.05282807]
["bitfinex-derivatives","SOLF0:USTF0",1744970405176,7.4268,134.67,134.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970407282,7.47355483,134.68,134.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970407577,0.04695483,134.68,134.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970408184,0.04695483,134.68,134.66,33.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744970409279,7.47335483,134.68,134.66,33.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744970411386,7.47335483,134.68,134.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970412185,7.4268,134.67,134.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970412688,0.04695483,134.68,134.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970412987,7.47355483,134.68,134.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970414188,7.4268,134.67,134.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970416486,7.4274,134.66,134.65,0.04675837]
["bitfinex-derivatives","SOLF0:USTF0",1744970438108,7.4271,134.67,134.65,0.04675837]
["bitfinex-derivatives","SOLF0:USTF0",1744970438308,0.04695483,134.68,134.65,0.04675837]
["bitfinex-derivatives","SOLF0:USTF0",1744970438707,7.4272,134.67,134.65,0.04675837]
["bitfinex-derivatives","SOLF0:USTF0",1744970439206,7.4272,134.67,134.65,7.47465837]
["bitfinex-derivatives","SOLF0:USTF0",1744970442910,7.4272,134.67,134.65,0.04675837]
["bitfinex-derivatives","SOLF0:USTF0",1744970443511,7.4274,134.66,134.65,0.04675837]
["bitfinex-derivatives","SOLF0:USTF0",1744970444812,7.427,134.67,134.65,7.47465837]
["bitfinex-derivatives","SOLF0:USTF0",1744970445112,7.427,134.67,134.65,0.04675837]
["bitfinex-derivatives","SOLF0:USTF0",1744970445708,7.4274,134.66,134.65,0.04675837]
["bitfinex-derivatives","SOLF0:USTF0",1744970447404,7.4272,134.67,134.65,7.47465837]
["bitfinex-derivatives","SOLF0:USTF0",1744970449018,7.4274,134.66,134.65,0.04675837]
["bitfinex-derivatives","SOLF0:USTF0",1744970458920,7.4271,134.67,134.65,0.04675837]
["bitfinex-derivatives","SOLF0:USTF0",1744970460117,7.4271,134.67,134.65,7.47445837]
["bitfinex-derivatives","SOLF0:USTF0",1744970460524,7.47335483,134.68,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744970462629,0.04695483,134.68,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744970462824,26.14,134.74,134.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970463028,26.14,134.77,134.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970463224,7.4232,134.74,134.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970463532,26.14,134.77,134.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970464032,0.05613673,134.73,134.71,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744970464329,0.05613673,134.73,134.7,26.17250448]
["bitfinex-derivatives","SOLF0:USTF0",1744970464530,0.05613673,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744970469534,26.12,134.8,134.76,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744970469829,26.12,134.8,134.74,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744970470826,0.04932327,134.78,134.76,0.04996949]
["bitfinex-derivatives","SOLF0:USTF0",1744970472235,7.4213,134.77,134.76,0.04996949]
["bitfinex-derivatives","SOLF0:USTF0",1744970474633,7.4232,134.74,134.71,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744970474831,26.12,134.8,134.71,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744970475834,7.4224,134.75,134.74,0.05240282]
["bitfinex-derivatives","SOLF0:USTF0",1744970476631,0.05328292,134.77,134.74,0.05240282]
["bitfinex-derivatives","SOLF0:USTF0",1744970476931,0.05328292,134.77,134.74,7.47540282]
["bitfinex-derivatives","SOLF0:USTF0",1744970478737,7.4221,134.76,134.74,7.47540282]
["bitfinex-derivatives","SOLF0:USTF0",1744970478938,7.4221,134.76,134.74,0.05240282]
["bitfinex-derivatives","SOLF0:USTF0",1744970482542,7.4221,134.76,134.74,7.47530282]
["bitfinex-derivatives","SOLF0:USTF0",1744970484643,0.05328292,134.77,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744970485642,0.05328292,134.77,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744970486142,0.05328292,134.77,134.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744970486842,0.05328292,134.77,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744970488646,7.47458292,134.77,134.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744970489545,0.05328292,134.77,134.74,26.17240282]
["bitfinex-derivatives","SOLF0:USTF0",1744970489745,0.05328292,134.77,134.74,0.05240282]
["bitfinex-derivatives","SOLF0:USTF0",1744970491147,7.4224,134.75,134.74,0.05240282]
["bitfinex-derivatives","SOLF0:USTF0",1744970493945,0.05328292,134.77,134.74,0.05240282]
["bitfinex-derivatives","SOLF0:USTF0",1744970494146,0.05328292,134.77,134.74,7.47490282]
["bitfinex-derivatives","SOLF0:USTF0",1744970494453,7.4219,134.76,134.74,33.57490282]
["bitfinex-derivatives","SOLF0:USTF0",1744970499455,7.4219,134.76,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744970499855,7.47498292,134.77,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744970500257,0.05328292,134.77,134.74,26.15240282]
["bitfinex-derivatives","SOLF0:USTF0",1744970500457,26.15328292,134.77,134.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744970500653,26.1,134.77,134.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744970501548,0.05620603,134.73,134.71,0.04874541]
["bitfinex-derivatives","SOLF0:USTF0",1744970501756,26.1,134.72,134.71,0.04874541]
["bitfinex-derivatives","SOLF0:USTF0",1744970502155,33.5241,134.72,134.71,0.04874541]
["bitfinex-derivatives","SOLF0:USTF0",1744970513161,7.4241,134.72,134.71,0.04874541]
["bitfinex-derivatives","SOLF0:USTF0",1744970514667,7.47990603,134.73,134.71,0.04874541]
["bitfinex-derivatives","SOLF0:USTF0",1744970514871,0.05620603,134.73,134.71,0.04874541]
["bitfinex-derivatives","SOLF0:USTF0",1744970515367,0.05620603,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744970516870,26.12,134.79,134.73,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744970517371,7.4224,134.75,134.73,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744970517571,26.12,134.79,134.73,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744970517874,7.4222,134.76,134.75,0.04914688]
["bitfinex-derivatives","SOLF0:USTF0",1744970518373,0.0473028,134.77,134.75,0.04914688]
["bitfinex-derivatives","SOLF0:USTF0",1744970518673,26.1,134.82,134.76,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744970519368,26.1,134.82,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744970519773,7.42,134.8,134.78,0.05046533]
["bitfinex-derivatives","SOLF0:USTF0",1744970520478,7.4202,134.79,134.78,0.05046533]
["bitfinex-derivatives","SOLF0:USTF0",1744970520673,0.05595473,134.81,134.78,0.05046533]
["bitfinex-derivatives","SOLF0:USTF0",1744970521074,7.4197,134.8,134.78,0.05046533]
["bitfinex-derivatives","SOLF0:USTF0",1744970521776,7.4197,134.8,134.78,7.47126533]
["bitfinex-derivatives","SOLF0:USTF0",1744970522071,7.4197,134.8,134.78,0.05046533]
["bitfinex-derivatives","SOLF0:USTF0",1744970527873,7.4202,134.79,134.78,0.05046533]
["bitfinex-derivatives","SOLF0:USTF0",1744970532180,7.42,134.8,134.78,0.05046533]
["bitfinex-derivatives","SOLF0:USTF0",1744970534678,7.47535473,134.81,134.78,7.47096533]
["bitfinex-derivatives","SOLF0:USTF0",1744970534982,7.47535473,134.81,134.78,0.05046533]
["bitfinex-derivatives","SOLF0:USTF0",1744970535182,7.47535473,134.81,134.78,7.47096533]
["bitfinex-derivatives","SOLF0:USTF0",1744970535380,7.4198,134.8,134.78,7.47096533]
["bitfinex-derivatives","SOLF0:USTF0",1744970536284,7.4202,134.79,134.78,0.05046533]
["bitfinex-derivatives","SOLF0:USTF0",1744970537887,26.1,134.79,134.71,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744970538282,7.4235,134.74,134.71,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744970538588,26.1,134.79,134.7,33.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744970538984,7.423,134.74,134.73,0.05160762]
["bitfinex-derivatives","SOLF0:USTF0",1744970552489,7.423,134.74,134.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744970552490,26.1,134.75,134.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744970553491,0.04707146,134.72,134.7,0.04724542]
["bitfinex-derivatives","SOLF0:USTF0",1744970553797,26.14707146,134.72,134.7,0.04724542]
["bitfinex-derivatives","SOLF0:USTF0",1744970554194,7.4249,134.71,134.7,0.04724542]
["bitfinex-derivatives","SOLF0:USTF0",1744970555091,0.04707146,134.72,134.7,0.04724542]
["bitfinex-derivatives","SOLF0:USTF0",1744970555294,7.47137146,134.72,134.7,0.04724542]
["bitfinex-derivatives","SOLF0:USTF0",1744970556494,7.4246,134.71,134.7,0.04724542]
["bitfinex-derivatives","SOLF0:USTF0",1744970562401,7.47147146,134.72,134.7,0.04724542]
["bitfinex-derivatives","SOLF0:USTF0",1744970562705,0.04707146,134.72,134.7,0.04724542]
["bitfinex-derivatives","SOLF0:USTF0",1744970563000,7.4246,134.71,134.7,0.04724542]
["bitfinex-derivatives","SOLF0:USTF0",1744970567605,7.4246,134.71,134.7,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744970567812,40.99537146,134.72,134.63,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744970568013,26.1,134.72,134.61,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744970568217,26.1,134.72,134.62,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744970568414,7.4282,134.65,134.62,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744970568913,7.47656889,134.65,134.62,7.47670923]
["bitfinex-derivatives","SOLF0:USTF0",1744970569513,0.04836889,134.65,134.62,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1744970570213,7.4285,134.64,134.62,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1744970571311,7.4291,134.63,134.62,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1744970571512,0.04836889,134.65,134.62,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1744970572515,7.4288,134.64,134.62,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1744970573215,7.4291,134.63,134.62,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1744970579622,7.4305,134.61,134.58,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744970579922,7.4305,134.61,134.58,33.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744970580624,7.4308,134.6,134.58,33.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744970580824,7.4308,134.6,134.58,33.60668064]
["bitfinex-derivatives","SOLF0:USTF0",1744970581027,0.05516803,134.61,134.54,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744970581326,26.12,134.63,134.54,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744970581528,7.4321,134.58,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744970581723,26.12,134.63,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744970582226,7.4323,134.58,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744970582525,0.05002817,134.6,134.55,7.48779399]
["bitfinex-derivatives","SOLF0:USTF0",1744970582921,0.05002817,134.6,134.55,0.05459399]
["bitfinex-derivatives","SOLF0:USTF0",1744970583222,7.4329,134.56,134.55,0.05459399]
["bitfinex-derivatives","SOLF0:USTF0",1744970584627,7.436,134.51,134.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744970585328,7.436,134.51,134.48,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744970585931,7.49141005,134.51,134.48,33.61235649]
["bitfinex-derivatives","SOLF0:USTF0",1744970586229,7.49141005,134.51,134.48,7.49235649]
["bitfinex-derivatives","SOLF0:USTF0",1744970586432,7.49141005,134.51,134.48,33.61235649]
["bitfinex-derivatives","SOLF0:USTF0",1744970586733,0.05541005,134.51,134.48,26.17505649]
["bitfinex-derivatives","SOLF0:USTF0",1744970587434,7.4365,134.5,134.48,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1744970587933,7.49141005,134.51,134.48,7.49225649]
["bitfinex-derivatives","SOLF0:USTF0",1744970588128,0.05541005,134.51,134.48,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1744970588333,0.05541005,134.51,134.48,26.17505649]
["bitfinex-derivatives","SOLF0:USTF0",1744970588535,0.05541005,134.51,134.49,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744970588734,0.05541005,134.51,134.48,26.17505649]
["bitfinex-derivatives","SOLF0:USTF0",1744970589135,0.05541005,134.51,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744970589635,534.92,134.6,134.48,26.17505649]
["bitfinex-derivatives","SOLF0:USTF0",1744970589840,26.12,134.64,134.48,383.12]
["bitfinex-derivatives","SOLF0:USTF0",1744970590340,7.4315,134.59,134.56,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744970590544,7.4315,134.59,134.56,33.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744970590839,7.48373172,134.59,134.56,33.62321393]
["bitfinex-derivatives","SOLF0:USTF0",1744970591135,7.48373172,134.59,134.57,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744970591337,0.05223172,134.59,134.57,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744970592035,0.05223172,134.59,134.58,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744970592235,0.05223172,134.59,134.56,26.19061393]
["bitfinex-derivatives","SOLF0:USTF0",1744970592433,0.05223172,134.59,134.58,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744970593443,0.05223172,134.59,134.56,26.19061393]
["bitfinex-derivatives","SOLF0:USTF0",1744970594043,0.05223172,134.59,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744970594233,7.48363172,134.59,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744970594538,7.48363172,134.59,134.56,26.19061393]
["bitfinex-derivatives","SOLF0:USTF0",1744970594739,7.48363172,134.59,134.56,33.62301393]
["bitfinex-derivatives","SOLF0:USTF0",1744970595942,0.05223172,134.59,134.56,26.19061393]
["bitfinex-derivatives","SOLF0:USTF0",1744970596142,0.05223172,134.59,134.56,0.05061393]
["bitfinex-derivatives","SOLF0:USTF0",1744970596339,26.14,134.58,134.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970597038,7.4352,134.52,134.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970597241,26.14,134.55,134.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970597440,7.4362,134.51,134.5,0.04952883]
["bitfinex-derivatives","SOLF0:USTF0",1744970597942,0.04796842,134.52,134.5,0.04952883]
["bitfinex-derivatives","SOLF0:USTF0",1744970598145,0.04796842,134.52,134.5,26.18952883]
["bitfinex-derivatives","SOLF0:USTF0",1744970598643,0.04796842,134.52,134.5,33.62572883]
["bitfinex-derivatives","SOLF0:USTF0",1744970598846,0.04796842,134.52,134.5,26.18952883]
["bitfinex-derivatives","SOLF0:USTF0",1744970599139,0.04796842,134.52,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744970599344,7.4343,134.54,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744970599545,7.4346,134.53,134.5,26.18952883]
["bitfinex-derivatives","SOLF0:USTF0",1744970600546,7.48724589,134.53,134.5,26.18952883]
["bitfinex-derivatives","SOLF0:USTF0",1744970600935,0.05264589,134.53,134.5,26.18952883]
["bitfinex-derivatives","SOLF0:USTF0",1744970601345,26.14,134.61,134.5,33.62952883]
["bitfinex-derivatives","SOLF0:USTF0",1744970601645,7.4321,134.58,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744970601945,7.4321,134.58,134.56,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744970602444,7.47981167,134.58,134.56,26.19133032]
["bitfinex-derivatives","SOLF0:USTF0",1744970603545,7.4324,134.57,134.56,26.19133032]
["bitfinex-derivatives","SOLF0:USTF0",1744970604635,7.4324,134.57,134.56,0.05133032]
["bitfinex-derivatives","SOLF0:USTF0",1744970611952,7.47981167,134.58,134.56,0.05133032]
["bitfinex-derivatives","SOLF0:USTF0",1744970612251,0.04771167,134.58,134.56,0.05133032]
["bitfinex-derivatives","SOLF0:USTF0",1744970612446,7.4324,134.57,134.56,0.05133032]
["bitfinex-derivatives","SOLF0:USTF0",1744970631475,7.434,134.54,134.53,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744970631975,14.8616,134.6,134.53,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744970632676,0.04722663,134.58,134.55,0.05470791]
["bitfinex-derivatives","SOLF0:USTF0",1744970633477,7.4324,134.57,134.55,0.05470791]
["bitfinex-derivatives","SOLF0:USTF0",1744970633776,0.04722663,134.58,134.55,0.05470791]
["bitfinex-derivatives","SOLF0:USTF0",1744970634078,7.4328,134.57,134.55,0.05470791]
["bitfinex-derivatives","SOLF0:USTF0",1744970634270,7.4328,134.57,134.55,7.48800791]
["bitfinex-derivatives","SOLF0:USTF0",1744970634473,0.04722663,134.58,134.55,0.05470791]
["bitfinex-derivatives","SOLF0:USTF0",1744970635478,7.4328,134.57,134.55,0.05470791]
["bitfinex-derivatives","SOLF0:USTF0",1744970635875,7.4329,134.56,134.55,0.05470791]
["bitfinex-derivatives","SOLF0:USTF0",1744970636380,0.04722663,134.58,134.55,0.05470791]
["bitfinex-derivatives","SOLF0:USTF0",1744970636579,0.04722663,134.58,134.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744970637575,7.47932663,134.58,134.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744970637875,7.47932663,134.58,134.56,33.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744970638074,0.04722663,134.58,134.56,33.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744970642186,0.04722663,134.58,134.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744970642383,0.04722663,134.58,134.55,0.05470791]
["bitfinex-derivatives","SOLF0:USTF0",1744970642686,7.4326,134.57,134.55,0.05470791]
["bitfinex-derivatives","SOLF0:USTF0",1744970642984,0.04722663,134.58,134.55,0.05470791]
["bitfinex-derivatives","SOLF0:USTF0",1744970643280,0.04722663,134.58,134.55,7.48790791]
["bitfinex-derivatives","SOLF0:USTF0",1744970644286,0.04722663,134.58,134.55,0.05470791]
["bitfinex-derivatives","SOLF0:USTF0",1744970645185,7.4329,134.56,134.55,0.05470791]
["bitfinex-derivatives","SOLF0:USTF0",1744970645683,7.4326,134.57,134.55,7.48800791]
["bitfinex-derivatives","SOLF0:USTF0",1744970645884,0.04722663,134.58,134.55,7.48800791]
["bitfinex-derivatives","SOLF0:USTF0",1744970646485,7.4325,134.57,134.55,7.48800791]
["bitfinex-derivatives","SOLF0:USTF0",1744970647089,7.4325,134.57,134.55,0.05470791]
["bitfinex-derivatives","SOLF0:USTF0",1744970648889,7.4329,134.56,134.55,0.05470791]
["bitfinex-derivatives","SOLF0:USTF0",1744970652486,7.4351,134.52,134.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744970652883,26.22,134.55,134.48,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744970653089,7.4359,134.51,134.49,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744970653291,7.4359,134.51,134.48,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744970653688,7.49298456,134.51,134.48,26.27261243]
["bitfinex-derivatives","SOLF0:USTF0",1744970654196,7.4362,134.5,134.48,26.27261243]
["bitfinex-derivatives","SOLF0:USTF0",1744970654693,7.4368,134.49,134.48,0.05261243]
["bitfinex-derivatives","SOLF0:USTF0",1744970657599,7.4368,134.49,134.48,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744970657994,26.22,134.49,134.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744970658799,7.4399,134.44,134.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744970658993,7.49275874,134.44,134.42,26.27455459]
["bitfinex-derivatives","SOLF0:USTF0",1744970659295,7.4401,134.43,134.42,26.27455459]
["bitfinex-derivatives","SOLF0:USTF0",1744970659496,0.05285874,134.44,134.42,26.27455459]
["bitfinex-derivatives","SOLF0:USTF0",1744970659693,0.05285874,134.44,134.42,33.71505459]
["bitfinex-derivatives","SOLF0:USTF0",1744970660088,0.05285874,134.44,134.42,26.27455459]
["bitfinex-derivatives","SOLF0:USTF0",1744970660394,0.05285874,134.44,134.43,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744970660898,26.22,134.49,134.42,26.27455459]
["bitfinex-derivatives","SOLF0:USTF0",1744970661097,26.24,134.52,134.42,26.27455459]
["bitfinex-derivatives","SOLF0:USTF0",1744970661392,26.24,134.52,134.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744970661602,7.4368,134.49,134.45,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744970661800,26.24,134.52,134.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744970661999,0.05071346,134.48,134.46,0.04745484]
["bitfinex-derivatives","SOLF0:USTF0",1744970663301,0.05071346,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744970664200,26.24,134.55,134.5,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744970664401,7.4353,134.52,134.48,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744970664799,7.4353,134.52,134.49,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744970665399,7.4866702,134.52,134.49,7.49003574]
["bitfinex-derivatives","SOLF0:USTF0",1744970665695,7.4866702,134.52,134.5,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744970665901,0.0513702,134.52,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970667403,7.4357,134.51,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970667604,0.0513702,134.52,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970667797,7.4866702,134.52,134.49,7.48993574]
["bitfinex-derivatives","SOLF0:USTF0",1744970668003,0.0513702,134.52,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970669209,7.4865702,134.52,134.5,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744970670609,7.4865702,134.52,134.49,7.49003574]
["bitfinex-derivatives","SOLF0:USTF0",1744970670909,0.0513702,134.52,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970671210,0.0513702,134.52,134.5,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744970672910,7.4865702,134.52,134.49,7.49003574]
["bitfinex-derivatives","SOLF0:USTF0",1744970673209,0.0513702,134.52,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970673511,7.4362,134.5,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970681522,7.4359,134.51,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970682521,7.4359,134.51,134.49,7.49003574]
["bitfinex-derivatives","SOLF0:USTF0",1744970682823,7.4359,134.51,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970683323,7.4359,134.51,134.49,7.49023574]
["bitfinex-derivatives","SOLF0:USTF0",1744970685829,0.0513702,134.52,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970686528,7.4362,134.5,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970692633,0.0513702,134.52,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970693532,7.4359,134.51,134.49,7.49003574]
["bitfinex-derivatives","SOLF0:USTF0",1744970697332,7.4359,134.51,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970697734,7.4362,134.5,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970703742,7.4359,134.51,134.49,7.49033574]
["bitfinex-derivatives","SOLF0:USTF0",1744970707242,7.4359,134.51,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970707437,26.3513702,134.52,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970709142,7.4362,134.5,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970717650,33.736,134.51,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970717851,0.0513702,134.52,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970718350,7.4359,134.51,134.49,7.48993574]
["bitfinex-derivatives","SOLF0:USTF0",1744970720551,0.0513702,134.52,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970722159,0.0513702,134.52,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744970726165,0.0513702,134.52,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970726565,7.4359,134.51,134.49,7.49003574]
["bitfinex-derivatives","SOLF0:USTF0",1744970727261,7.4362,134.5,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970728868,7.4359,134.51,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970729270,7.4359,134.51,134.49,7.49003574]
["bitfinex-derivatives","SOLF0:USTF0",1744970732073,7.4359,134.51,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744970732275,7.4867702,134.52,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744970733777,7.4867702,134.52,134.49,7.49003574]
["bitfinex-derivatives","SOLF0:USTF0",1744970734080,7.4357,134.51,134.49,7.49003574]
["bitfinex-derivatives","SOLF0:USTF0",1744970739075,7.4362,134.5,134.49,7.49003574]
["bitfinex-derivatives","SOLF0:USTF0",1744970739377,7.4362,134.5,134.49,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1744970741877,7.4396,134.44,134.4,535.38]
["bitfinex-derivatives","SOLF0:USTF0",1744970742275,7.4396,134.44,134.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744970742477,26.2,134.47,134.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744970742881,26.2,134.47,134.4,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744970743086,7.4404,134.43,134.42,0.05026148]
["bitfinex-derivatives","SOLF0:USTF0",1744970761297,7.48840481,134.44,134.42,0.05026148]
["bitfinex-derivatives","SOLF0:USTF0",1744970761895,26.18,134.5,134.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744970762290,26.18,134.5,134.45,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744970762495,7.4377,134.48,134.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744970762701,26.18,134.5,134.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744970762896,7.4374,134.48,134.45,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744970763102,7.48872258,134.48,134.45,7.48645111]
["bitfinex-derivatives","SOLF0:USTF0",1744970764100,7.4379,134.47,134.45,7.48645111]
["bitfinex-derivatives","SOLF0:USTF0",1744970765201,7.48892258,134.48,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744970765503,26.16,134.56,134.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970765696,7.4346,134.53,134.5,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744970766594,7.4346,134.53,134.51,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744970766799,7.4352,134.52,134.5,0.05687006]
["bitfinex-derivatives","SOLF0:USTF0",1744970767094,0.0570032,134.53,134.5,7.49287006]
["bitfinex-derivatives","SOLF0:USTF0",1744970767803,14.8565,134.65,134.5,0.05687006]
["bitfinex-derivatives","SOLF0:USTF0",1744970768002,26.16,134.62,134.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970768307,26.16,134.62,134.52,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744970768497,26.16,134.62,134.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970769001,0.05463907,134.58,134.56,0.05160535]
["bitfinex-derivatives","SOLF0:USTF0",1744970770204,7.4324,134.57,134.56,0.05160535]
["bitfinex-derivatives","SOLF0:USTF0",1744970778709,7.4346,134.53,134.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970779107,26.16,134.59,134.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970779508,7.4343,134.54,134.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744970779908,7.48333606,134.54,134.52,26.20998801]
["bitfinex-derivatives","SOLF0:USTF0",1744970780809,7.48333606,134.54,134.52,33.64508801]
["bitfinex-derivatives","SOLF0:USTF0",1744970781707,0.04903606,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744970782014,26.16,134.59,134.52,26.20998801]
["bitfinex-derivatives","SOLF0:USTF0",1744970782307,7.4332,134.56,134.53,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744970782808,7.4326,134.57,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744970783009,0.0505981,134.56,134.52,26.20998801]
["bitfinex-derivatives","SOLF0:USTF0",1744970783305,7.4835981,134.56,134.53,7.48425511]
["bitfinex-derivatives","SOLF0:USTF0",1744970783607,0.0505981,134.56,134.53,0.04995511]
["bitfinex-derivatives","SOLF0:USTF0",1744970784105,0.0505981,134.56,134.54,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744970784507,0.0505981,134.56,134.53,0.04995511]
["bitfinex-derivatives","SOLF0:USTF0",1744970784705,0.0505981,134.56,134.53,7.48425511]
["bitfinex-derivatives","SOLF0:USTF0",1744970784706,7.4837981,134.56,134.53,7.48425511]
["bitfinex-derivatives","SOLF0:USTF0",1744970786608,7.4837981,134.56,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744970787513,0.0505981,134.56,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744970789111,26.28,134.65,134.58,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744970789412,7.4314,134.59,134.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744970789611,7.4314,134.59,134.56,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744970789812,26.28,134.65,134.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744970790009,7.431,134.6,134.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744970790214,7.431,134.6,134.59,0.04911205]
["bitfinex-derivatives","SOLF0:USTF0",1744970790406,7.431,134.6,134.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744970790610,7.431,134.6,134.58,0.04948907]
["bitfinex-derivatives","SOLF0:USTF0",1744970791010,7.4313,134.59,134.58,0.04948907]
["bitfinex-derivatives","SOLF0:USTF0",1744970791415,7.431,134.6,134.58,0.04948907]
["bitfinex-derivatives","SOLF0:USTF0",1744970791810,0.0498559,134.61,134.58,0.04948907]
["bitfinex-derivatives","SOLF0:USTF0",1744970792316,7.4313,134.59,134.58,0.04948907]
["bitfinex-derivatives","SOLF0:USTF0",1744970792918,11.93478366,134.59,134.58,0.04948907]
["bitfinex-derivatives","SOLF0:USTF0",1744970793917,7.4313,134.59,134.58,0.04948907]
["bitfinex-derivatives","SOLF0:USTF0",1744970794114,0.0498559,134.61,134.58,30.81297273]
["bitfinex-derivatives","SOLF0:USTF0",1744970794315,0.0498559,134.61,134.59,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970794515,0.0498559,134.61,134.58,38.24447273]
["bitfinex-derivatives","SOLF0:USTF0",1744970794716,0.0498559,134.61,134.58,30.81297273]
["bitfinex-derivatives","SOLF0:USTF0",1744970795218,0.0498559,134.61,134.59,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744970795913,7.4800559,134.61,134.58,38.24447273]
["bitfinex-derivatives","SOLF0:USTF0",1744970796113,7.4800559,134.61,134.59,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970797015,7.4800559,134.61,134.58,38.24447273]
["bitfinex-derivatives","SOLF0:USTF0",1744970797318,7.431,134.6,134.58,30.81297273]
["bitfinex-derivatives","SOLF0:USTF0",1744970797522,7.431,134.6,134.58,0.04948907]
["bitfinex-derivatives","SOLF0:USTF0",1744970797523,4.50348366,134.6,134.58,0.04948907]
["bitfinex-derivatives","SOLF0:USTF0",1744970797825,7.4313,134.59,134.58,0.04948907]
["bitfinex-derivatives","SOLF0:USTF0",1744970811340,11.93478366,134.59,134.58,0.04948907]
["bitfinex-derivatives","SOLF0:USTF0",1744970811535,4.50348366,134.59,134.52,30.76348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970811734,4.50348366,134.56,134.52,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744970812341,7.4346,134.53,134.52,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744970815943,7.4346,134.53,134.52,30.76348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970819639,7.49124288,134.54,134.52,38.19838366]
["bitfinex-derivatives","SOLF0:USTF0",1744970819847,7.49124288,134.54,134.53,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970820045,26.26,134.58,134.53,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970820249,4.50348366,134.6,134.55,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970821242,0.04842695,134.59,134.56,0.05333426]
["bitfinex-derivatives","SOLF0:USTF0",1744970822148,7.4328,134.57,134.56,0.05333426]
["bitfinex-derivatives","SOLF0:USTF0",1744970823542,0.04842695,134.59,134.56,4.55681792]
["bitfinex-derivatives","SOLF0:USTF0",1744970823749,0.04842695,134.59,134.58,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970823950,4.50348366,134.65,134.58,30.76348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970824144,7.4299,134.62,134.61,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970824453,4.50348366,134.65,134.61,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970824751,30.76348366,134.67,134.62,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970825154,0.05314872,134.66,134.63,0.05517241]
["bitfinex-derivatives","SOLF0:USTF0",1744970825845,7.4285,134.64,134.63,0.05517241]
["bitfinex-derivatives","SOLF0:USTF0",1744970828055,0.05314872,134.66,134.63,4.55865607]
["bitfinex-derivatives","SOLF0:USTF0",1744970828955,7.4281,134.65,134.63,4.55865607]
["bitfinex-derivatives","SOLF0:USTF0",1744970830254,0.05314872,134.66,134.64,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970830556,0.05314872,134.66,134.64,30.76348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970830746,7.48094872,134.66,134.64,30.76348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970832555,0.05314872,134.66,134.65,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970834260,7.48054872,134.66,134.65,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970840961,7.4279,134.65,134.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744970841264,4.50348366,134.65,134.63,0.05517241]
["bitfinex-derivatives","SOLF0:USTF0",1744970841668,7.4285,134.64,134.63,0.05517241]
["bitfinex-derivatives","SOLF0:USTF0",1744970841868,11.93198366,134.64,134.63,0.05517241]
["bitfinex-derivatives","SOLF0:USTF0",1744970847468,4.50348366,134.64,134.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744970847668,4.50348366,134.61,134.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744970848170,7.4313,134.59,134.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744970849570,7.4318,134.58,134.57,0.04978562]
["bitfinex-derivatives","SOLF0:USTF0",1744970849771,11.93528366,134.58,134.57,0.04978562]
["bitfinex-derivatives","SOLF0:USTF0",1744970850171,7.4346,134.54,134.52,30.74348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970850372,4.50348366,134.56,134.52,30.74348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970850669,4.50348366,134.56,134.52,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744970850862,7.4346,134.53,134.52,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744970853572,0.05233141,134.54,134.52,30.74348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970853872,0.05233141,134.54,134.53,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970854372,0.05233141,134.54,134.53,11.93808366]
["bitfinex-derivatives","SOLF0:USTF0",1744970855077,0.05233141,134.54,134.53,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970855371,7.48633141,134.54,134.53,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970856973,7.48633141,134.54,134.52,38.17838366]
["bitfinex-derivatives","SOLF0:USTF0",1744970857173,7.48633141,134.54,134.52,30.74348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970864974,7.48633141,134.54,134.52,38.17848366]
["bitfinex-derivatives","SOLF0:USTF0",1744970870483,7.4346,134.53,134.52,30.74348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970871684,7.48663141,134.54,134.52,30.74348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970872283,7.48663141,134.54,134.52,38.17858366]
["bitfinex-derivatives","SOLF0:USTF0",1744970872481,7.4346,134.53,134.52,30.74348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970873784,7.48663141,134.54,134.52,38.17858366]
["bitfinex-derivatives","SOLF0:USTF0",1744970875883,7.4346,134.53,134.52,30.74348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970878290,7.4346,134.53,134.52,38.17858366]
["bitfinex-derivatives","SOLF0:USTF0",1744970878784,7.4346,134.53,134.52,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744970879788,7.4346,134.53,134.51,4.55529591]
["bitfinex-derivatives","SOLF0:USTF0",1744970879985,7.4351,134.52,134.51,0.05181225]
["bitfinex-derivatives","SOLF0:USTF0",1744970880183,11.93858366,134.52,134.51,0.05181225]
["bitfinex-derivatives","SOLF0:USTF0",1744970888487,0.05233141,134.54,134.51,4.55529591]
["bitfinex-derivatives","SOLF0:USTF0",1744970888692,0.05233141,134.54,134.52,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970888888,0.05233141,134.54,134.53,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970889192,0.05233141,134.54,134.52,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970889393,0.05233141,134.54,134.52,11.93828366]
["bitfinex-derivatives","SOLF0:USTF0",1744970889892,4.50348366,134.53,134.51,0.05181225]
["bitfinex-derivatives","SOLF0:USTF0",1744970890087,4.50348366,134.52,134.51,0.05181225]
["bitfinex-derivatives","SOLF0:USTF0",1744970890293,11.93858366,134.52,134.51,0.05181225]
["bitfinex-derivatives","SOLF0:USTF0",1744970891197,30.66348366,134.52,134.45,30.66348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970891397,4.50348366,134.5,134.45,30.66348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970891593,4.50348366,134.47,134.42,539.68348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970891799,7.4393,134.45,134.42,565.84348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970891999,7.4393,134.45,134.42,30.66348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970892199,7.4397,134.44,134.42,30.66348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970892394,7.4397,134.44,134.42,30.71988014]
["bitfinex-derivatives","SOLF0:USTF0",1744970893200,7.4397,134.44,134.42,38.16048014]
["bitfinex-derivatives","SOLF0:USTF0",1744970893599,7.4397,134.44,134.42,12.00048014]
["bitfinex-derivatives","SOLF0:USTF0",1744970894301,7.4401,134.43,134.42,0.05639648]
["bitfinex-derivatives","SOLF0:USTF0",1744970894598,4.55599074,134.45,134.42,0.05639648]
["bitfinex-derivatives","SOLF0:USTF0",1744970894799,7.4399,134.44,134.42,0.05639648]
["bitfinex-derivatives","SOLF0:USTF0",1744970895300,7.4399,134.44,134.42,7.49709648]
["bitfinex-derivatives","SOLF0:USTF0",1744970895897,0.05250708,134.45,134.43,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744970896100,0.05250708,134.45,134.43,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970896297,0.05250708,134.45,134.44,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970896494,0.05250708,134.45,134.44,11.94308366]
["bitfinex-derivatives","SOLF0:USTF0",1744970897099,4.50348366,134.51,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744970897297,4.50348366,134.52,134.47,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970897498,26.16,134.53,134.46,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970897499,4.50348366,134.51,134.46,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970897702,7.4371,134.49,134.46,11.94158366]
["bitfinex-derivatives","SOLF0:USTF0",1744970897899,4.50348366,134.52,134.47,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970898099,4.50348366,134.52,134.48,4.50348366]
["bitfinex-derivatives","SOLF0:USTF0",1744970898295,7.4365,134.5,134.48,4.55440854]
["bitfinex-derivatives","SOLF0:USTF0",1744970898902,7.4365,134.5,134.48,0.05092488]
["bitfinex-derivatives","SOLF0:USTF0",1744970900003,7.4368,134.49,134.48,0.05092488]
["bitfinex-derivatives","SOLF0:USTF0",1744970906908,33.5965,134.5,134.48,0.05092488]
["bitfinex-derivatives","SOLF0:USTF0",1744970907408,7.4368,134.49,134.48,0.05092488]
["bitfinex-derivatives","SOLF0:USTF0",1744970912411,7.4394,134.45,134.41,33.28412103]
["bitfinex-derivatives","SOLF0:USTF0",1744970912911,7.4394,134.45,134.42,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744970913614,7.49570565,134.45,134.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744970914620,0.05630565,134.45,134.44,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744970918819,0.05630565,134.45,134.44,33.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744970921123,0.05630565,134.45,134.44,38.18946905]
["bitfinex-derivatives","SOLF0:USTF0",1744970926918,30.74986905,134.5,134.47,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744970927124,26.24,134.5,134.47,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744970927922,7.4371,134.49,134.47,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744970928123,7.4371,134.49,134.47,7.48678141]
["bitfinex-derivatives","SOLF0:USTF0",1744970928331,33.72845123,134.5,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744970928524,7.48845123,134.5,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744970928829,7.4368,134.49,134.47,7.48678141]
["bitfinex-derivatives","SOLF0:USTF0",1744970929231,0.05195123,134.5,134.47,4.55885046]
["bitfinex-derivatives","SOLF0:USTF0",1744970929431,7.4368,134.49,134.47,11.99645046]
["bitfinex-derivatives","SOLF0:USTF0",1744970929629,0.05195123,134.5,134.47,0.04898141]
["bitfinex-derivatives","SOLF0:USTF0",1744970929827,4.56182028,134.5,134.47,0.04898141]
["bitfinex-derivatives","SOLF0:USTF0",1744970931126,7.4373,134.48,134.47,0.04898141]
["bitfinex-derivatives","SOLF0:USTF0",1744970932332,7.4371,134.49,134.47,0.04898141]
["bitfinex-derivatives","SOLF0:USTF0",1744970932831,4.56182028,134.5,134.47,0.04898141]
["bitfinex-derivatives","SOLF0:USTF0",1744970933131,7.4368,134.49,134.47,0.04898141]
["bitfinex-derivatives","SOLF0:USTF0",1744970934129,0.05195123,134.5,134.47,0.04898141]
["bitfinex-derivatives","SOLF0:USTF0",1744970934334,0.05195123,134.5,134.49,4.50986905]
["bitfinex-derivatives","SOLF0:USTF0",1744970935535,0.05195123,134.5,134.49,11.94666905]
["bitfinex-derivatives","SOLF0:USTF0",1744970938636,7.4343,134.54,134.51,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744970938933,4.50986905,134.55,134.51,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744970939736,0.04813837,134.54,134.52,0.04924769]
["bitfinex-derivatives","SOLF0:USTF0",1744970940236,7.4346,134.53,134.52,0.04924769]
["bitfinex-derivatives","SOLF0:USTF0",1744970941936,7.4346,134.53,134.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744970941937,30.68986905,134.53,134.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744970942132,4.50986905,134.49,134.44,30.68986905]
["bitfinex-derivatives","SOLF0:USTF0",1744970942340,4.50986905,134.48,134.44,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744970942537,7.4385,134.46,134.44,33.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744970943036,7.49012557,134.46,134.44,33.67372064]
["bitfinex-derivatives","SOLF0:USTF0",1744970943233,0.05162557,134.46,134.44,33.67372064]
["bitfinex-derivatives","SOLF0:USTF0",1744970944434,7.49002557,134.46,134.44,33.67372064]
["bitfinex-derivatives","SOLF0:USTF0",1744970947837,0.05162557,134.46,134.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744970949938,0.05162557,134.46,134.45,11.94886905]
["bitfinex-derivatives","SOLF0:USTF0",1744970955041,4.50986905,134.51,134.47,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744970955841,7.437,134.49,134.47,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744970956140,7.48574136,134.49,134.47,7.49273088]
["bitfinex-derivatives","SOLF0:USTF0",1744970958139,0.04874136,134.49,134.47,7.49273088]
["bitfinex-derivatives","SOLF0:USTF0",1744970958343,0.04874136,134.49,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744970959846,26.18,134.53,134.48,4.50986905]
["bitfinex-derivatives","SOLF0:USTF0",1744970960047,26.18,134.59,134.52,4.50986905]
["bitfinex-derivatives","SOLF0:USTF0",1744970960241,7.4337,134.55,134.52,4.50986905]
["bitfinex-derivatives","SOLF0:USTF0",1744970960550,7.4337,134.55,134.52,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744970961035,7.4816908,134.55,134.52,7.48402206]
["bitfinex-derivatives","SOLF0:USTF0",1744970961237,0.0479908,134.55,134.52,4.55899111]
["bitfinex-derivatives","SOLF0:USTF0",1744970961642,0.0479908,134.55,134.53,4.50986905]
["bitfinex-derivatives","SOLF0:USTF0",1744970961847,0.0479908,134.55,134.54,4.50986905]
["bitfinex-derivatives","SOLF0:USTF0",1744970962249,0.0479908,134.55,134.54,38.12386905]
["bitfinex-derivatives","SOLF0:USTF0",1744970962842,4.55785985,134.55,134.52,0.04912206]
["bitfinex-derivatives","SOLF0:USTF0",1744970963148,11.94446905,134.53,134.52,0.04912206]
["bitfinex-derivatives","SOLF0:USTF0",1744970964851,7.4346,134.53,134.52,0.04912206]
["bitfinex-derivatives","SOLF0:USTF0",1744970965149,4.50986905,134.54,134.52,0.04912206]
["bitfinex-derivatives","SOLF0:USTF0",1744970965150,7.4342,134.54,134.52,0.04912206]
["bitfinex-derivatives","SOLF0:USTF0",1744970965650,0.0479908,134.55,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744970966451,0.0479908,134.55,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744970967252,0.0479908,134.55,134.53,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744970967454,7.4815908,134.55,134.52,0.04912206]
["bitfinex-derivatives","SOLF0:USTF0",1744970967853,7.4815908,134.55,134.52,7.48392206]
["bitfinex-derivatives","SOLF0:USTF0",1744970969950,7.4815908,134.55,134.52,0.04912206]
["bitfinex-derivatives","SOLF0:USTF0",1744970970150,7.4815908,134.55,134.53,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744970970657,0.0479908,134.55,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744970971151,0.0479908,134.55,134.53,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744970971857,7.4346,134.53,134.52,0.04912206]
["bitfinex-derivatives","SOLF0:USTF0",1744970984363,7.4368,134.49,134.48,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744970984569,26.36,134.52,134.45,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744970984762,26.36,134.52,134.45,33.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744970985062,7.438,134.47,134.45,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744970985261,7.438,134.47,134.45,33.799]
["bitfinex-derivatives","SOLF0:USTF0",1744970985462,7.438,134.47,134.45,33.84904709]
["bitfinex-derivatives","SOLF0:USTF0",1744970985463,7.49116976,134.47,134.45,33.84904709]
["bitfinex-derivatives","SOLF0:USTF0",1744970985758,0.05316976,134.47,134.45,33.84904709]
["bitfinex-derivatives","SOLF0:USTF0",1744970986967,0.05316976,134.47,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744970989867,7.4365,134.5,134.45,33.45134417]
["bitfinex-derivatives","SOLF0:USTF0",1744970990669,7.4365,134.5,134.47,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744970990864,0.05266679,134.49,134.45,33.45134417]
["bitfinex-derivatives","SOLF0:USTF0",1744970991266,0.05266679,134.49,134.47,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744970991466,7.48946679,134.49,134.47,11.94571443]
["bitfinex-derivatives","SOLF0:USTF0",1744970996473,0.05266679,134.49,134.47,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744970997172,7.48946679,134.49,134.47,11.94561443]
["bitfinex-derivatives","SOLF0:USTF0",1744970997870,0.05266679,134.49,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744970998071,4.50811443,134.53,134.48,33.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744970998271,4.50811443,134.53,134.48,38.30541443]
["bitfinex-derivatives","SOLF0:USTF0",1744970998573,7.4363,134.5,134.48,38.30541443]
["bitfinex-derivatives","SOLF0:USTF0",1744970998773,4.50811443,134.54,134.49,11.94491443]
["bitfinex-derivatives","SOLF0:USTF0",1744970999073,7.4356,134.52,134.5,0.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1744970999674,7.4356,134.52,134.5,7.48423077]
["bitfinex-derivatives","SOLF0:USTF0",1744971001075,7.4917462,134.53,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744971002673,7.4917462,134.53,134.5,11.9920452]
["bitfinex-derivatives","SOLF0:USTF0",1744971002874,7.4917462,134.53,134.5,7.48393077]
["bitfinex-derivatives","SOLF0:USTF0",1744971003278,7.4917462,134.53,134.51,30.86811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971003279,0.0568462,134.53,134.51,30.86811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971003878,0.0568462,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744971005177,0.0568462,134.53,134.51,33.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744971005475,0.0568462,134.53,134.51,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744971005979,7.4917462,134.53,134.51,33.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744971007778,0.0568462,134.53,134.52,11.94321443]
["bitfinex-derivatives","SOLF0:USTF0",1744971008579,0.0568462,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744971009480,0.0568462,134.53,134.51,33.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744971009779,0.0568462,134.53,134.51,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744971009976,7.4351,134.52,134.51,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744971010682,7.4917462,134.53,134.51,33.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744971012081,0.0568462,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744971012482,0.0568462,134.53,134.52,11.94321443]
["bitfinex-derivatives","SOLF0:USTF0",1744971014886,7.4326,134.57,134.54,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744971015085,30.86811443,134.58,134.54,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744971015386,7.4329,134.56,134.54,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744971015889,7.48362944,134.56,134.54,7.48636566]
["bitfinex-derivatives","SOLF0:USTF0",1744971016991,0.05072944,134.56,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744971019383,7.48372944,134.56,134.54,11.99448009]
["bitfinex-derivatives","SOLF0:USTF0",1744971020289,0.05072944,134.56,134.54,11.99448009]
["bitfinex-derivatives","SOLF0:USTF0",1744971021089,7.48382944,134.56,134.54,11.99448009]
["bitfinex-derivatives","SOLF0:USTF0",1744971022296,7.48382944,134.56,134.54,7.48636566]
["bitfinex-derivatives","SOLF0:USTF0",1744971025601,0.05072944,134.56,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744971025995,26.36,134.65,134.55,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971026300,4.50811443,134.64,134.58,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971026502,4.50811443,134.64,134.59,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744971026798,7.4299,134.62,134.59,33.791]
["bitfinex-derivatives","SOLF0:USTF0",1744971027099,7.47689217,134.62,134.59,33.84675601]
["bitfinex-derivatives","SOLF0:USTF0",1744971027397,0.04699217,134.62,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744971027699,0.04699217,134.62,134.59,30.92387044]
["bitfinex-derivatives","SOLF0:USTF0",1744971027898,0.04699217,134.62,134.61,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971028096,0.04699217,134.62,134.61,11.93831443]
["bitfinex-derivatives","SOLF0:USTF0",1744971030402,26.36,134.68,134.63,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744971030700,7.4271,134.67,134.64,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971031397,33.7866,134.68,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971031603,0.04907438,134.67,134.66,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971032204,0.04907438,134.67,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971032501,7.47607438,134.67,134.65,11.93581443]
["bitfinex-derivatives","SOLF0:USTF0",1744971033704,0.04907438,134.67,134.66,11.93551443]
["bitfinex-derivatives","SOLF0:USTF0",1744971034105,0.04907438,134.67,134.66,38.13551443]
["bitfinex-derivatives","SOLF0:USTF0",1744971034801,0.04907438,134.67,134.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744971036208,7.47587438,134.67,134.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744971037305,7.4279,134.65,134.64,4.56270686]
["bitfinex-derivatives","SOLF0:USTF0",1744971037511,7.4279,134.65,134.64,0.05459243]
["bitfinex-derivatives","SOLF0:USTF0",1744971038205,11.93601443,134.65,134.64,0.05459243]
["bitfinex-derivatives","SOLF0:USTF0",1744971039006,7.4302,134.61,134.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744971045420,7.4831213,134.62,134.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744971046422,7.4302,134.61,134.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744971049026,0.0532213,134.62,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744971049219,0.0532213,134.62,134.61,11.93831443]
["bitfinex-derivatives","SOLF0:USTF0",1744971049823,26.2,134.69,134.61,11.93831443]
["bitfinex-derivatives","SOLF0:USTF0",1744971049824,26.2,134.69,134.63,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744971050025,4.50811443,134.68,134.63,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971050219,4.50811443,134.66,134.6,30.70811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971050417,7.4296,134.62,134.6,30.70811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971050722,4.50811443,134.65,134.6,38.13841443]
["bitfinex-derivatives","SOLF0:USTF0",1744971051022,7.4292,134.63,134.61,0.05303759]
["bitfinex-derivatives","SOLF0:USTF0",1744971051221,7.4292,134.63,134.61,7.48293759]
["bitfinex-derivatives","SOLF0:USTF0",1744971051722,7.4292,134.63,134.61,0.05303759]
["bitfinex-derivatives","SOLF0:USTF0",1744971052224,7.4296,134.62,134.61,0.05303759]
["bitfinex-derivatives","SOLF0:USTF0",1744971053018,7.4296,134.62,134.57,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744971053019,4.50811443,134.62,134.57,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744971053317,4.50811443,134.58,134.53,30.70811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971053626,7.4328,134.57,134.54,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744971054123,7.48362488,134.57,134.54,7.48370713]
["bitfinex-derivatives","SOLF0:USTF0",1744971054524,0.05082488,134.57,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744971054724,0.05082488,134.57,134.55,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971055124,0.05082488,134.57,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744971057629,0.05082488,134.57,134.55,11.94131443]
["bitfinex-derivatives","SOLF0:USTF0",1744971058127,7.48322488,134.57,134.55,11.94131443]
["bitfinex-derivatives","SOLF0:USTF0",1744971058329,0.05082488,134.57,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744971058626,4.50811443,134.62,134.56,30.70811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971058822,7.431,134.6,134.58,11.93981443]
["bitfinex-derivatives","SOLF0:USTF0",1744971059021,4.50811443,134.62,134.58,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971059225,4.50811443,134.62,134.57,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971059727,7.4315,134.59,134.58,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1744971060224,0.04760833,134.61,134.58,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1744971060428,7.4309,134.6,134.58,7.48640283]
["bitfinex-derivatives","SOLF0:USTF0",1744971060728,0.04760833,134.61,134.58,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1744971061131,7.4313,134.59,134.58,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1744971064531,7.431,134.6,134.58,7.48640283]
["bitfinex-derivatives","SOLF0:USTF0",1744971066332,7.431,134.6,134.58,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1744971066834,7.4313,134.59,134.58,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1744971069337,7.431,134.6,134.58,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1744971070335,7.431,134.6,134.58,7.48640283]
["bitfinex-derivatives","SOLF0:USTF0",1744971070637,7.47800833,134.61,134.58,4.56281726]
["bitfinex-derivatives","SOLF0:USTF0",1744971070838,0.04760833,134.61,134.58,4.56281726]
["bitfinex-derivatives","SOLF0:USTF0",1744971071536,7.4309,134.6,134.58,11.99431726]
["bitfinex-derivatives","SOLF0:USTF0",1744971072235,7.4309,134.6,134.58,4.56281726]
["bitfinex-derivatives","SOLF0:USTF0",1744971076037,7.4309,134.6,134.58,11.99461726]
["bitfinex-derivatives","SOLF0:USTF0",1744971079034,7.47800833,134.61,134.59,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744971080440,7.4307,134.6,134.58,11.99431726]
["bitfinex-derivatives","SOLF0:USTF0",1744971080641,7.4307,134.6,134.59,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971080843,0.04760833,134.61,134.58,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1744971081042,7.4313,134.59,134.58,0.05470283]
["bitfinex-derivatives","SOLF0:USTF0",1744971083744,4.50811443,134.59,134.54,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971083945,4.50811443,134.58,134.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744971084144,4.50811443,134.6,134.55,11.94151443]
["bitfinex-derivatives","SOLF0:USTF0",1744971084442,7.4326,134.57,134.55,11.94151443]
["bitfinex-derivatives","SOLF0:USTF0",1744971084844,4.50811443,134.6,134.55,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971085044,7.48243795,134.57,134.55,4.56192999]
["bitfinex-derivatives","SOLF0:USTF0",1744971087849,7.48243795,134.57,134.55,11.99532999]
["bitfinex-derivatives","SOLF0:USTF0",1744971090352,7.48243795,134.57,134.55,4.56192999]
["bitfinex-derivatives","SOLF0:USTF0",1744971090552,4.50811443,134.56,134.51,565.60811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971090753,4.50811443,134.55,134.51,565.60811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971090955,7.4346,134.53,134.51,573.04351443]
["bitfinex-derivatives","SOLF0:USTF0",1744971091655,0.05598007,134.53,134.51,573.09198257]
["bitfinex-derivatives","SOLF0:USTF0",1744971091856,0.05598007,134.53,134.52,11.94321443]
["bitfinex-derivatives","SOLF0:USTF0",1744971097964,7.49058007,134.53,134.52,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971100562,0.05598007,134.53,134.52,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971100771,0.05598007,134.53,134.52,11.94321443]
["bitfinex-derivatives","SOLF0:USTF0",1744971107561,26.22,134.57,134.52,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971107767,45.59061443,134.6,134.55,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971107969,7.4336,134.55,134.54,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971108768,7.4344,134.54,134.53,4.56492651]
["bitfinex-derivatives","SOLF0:USTF0",1744971109073,0.04815257,134.56,134.53,4.56492651]
["bitfinex-derivatives","SOLF0:USTF0",1744971109369,7.48145257,134.56,134.54,11.94181443]
["bitfinex-derivatives","SOLF0:USTF0",1744971110070,7.48145257,134.56,134.54,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971113172,7.4335,134.55,134.54,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971114468,0.04815257,134.56,134.54,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971115172,7.48135257,134.56,134.54,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971117370,0.04815257,134.56,134.54,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971117575,7.4335,134.55,134.54,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971120278,0.04815257,134.56,134.54,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971121673,7.4337,134.55,134.53,11.99922651]
["bitfinex-derivatives","SOLF0:USTF0",1744971123080,7.4337,134.55,134.54,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971129789,26.16,134.63,134.54,30.66811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971130086,26.16,134.63,134.58,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971130287,7.4311,134.6,134.58,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971130582,26.16,134.63,134.59,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971130788,7.4305,134.61,134.6,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971130983,7.4305,134.61,134.6,4.55604181]
["bitfinex-derivatives","SOLF0:USTF0",1744971131586,0.05108003,134.62,134.6,30.71604181]
["bitfinex-derivatives","SOLF0:USTF0",1744971131781,30.66811443,134.69,134.61,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971131984,7.4282,134.65,134.64,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971132184,7.4282,134.65,134.63,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971132390,7.4282,134.65,134.64,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971133890,0.02860859,134.66,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744971134090,0.02860859,134.66,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971134591,0.02860859,134.66,134.65,11.93601443]
["bitfinex-derivatives","SOLF0:USTF0",1744971137094,0.02860859,134.66,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971138495,7.45600859,134.66,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971138885,0.02860859,134.66,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971139796,7.45600859,134.66,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971142295,7.4281,134.65,134.64,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971142498,7.4281,134.65,134.63,30.71850351]
["bitfinex-derivatives","SOLF0:USTF0",1744971142795,0.02860859,134.66,134.63,30.71850351]
["bitfinex-derivatives","SOLF0:USTF0",1744971142999,7.4285,134.64,134.63,0.05038908]
["bitfinex-derivatives","SOLF0:USTF0",1744971144798,7.4285,134.64,134.63,4.55850351]
["bitfinex-derivatives","SOLF0:USTF0",1744971147398,0.02860859,134.66,134.63,30.69850351]
["bitfinex-derivatives","SOLF0:USTF0",1744971147594,0.02860859,134.66,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971147794,7.45640859,134.66,134.64,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971148098,0.02860859,134.66,134.63,26.19038908]
["bitfinex-derivatives","SOLF0:USTF0",1744971148495,7.4282,134.65,134.63,26.19038908]
["bitfinex-derivatives","SOLF0:USTF0",1744971149502,7.4282,134.65,134.63,38.12750351]
["bitfinex-derivatives","SOLF0:USTF0",1744971151303,7.45630859,134.66,134.63,38.12750351]
["bitfinex-derivatives","SOLF0:USTF0",1744971152206,0.02860859,134.66,134.64,11.93631443]
["bitfinex-derivatives","SOLF0:USTF0",1744971152404,0.02860859,134.66,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971152706,7.45640859,134.66,134.63,38.12730351]
["bitfinex-derivatives","SOLF0:USTF0",1744971154907,7.45640859,134.66,134.63,33.61918908]
["bitfinex-derivatives","SOLF0:USTF0",1744971155101,7.4285,134.64,134.63,0.05038908]
["bitfinex-derivatives","SOLF0:USTF0",1744971158205,7.4285,134.64,134.63,4.55850351]
["bitfinex-derivatives","SOLF0:USTF0",1744971159206,7.4282,134.65,134.63,4.55850351]
["bitfinex-derivatives","SOLF0:USTF0",1744971159409,7.4282,134.65,134.64,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971162416,7.4282,134.65,134.63,4.55850351]
["bitfinex-derivatives","SOLF0:USTF0",1744971163016,7.4282,134.65,134.63,11.98750351]
["bitfinex-derivatives","SOLF0:USTF0",1744971163916,7.45630859,134.66,134.63,11.98750351]
["bitfinex-derivatives","SOLF0:USTF0",1744971164119,7.45630859,134.66,134.64,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744971165017,7.45630859,134.66,134.63,11.98730351]
["bitfinex-derivatives","SOLF0:USTF0",1744971165315,7.4279,134.65,134.63,11.98730351]
["bitfinex-derivatives","SOLF0:USTF0",1744971170222,7.4279,134.65,134.63,4.55850351]
["bitfinex-derivatives","SOLF0:USTF0",1744971172123,7.4279,134.65,134.63,11.98750351]
["bitfinex-derivatives","SOLF0:USTF0",1744971176425,7.4285,134.64,134.63,11.98750351]
["bitfinex-derivatives","SOLF0:USTF0",1744971176729,0.02860859,134.66,134.63,11.98750351]
["bitfinex-derivatives","SOLF0:USTF0",1744971177026,7.4282,134.65,134.63,11.98750351]
["bitfinex-derivatives","SOLF0:USTF0",1744971178528,7.45630859,134.66,134.64,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744971179724,0.02860859,134.66,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971179931,0.02860859,134.66,134.65,11.93601443]
["bitfinex-derivatives","SOLF0:USTF0",1744971183334,0.02860859,134.66,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971184135,7.45600859,134.66,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971186239,7.4285,134.64,134.63,0.05038908]
["bitfinex-derivatives","SOLF0:USTF0",1744971190840,7.4285,134.64,134.63,4.55850351]
["bitfinex-derivatives","SOLF0:USTF0",1744971193143,7.4283,134.65,134.63,4.55850351]
["bitfinex-derivatives","SOLF0:USTF0",1744971193443,7.4283,134.65,134.63,11.98740351]
["bitfinex-derivatives","SOLF0:USTF0",1744971193944,7.4283,134.65,134.64,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971194848,7.45630859,134.66,134.64,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971195143,0.02860859,134.66,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971195444,0.02860859,134.66,134.65,11.93601443]
["bitfinex-derivatives","SOLF0:USTF0",1744971195643,30.64811443,134.72,134.65,30.64811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971195843,30.64811443,134.72,134.67,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971196043,7.426,134.69,134.67,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971196743,7.426,134.69,134.67,4.56447126]
["bitfinex-derivatives","SOLF0:USTF0",1744971199946,7.425,134.71,134.67,4.56447126]
["bitfinex-derivatives","SOLF0:USTF0",1744971200244,7.425,134.71,134.7,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971200646,7.425,134.71,134.69,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971201746,7.4252,134.7,134.69,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971202145,4.50811443,134.74,134.69,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971202345,7.4249,134.71,134.7,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971203447,7.4242,134.72,134.7,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971203641,26.14,134.75,134.7,11.93301443]
["bitfinex-derivatives","SOLF0:USTF0",1744971203843,26.14,134.75,134.72,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971204147,7.4238,134.73,134.72,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971205049,7.4233,134.74,134.72,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971205249,539.26811443,134.77,134.72,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971205447,4.50811443,134.76,134.72,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971205747,7.4235,134.73,134.72,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971206751,7.4241,134.72,134.71,0.05479543]
["bitfinex-derivatives","SOLF0:USTF0",1744971218061,7.4241,134.72,134.71,4.56290986]
["bitfinex-derivatives","SOLF0:USTF0",1744971220463,7.4241,134.72,134.71,0.05479543]
["bitfinex-derivatives","SOLF0:USTF0",1744971220865,11.93221443,134.72,134.71,9.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744971221268,38.05221443,134.72,134.71,9.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744971222172,14.8497,134.71,134.63,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971222369,4.50811443,134.67,134.62,30.62811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971222672,4.50811443,134.68,134.63,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971222966,26.12,134.69,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971223171,26.12,134.69,134.66,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971223375,0.05063456,134.68,134.66,4.56421808]
["bitfinex-derivatives","SOLF0:USTF0",1744971223874,7.4271,134.67,134.66,4.56421808]
["bitfinex-derivatives","SOLF0:USTF0",1744971224375,7.4271,134.67,134.66,0.05610365]
["bitfinex-derivatives","SOLF0:USTF0",1744971238183,7.4271,134.67,134.66,4.56421808]
["bitfinex-derivatives","SOLF0:USTF0",1744971238483,7.47723456,134.68,134.66,4.56421808]
["bitfinex-derivatives","SOLF0:USTF0",1744971238681,7.47723456,134.68,134.67,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971242284,7.47723456,134.68,134.66,0.05610365]
["bitfinex-derivatives","SOLF0:USTF0",1744971242285,7.4268,134.67,134.66,0.05610365]
["bitfinex-derivatives","SOLF0:USTF0",1744971256898,4.50811443,134.67,134.61,30.64811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971257097,4.50811443,134.67,134.61,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971257299,7.4299,134.62,134.61,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971268001,7.4302,134.61,134.6,26.18801417]
["bitfinex-derivatives","SOLF0:USTF0",1744971268211,7.4302,134.61,134.6,30.6961286]
["bitfinex-derivatives","SOLF0:USTF0",1744971268410,7.4302,134.61,134.6,26.18801417]
["bitfinex-derivatives","SOLF0:USTF0",1744971269210,7.4302,134.61,134.6,0.04801417]
["bitfinex-derivatives","SOLF0:USTF0",1744971269710,11.93831443,134.61,134.6,0.04801417]
["bitfinex-derivatives","SOLF0:USTF0",1744971275114,7.4302,134.61,134.6,0.04801417]
["bitfinex-derivatives","SOLF0:USTF0",1744971283522,7.4302,134.61,134.6,4.5561286]
["bitfinex-derivatives","SOLF0:USTF0",1744971283822,7.4302,134.61,134.6,0.04801417]
["bitfinex-derivatives","SOLF0:USTF0",1744971291433,11.93831443,134.61,134.6,0.04801417]
["bitfinex-derivatives","SOLF0:USTF0",1744971297934,11.93831443,134.61,134.6,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744971307939,7.4302,134.61,134.6,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744971309540,7.4302,134.61,134.6,4.5081286]
["bitfinex-derivatives","SOLF0:USTF0",1744971311144,7.4302,134.61,134.6,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744971312645,11.93831443,134.61,134.6,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744971314642,7.4335,134.55,134.54,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971315246,26.14,134.6,134.54,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971315448,26.14,134.6,134.56,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971315740,5.09315363,134.59,134.56,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971315943,12.52495363,134.58,134.57,0.05513124]
["bitfinex-derivatives","SOLF0:USTF0",1744971317245,5.09315363,134.58,134.57,0.05513124]
["bitfinex-derivatives","SOLF0:USTF0",1744971317844,7.431,134.6,134.57,7.48753124]
["bitfinex-derivatives","SOLF0:USTF0",1744971318143,7.431,134.6,134.59,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971323746,7.431,134.6,134.58,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971326544,7.48439272,134.61,134.59,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971326849,0.05399272,134.61,134.59,30.64811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971327251,0.05399272,134.61,134.6,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971327851,0.05399272,134.61,134.6,11.93881443]
["bitfinex-derivatives","SOLF0:USTF0",1744971328654,26.14,134.67,134.62,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744971328953,30.64811443,134.69,134.64,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971329149,7.4282,134.65,134.64,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971330353,7.47540443,134.66,134.64,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971330652,7.47540443,134.66,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971333158,0.04770443,134.66,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971333352,0.04770443,134.66,134.65,30.64811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971333958,30.64811443,134.72,134.65,30.64811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971334255,30.64811443,134.72,134.68,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971334756,7.4256,134.7,134.68,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971335056,30.64811443,134.72,134.68,4.55984027]
["bitfinex-derivatives","SOLF0:USTF0",1744971336152,7.4257,134.69,134.68,4.55984027]
["bitfinex-derivatives","SOLF0:USTF0",1744971336355,7.4257,134.69,134.68,0.05172584]
["bitfinex-derivatives","SOLF0:USTF0",1744971340560,7.4257,134.69,134.68,4.55984027]
["bitfinex-derivatives","SOLF0:USTF0",1744971348769,7.4257,134.69,134.68,0.05172584]
["bitfinex-derivatives","SOLF0:USTF0",1744971353568,7.4257,134.69,134.68,4.55984027]
["bitfinex-derivatives","SOLF0:USTF0",1744971353868,7.4255,134.7,134.68,4.55984027]
["bitfinex-derivatives","SOLF0:USTF0",1744971354469,4.50811443,134.73,134.68,11.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1744971354668,4.50811443,134.74,134.69,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971354969,4.50811443,134.74,134.7,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971355169,7.4249,134.71,134.69,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971357365,7.4252,134.7,134.69,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971360266,7.4257,134.69,134.68,30.67984027]
["bitfinex-derivatives","SOLF0:USTF0",1744971360473,7.4257,134.69,134.68,26.17172584]
["bitfinex-derivatives","SOLF0:USTF0",1744971361969,7.4257,134.69,134.68,0.05172584]
["bitfinex-derivatives","SOLF0:USTF0",1744971363072,11.93381443,134.69,134.68,0.05172584]
["bitfinex-derivatives","SOLF0:USTF0",1744971365177,7.4257,134.69,134.68,0.05172584]
["bitfinex-derivatives","SOLF0:USTF0",1744971373992,7.4274,134.66,134.65,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1744971374185,30.62811443,134.69,134.63,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971374387,4.50811443,134.68,134.63,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971374896,30.62811443,134.69,134.64,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971375187,7.4279,134.65,134.64,4.56397774]
["bitfinex-derivatives","SOLF0:USTF0",1744971376784,7.4276,134.66,134.64,4.56397774]
["bitfinex-derivatives","SOLF0:USTF0",1744971376988,7.4276,134.66,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971378393,7.47948926,134.67,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971378693,7.47948926,134.67,134.66,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971380498,0.05238926,134.67,134.66,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971381798,0.05238926,134.67,134.66,11.93551443]
["bitfinex-derivatives","SOLF0:USTF0",1744971385700,7.47918926,134.67,134.66,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971392903,0.05238926,134.67,134.66,11.93551443]
["bitfinex-derivatives","SOLF0:USTF0",1744971393197,26.12,134.72,134.66,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971393402,26.12,134.72,134.69,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971394204,7.4252,134.7,134.69,0.05323216]
["bitfinex-derivatives","SOLF0:USTF0",1744971401108,11.93331443,134.7,134.69,3.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744971419727,4.50811443,134.7,134.6,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971419928,4.50811443,134.65,134.6,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971420127,7.4302,134.61,134.6,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971425630,0.05703223,134.62,134.6,11.92811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971425831,26.12,134.66,134.61,11.93801443]
["bitfinex-derivatives","SOLF0:USTF0",1744971426033,26.12,134.66,134.63,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971426232,7.4288,134.64,134.63,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971426832,4.50811443,134.68,134.63,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971427027,4.50811443,134.68,134.64,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971427227,30.62811443,134.69,134.64,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971427442,7.4279,134.65,134.64,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971430538,7.4285,134.64,134.63,0.05694537]
["bitfinex-derivatives","SOLF0:USTF0",1744971432039,7.4282,134.65,134.63,4.5650598]
["bitfinex-derivatives","SOLF0:USTF0",1744971432241,4.50811443,134.68,134.63,4.5650598]
["bitfinex-derivatives","SOLF0:USTF0",1744971432545,7.4285,134.64,134.63,4.5650598]
["bitfinex-derivatives","SOLF0:USTF0",1744971433144,7.4282,134.65,134.63,4.5650598]
["bitfinex-derivatives","SOLF0:USTF0",1744971433347,30.62811443,134.69,134.64,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971433644,7.4273,134.67,134.65,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971434045,7.4273,134.67,134.65,4.56262946]
["bitfinex-derivatives","SOLF0:USTF0",1744971434442,7.4273,134.67,134.66,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971434842,4.50811443,134.73,134.66,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971435044,4.50811443,134.74,134.69,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971435245,7.4251,134.71,134.69,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971436548,7.4239,134.73,134.7,11.93331443]
["bitfinex-derivatives","SOLF0:USTF0",1744971436742,7.4239,134.73,134.7,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971436943,7.4239,134.73,134.7,4.5581013]
["bitfinex-derivatives","SOLF0:USTF0",1744971437248,7.4242,134.72,134.7,4.5581013]
["bitfinex-derivatives","SOLF0:USTF0",1744971437447,30.60811443,134.75,134.7,4.5581013]
["bitfinex-derivatives","SOLF0:USTF0",1744971437948,7.424,134.73,134.71,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971438951,7.4241,134.72,134.71,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971443947,7.4246,134.71,134.7,0.04998687]
["bitfinex-derivatives","SOLF0:USTF0",1744971444251,11.93271443,134.71,134.7,0.04998687]
["bitfinex-derivatives","SOLF0:USTF0",1744971445459,7.4246,134.71,134.7,0.04998687]
["bitfinex-derivatives","SOLF0:USTF0",1744971448158,11.93271443,134.71,134.7,0.04998687]
["bitfinex-derivatives","SOLF0:USTF0",1744971450461,7.4246,134.71,134.7,0.04998687]
["bitfinex-derivatives","SOLF0:USTF0",1744971452260,11.93271443,134.71,134.7,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744971452755,7.4246,134.71,134.7,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744971453455,7.47268675,134.72,134.7,4.5082013]
["bitfinex-derivatives","SOLF0:USTF0",1744971453758,7.47268675,134.72,134.71,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971460365,0.04838675,134.72,134.71,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971460765,0.04838675,134.72,134.7,4.5082013]
["bitfinex-derivatives","SOLF0:USTF0",1744971460963,7.4246,134.71,134.7,4.5082013]
["bitfinex-derivatives","SOLF0:USTF0",1744971461366,7.47278675,134.72,134.7,4.5082013]
["bitfinex-derivatives","SOLF0:USTF0",1744971462061,7.4246,134.71,134.7,4.5082013]
["bitfinex-derivatives","SOLF0:USTF0",1744971463166,7.47278675,134.72,134.7,4.5082013]
["bitfinex-derivatives","SOLF0:USTF0",1744971463368,7.47278675,134.72,134.7,11.9333013]
["bitfinex-derivatives","SOLF0:USTF0",1744971463668,7.47278675,134.72,134.7,4.5082013]
["bitfinex-derivatives","SOLF0:USTF0",1744971464967,7.4246,134.71,134.7,4.5082013]
["bitfinex-derivatives","SOLF0:USTF0",1744971465168,0.04838675,134.72,134.7,4.5082013]
["bitfinex-derivatives","SOLF0:USTF0",1744971465562,7.47268675,134.72,134.7,4.5082013]
["bitfinex-derivatives","SOLF0:USTF0",1744971465967,7.47268675,134.72,134.7,11.9334013]
["bitfinex-derivatives","SOLF0:USTF0",1744971466167,0.04838675,134.72,134.71,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971466567,0.04838675,134.72,134.71,11.93271443]
["bitfinex-derivatives","SOLF0:USTF0",1744971466862,0.04838675,134.72,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744971467070,7.4246,134.71,134.7,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744971468064,7.47278675,134.72,134.7,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744971468269,0.04838675,134.72,134.71,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971469567,26.1,134.83,134.71,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971469772,30.60811443,134.83,134.78,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971470070,7.4206,134.79,134.78,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971470269,7.4206,134.79,134.77,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971470471,7.4208,134.78,134.77,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971470667,7.4208,134.78,134.77,4.56279485]
["bitfinex-derivatives","SOLF0:USTF0",1744971471169,7.4208,134.78,134.77,0.05468042]
["bitfinex-derivatives","SOLF0:USTF0",1744971473667,11.92891443,134.78,134.77,0.05468042]
["bitfinex-derivatives","SOLF0:USTF0",1744971473968,4.50811443,134.78,134.72,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971474167,4.50811443,134.75,134.7,30.58811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971474569,7.4239,134.73,134.7,30.58811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971475062,7.47177682,134.73,134.71,4.50811443]
["bitfinex-derivatives","SOLF0:USTF0",1744971475262,7.47177682,134.73,134.7,26.13257461]
["bitfinex-derivatives","SOLF0:USTF0",1744971476471,7.47177682,134.73,134.7,33.55727461]
["bitfinex-derivatives","SOLF0:USTF0",1744971477572,7.4241,134.72,134.7,33.55727461]
["bitfinex-derivatives","SOLF0:USTF0",1744971478372,7.4241,134.72,134.7,26.13257461]
["bitfinex-derivatives","SOLF0:USTF0",1744971479372,7.4241,134.72,134.7,33.55767461]
["bitfinex-derivatives","SOLF0:USTF0",1744971480273,7.47167682,134.73,134.7,33.55767461]
["bitfinex-derivatives","SOLF0:USTF0",1744971480668,0.04787682,134.73,134.7,33.55767461]
["bitfinex-derivatives","SOLF0:USTF0",1744971480872,0.04787682,134.73,134.7,26.13257461]
["bitfinex-derivatives","SOLF0:USTF0",1744971481274,7.4246,134.71,134.7,26.13257461]
["bitfinex-derivatives","SOLF0:USTF0",1744971482375,7.4243,134.72,134.7,26.13257461]
["bitfinex-derivatives","SOLF0:USTF0",1744971484276,0.04787682,134.73,134.7,26.13257461]
["bitfinex-derivatives","SOLF0:USTF0",1744971484979,7.47177682,134.73,134.7,33.55757461]
["bitfinex-derivatives","SOLF0:USTF0",1744971485275,0.04787682,134.73,134.7,26.13257461]
["bitfinex-derivatives","SOLF0:USTF0",1744971485876,0.04787682,134.73,134.71,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744971488379,0.04787682,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744971490080,7.47137682,134.73,134.7,26.13257461]
["bitfinex-derivatives","SOLF0:USTF0",1744971490580,7.47137682,134.73,134.7,33.55747461]
["bitfinex-derivatives","SOLF0:USTF0",1744971493076,7.47137682,134.73,134.71,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744971496586,7.4241,134.72,134.7,33.55757461]
["bitfinex-derivatives","SOLF0:USTF0",1744971497186,7.4241,134.72,134.71,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971499486,7.47167682,134.73,134.71,11.91734845]
["bitfinex-derivatives","SOLF0:USTF0",1744971500888,0.04787682,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744971501084,0.04787682,134.73,134.72,11.91684845]
["bitfinex-derivatives","SOLF0:USTF0",1744971501289,0.04787682,134.73,134.72,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971501490,7.47137682,134.73,134.72,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971501692,0.04787682,134.73,134.72,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971503193,7.47137682,134.73,134.72,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971504296,0.04787682,134.73,134.72,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971504693,26.08,134.77,134.72,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971504694,30.57274845,134.77,134.72,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971504996,26.08,134.77,134.73,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971505299,7.4227,134.75,134.73,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971505898,7.4227,134.75,134.73,4.54558789]
["bitfinex-derivatives","SOLF0:USTF0",1744971507304,7.4227,134.75,134.73,11.96908789]
["bitfinex-derivatives","SOLF0:USTF0",1744971508202,7.4227,134.75,134.73,4.54558789]
["bitfinex-derivatives","SOLF0:USTF0",1744971509205,7.4222,134.76,134.73,11.96868789]
["bitfinex-derivatives","SOLF0:USTF0",1744971509401,7.4222,134.76,134.73,38.04868789]
["bitfinex-derivatives","SOLF0:USTF0",1744971509802,7.4222,134.76,134.73,30.62558789]
["bitfinex-derivatives","SOLF0:USTF0",1744971510001,560.54,134.83,134.75,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971510201,4.49274845,134.81,134.76,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971510401,560.54,134.83,134.78,0.04716792]
["bitfinex-derivatives","SOLF0:USTF0",1744971510602,4.49274845,134.81,134.78,0.04716792]
["bitfinex-derivatives","SOLF0:USTF0",1744971511002,560.54,134.83,134.78,0.04716792]
["bitfinex-derivatives","SOLF0:USTF0",1744971511206,7.4202,134.79,134.78,0.04716792]
["bitfinex-derivatives","SOLF0:USTF0",1744971513110,11.91294845,134.79,134.78,0.04716792]
["bitfinex-derivatives","SOLF0:USTF0",1744971513306,30.57274845,134.79,134.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744971513610,4.49274845,134.76,134.71,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971513809,26.08,134.79,134.71,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971514009,4.49274845,134.77,134.71,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971514208,4.49274845,134.77,134.72,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971514511,0.05086361,134.75,134.73,0.05291461]
["bitfinex-derivatives","SOLF0:USTF0",1744971514705,4.49274845,134.74,134.73,0.05291461]
["bitfinex-derivatives","SOLF0:USTF0",1744971514906,11.91614845,134.74,134.73,0.05291461]
["bitfinex-derivatives","SOLF0:USTF0",1744971515305,7.4234,134.74,134.73,0.05291461]
["bitfinex-derivatives","SOLF0:USTF0",1744971519311,7.47356361,134.75,134.73,0.05291461]
["bitfinex-derivatives","SOLF0:USTF0",1744971520312,7.423,134.74,134.73,0.05291461]
["bitfinex-derivatives","SOLF0:USTF0",1744971521608,7.47346361,134.75,134.73,4.54566306]
["bitfinex-derivatives","SOLF0:USTF0",1744971522008,7.47346361,134.75,134.74,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971523012,0.05086361,134.75,134.74,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971523814,7.47326361,134.75,134.74,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971524114,0.05086361,134.75,134.73,4.54566306]
["bitfinex-derivatives","SOLF0:USTF0",1744971524317,7.423,134.74,134.73,0.05291461]
["bitfinex-derivatives","SOLF0:USTF0",1744971535621,7.47356361,134.75,134.73,7.47641461]
["bitfinex-derivatives","SOLF0:USTF0",1744971535918,7.47356361,134.75,134.74,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971536119,7.423,134.74,134.73,0.05291461]
["bitfinex-derivatives","SOLF0:USTF0",1744971537820,7.47356361,134.75,134.73,0.05291461]
["bitfinex-derivatives","SOLF0:USTF0",1744971538117,0.05086361,134.75,134.74,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971539114,0.05086361,134.75,134.74,11.91574845]
["bitfinex-derivatives","SOLF0:USTF0",1744971540518,0.05086361,134.75,134.74,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971541124,7.47326361,134.75,134.74,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971542026,0.05086361,134.75,134.74,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971543222,0.05086361,134.75,134.74,11.91574845]
["bitfinex-derivatives","SOLF0:USTF0",1744971547229,7.4216,134.77,134.75,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1744971547529,7.4216,134.77,134.76,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971548428,7.4211,134.78,134.76,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971548929,7.4211,134.78,134.76,4.54108939]
["bitfinex-derivatives","SOLF0:USTF0",1744971550228,7.4211,134.78,134.76,0.04834094]
["bitfinex-derivatives","SOLF0:USTF0",1744971552831,7.4213,134.77,134.76,0.04834094]
["bitfinex-derivatives","SOLF0:USTF0",1744971560027,7.4235,134.73,134.72,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971560233,7.4235,134.73,134.71,30.57274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971561231,7.47715984,134.73,134.71,30.62756989]
["bitfinex-derivatives","SOLF0:USTF0",1744971561735,7.47715984,134.73,134.72,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971562728,7.4241,134.72,134.71,26.13482144]
["bitfinex-derivatives","SOLF0:USTF0",1744971562935,11.91684845,134.72,134.71,0.05482144]
["bitfinex-derivatives","SOLF0:USTF0",1744971563234,7.4241,134.72,134.71,0.05482144]
["bitfinex-derivatives","SOLF0:USTF0",1744971566541,11.91684845,134.72,134.71,0.05482144]
["bitfinex-derivatives","SOLF0:USTF0",1744971567335,7.4269,134.67,134.65,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971568341,7.4269,134.67,134.63,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744971568640,0.05538432,134.67,134.66,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971570237,7.4259,134.69,134.66,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971570442,30.57274845,134.73,134.68,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971570941,7.4257,134.69,134.68,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971571241,7.4257,134.69,134.67,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971571446,7.4257,134.69,134.67,4.54282121]
["bitfinex-derivatives","SOLF0:USTF0",1744971571843,7.4257,134.69,134.67,11.96962121]
["bitfinex-derivatives","SOLF0:USTF0",1744971572143,7.4257,134.69,134.67,4.54282121]
["bitfinex-derivatives","SOLF0:USTF0",1744971572343,0.04736928,134.7,134.67,0.05007276]
["bitfinex-derivatives","SOLF0:USTF0",1744971572344,7.4263,134.68,134.67,0.05007276]
["bitfinex-derivatives","SOLF0:USTF0",1744971576046,11.91904845,134.68,134.67,0.05007276]
["bitfinex-derivatives","SOLF0:USTF0",1744971576445,7.4263,134.68,134.67,0.05007276]
["bitfinex-derivatives","SOLF0:USTF0",1744971583644,7.426,134.69,134.67,0.05007276]
["bitfinex-derivatives","SOLF0:USTF0",1744971583849,7.426,134.69,134.67,4.54282121]
["bitfinex-derivatives","SOLF0:USTF0",1744971586651,7.4263,134.68,134.67,0.05007276]
["bitfinex-derivatives","SOLF0:USTF0",1744971607474,7.426,134.69,134.67,0.05007276]
["bitfinex-derivatives","SOLF0:USTF0",1744971607773,7.426,134.69,134.68,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971607970,7.47286928,134.7,134.68,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971608271,0.04736928,134.7,134.68,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971608470,0.04736928,134.7,134.69,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971609174,7.47256928,134.7,134.69,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971609672,0.04736928,134.7,134.69,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971610374,7.47286928,134.7,134.68,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971613173,0.04736928,134.7,134.68,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971613675,7.47276928,134.7,134.68,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971617478,0.04736928,134.7,134.68,11.91904845]
["bitfinex-derivatives","SOLF0:USTF0",1744971618277,7.47276928,134.7,134.68,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971618783,0.04736928,134.7,134.68,11.91894845]
["bitfinex-derivatives","SOLF0:USTF0",1744971621782,0.04736928,134.7,134.69,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971622580,7.47256928,134.7,134.69,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971623377,0.04736928,134.7,134.69,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971623982,7.47256928,134.7,134.69,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971624383,0.04736928,134.7,134.69,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971625784,7.47256928,134.7,134.69,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971626780,0.04736928,134.7,134.69,11.91844845]
["bitfinex-derivatives","SOLF0:USTF0",1744971627280,0.04736928,134.7,134.69,37.99844845]
["bitfinex-derivatives","SOLF0:USTF0",1744971629485,26.08,134.76,134.71,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744971629784,26.08,134.76,134.73,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971629984,7.4228,134.75,134.73,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971630185,26.08,134.79,134.74,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971630477,26.08,134.79,134.75,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971630683,7.4216,134.77,134.75,4.54504599]
["bitfinex-derivatives","SOLF0:USTF0",1744971635280,7.4211,134.78,134.76,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971635475,30.57274845,134.82,134.77,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971635680,4.49274845,134.86,134.8,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971635881,565.03274845,134.87,134.82,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971636087,7.4179,134.84,134.82,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971636288,7.4179,134.84,134.83,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1744971637182,7.4169,134.86,134.83,4.54308156]
["bitfinex-derivatives","SOLF0:USTF0",1744971637389,26.08,134.87,134.83,4.54308156]
["bitfinex-derivatives","SOLF0:USTF0",1744971638083,7.4172,134.85,134.83,4.54308156]
["bitfinex-derivatives","SOLF0:USTF0",1744971638889,7.4175,134.84,134.83,4.54308156]
["bitfinex-derivatives","SOLF0:USTF0",1744971639289,26.08,134.87,134.83,4.54308156]
["bitfinex-derivatives","SOLF0:USTF0",1744971639588,7.4174,134.85,134.83,4.54308156]
["bitfinex-derivatives","SOLF0:USTF0",1744971639787,26.08,134.87,134.83,4.54308156]
["bitfinex-derivatives","SOLF0:USTF0",1744971641289,7.4175,134.84,134.83,4.54308156]
["bitfinex-derivatives","SOLF0:USTF0",1744971643792,7.4175,134.84,134.83,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1744971643989,11.91024845,134.84,134.83,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1744971644189,7.4195,134.81,134.78,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744971644384,7.4195,134.81,134.8,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971651498,7.47401565,134.82,134.8,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971651797,0.05531565,134.82,134.81,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971652997,0.05531565,134.82,134.8,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971653697,7.4196,134.81,134.8,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971656698,7.47421565,134.82,134.8,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971656899,7.47421565,134.82,134.81,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971657200,0.05531565,134.82,134.81,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971659096,7.47391565,134.82,134.81,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971659301,0.05531565,134.82,134.81,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971660595,4.5480641,134.82,134.79,0.05607756]
["bitfinex-derivatives","SOLF0:USTF0",1744971661204,7.4197,134.8,134.79,0.05607756]
["bitfinex-derivatives","SOLF0:USTF0",1744971661397,7.4197,134.8,134.79,4.54882601]
["bitfinex-derivatives","SOLF0:USTF0",1744971661596,7.4197,134.8,134.79,0.05607756]
["bitfinex-derivatives","SOLF0:USTF0",1744971671203,4.49274845,134.8,134.71,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744971671405,4.49274845,134.76,134.72,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971671600,4.49274845,134.77,134.72,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971671801,7.4233,134.74,134.73,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971673508,24.4233,134.74,134.73,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971674006,7.4235,134.73,134.72,4.54399258]
["bitfinex-derivatives","SOLF0:USTF0",1744971675407,7.4235,134.73,134.72,0.05124413]
["bitfinex-derivatives","SOLF0:USTF0",1744971676609,4.49274845,134.73,134.68,30.57274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971676909,21.49274845,134.74,134.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744971677103,7.4255,134.7,134.69,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971677406,21.49274845,134.74,134.69,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971677806,7.4249,134.71,134.7,0.05205666]
["bitfinex-derivatives","SOLF0:USTF0",1744971678210,0.05490974,134.73,134.7,4.54480511]
["bitfinex-derivatives","SOLF0:USTF0",1744971678411,0.05490974,134.73,134.72,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971680213,0.05490974,134.73,134.72,11.91684845]
["bitfinex-derivatives","SOLF0:USTF0",1744971683916,0.05490974,134.73,134.72,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971684816,0.05490974,134.73,134.72,11.91684845]
["bitfinex-derivatives","SOLF0:USTF0",1744971690320,0.05490974,134.73,134.72,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971691321,0.05490974,134.73,134.72,11.91684845]
["bitfinex-derivatives","SOLF0:USTF0",1744971700035,7.47840974,134.73,134.72,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971704340,7.47840974,134.73,134.72,11.91684845]
["bitfinex-derivatives","SOLF0:USTF0",1744971705436,0.05490974,134.73,134.72,11.91684845]
["bitfinex-derivatives","SOLF0:USTF0",1744971706136,7.4227,134.75,134.73,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744971707342,7.47669524,134.75,134.73,7.47551718]
["bitfinex-derivatives","SOLF0:USTF0",1744971707943,7.47669524,134.75,134.73,0.05231718]
["bitfinex-derivatives","SOLF0:USTF0",1744971711041,0.05399524,134.75,134.74,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971712240,0.05399524,134.75,134.74,11.91574845]
["bitfinex-derivatives","SOLF0:USTF0",1744971713150,0.05399524,134.75,134.74,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971713947,11.23399524,134.75,134.74,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971714147,11.23399524,134.75,134.74,11.91574845]
["bitfinex-derivatives","SOLF0:USTF0",1744971716750,30.57274845,134.81,134.74,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971716948,30.57274845,134.81,134.76,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971717349,7.421,134.78,134.76,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971717747,0.04705044,134.78,134.76,4.54719529]
["bitfinex-derivatives","SOLF0:USTF0",1744971718154,0.04705044,134.78,134.77,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971719456,7.46785044,134.78,134.76,30.62719529]
["bitfinex-derivatives","SOLF0:USTF0",1744971719947,0.04705044,134.78,134.76,30.62719529]
["bitfinex-derivatives","SOLF0:USTF0",1744971721153,7.46795044,134.78,134.76,38.04879529]
["bitfinex-derivatives","SOLF0:USTF0",1744971722156,0.04705044,134.78,134.76,38.04879529]
["bitfinex-derivatives","SOLF0:USTF0",1744971724058,7.46795044,134.78,134.76,38.04879529]
["bitfinex-derivatives","SOLF0:USTF0",1744971728457,7.46795044,134.78,134.76,30.62719529]
["bitfinex-derivatives","SOLF0:USTF0",1744971729061,0.04705044,134.78,134.77,11.91404845]
["bitfinex-derivatives","SOLF0:USTF0",1744971729662,30.55274845,134.84,134.77,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971729855,30.55274845,134.84,134.79,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971730661,7.4192,134.81,134.8,0.05466764]
["bitfinex-derivatives","SOLF0:USTF0",1744971731657,7.4185,134.83,134.8,0.05466764]
["bitfinex-derivatives","SOLF0:USTF0",1744971731862,7.4185,134.83,134.81,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971732057,18.0285,134.83,134.81,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971732457,10.61,134.83,134.82,11.91134845]
["bitfinex-derivatives","SOLF0:USTF0",1744971733463,10.61,134.83,134.82,37.97134845]
["bitfinex-derivatives","SOLF0:USTF0",1744971735661,7.4175,134.84,134.82,37.97134845]
["bitfinex-derivatives","SOLF0:USTF0",1744971735860,7.4175,134.84,134.83,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971737365,4.49274845,134.89,134.83,11.91074845]
["bitfinex-derivatives","SOLF0:USTF0",1744971737564,4.49274845,134.89,134.84,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971737760,4.49274845,134.89,134.85,4.54486401]
["bitfinex-derivatives","SOLF0:USTF0",1744971738064,7.4166,134.86,134.85,4.54486401]
["bitfinex-derivatives","SOLF0:USTF0",1744971738264,26.06,134.9,134.85,4.54486401]
["bitfinex-derivatives","SOLF0:USTF0",1744971738464,26.06,134.9,134.87,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971738660,7.4148,134.89,134.86,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971738865,26.06,134.9,134.86,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971739259,7.4154,134.88,134.86,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971739461,26.06,134.9,134.86,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971742265,7.4158,134.87,134.86,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971745263,7.4156,134.88,134.86,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971747264,7.4156,134.88,134.86,11.90904845]
["bitfinex-derivatives","SOLF0:USTF0",1744971747868,7.4156,134.88,134.86,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971748563,7.4158,134.87,134.86,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971748867,7.4158,134.87,134.85,30.60486401]
["bitfinex-derivatives","SOLF0:USTF0",1744971751967,7.4164,134.86,134.85,26.11211556]
["bitfinex-derivatives","SOLF0:USTF0",1744971752766,11.90914845,134.86,134.85,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744971752966,7.42,134.8,134.78,30.53274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971753173,4.49274845,134.82,134.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744971753371,4.49274845,134.8,134.75,30.53274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971753669,4.49274845,134.82,134.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744971753867,7.4205,134.79,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971754073,4.53962773,134.8,134.77,0.05445711]
["bitfinex-derivatives","SOLF0:USTF0",1744971754272,0.04687928,134.8,134.77,0.05445711]
["bitfinex-derivatives","SOLF0:USTF0",1744971754478,0.04687928,134.8,134.77,4.54720556]
["bitfinex-derivatives","SOLF0:USTF0",1744971755171,7.4205,134.79,134.77,4.54720556]
["bitfinex-derivatives","SOLF0:USTF0",1744971756974,0.04687928,134.8,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971756975,7.46677928,134.8,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971758677,7.4202,134.79,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971758973,7.4202,134.79,134.77,4.54720556]
["bitfinex-derivatives","SOLF0:USTF0",1744971760876,7.4202,134.79,134.77,11.96850556]
["bitfinex-derivatives","SOLF0:USTF0",1744971761978,7.4202,134.79,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971762976,0.04687928,134.8,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971762977,7.46677928,134.8,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971763276,7.46677928,134.8,134.78,11.91354845]
["bitfinex-derivatives","SOLF0:USTF0",1744971763785,7.46677928,134.8,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971765174,7.46677928,134.8,134.78,11.91344845]
["bitfinex-derivatives","SOLF0:USTF0",1744971765877,7.4202,134.79,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971766980,7.46677928,134.8,134.78,11.91354845]
["bitfinex-derivatives","SOLF0:USTF0",1744971769180,7.4202,134.79,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971769380,0.04687928,134.8,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971769983,7.46677928,134.8,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971770385,7.46677928,134.8,134.78,11.91324845]
["bitfinex-derivatives","SOLF0:USTF0",1744971771182,7.4202,134.79,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971772584,7.4208,134.78,134.77,0.05445711]
["bitfinex-derivatives","SOLF0:USTF0",1744971782384,18.0605,134.79,134.77,4.54720556]
["bitfinex-derivatives","SOLF0:USTF0",1744971782689,10.64,134.79,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971782885,7.46677928,134.8,134.78,11.91354845]
["bitfinex-derivatives","SOLF0:USTF0",1744971783787,7.46677928,134.8,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971785590,7.46677928,134.8,134.78,11.91344845]
["bitfinex-derivatives","SOLF0:USTF0",1744971787086,7.46677928,134.8,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744971787087,0.04687928,134.8,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744971787292,30.55274845,134.84,134.78,30.55274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971787786,26.06,134.84,134.8,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971787987,7.4181,134.83,134.8,11.91214845]
["bitfinex-derivatives","SOLF0:USTF0",1744971788192,4.49274845,134.85,134.8,11.91214845]
["bitfinex-derivatives","SOLF0:USTF0",1744971788387,4.49274845,134.85,134.8,11.96042392]
["bitfinex-derivatives","SOLF0:USTF0",1744971788588,7.4188,134.82,134.8,4.54102392]
["bitfinex-derivatives","SOLF0:USTF0",1744971789086,7.4191,134.81,134.8,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1744971789692,7.4189,134.82,134.8,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1744971790992,7.4191,134.81,134.8,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1744971797797,40.8907,134.88,134.8,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1744971797993,4.49274845,134.87,134.82,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971798498,4.49274845,134.87,134.83,0.0541715]
["bitfinex-derivatives","SOLF0:USTF0",1744971799100,7.4175,134.84,134.83,0.0541715]
["bitfinex-derivatives","SOLF0:USTF0",1744971799695,4.49274845,134.87,134.83,4.54691995]
["bitfinex-derivatives","SOLF0:USTF0",1744971799901,26.06,134.88,134.84,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971801200,7.4167,134.86,134.84,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971803704,7.4169,134.85,134.84,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971803904,4.49274845,134.86,134.83,0.0541715]
["bitfinex-derivatives","SOLF0:USTF0",1744971804105,4.49274845,134.85,134.83,0.0541715]
["bitfinex-derivatives","SOLF0:USTF0",1744971804404,7.4175,134.84,134.83,0.0541715]
["bitfinex-derivatives","SOLF0:USTF0",1744971804606,37.97024845,134.84,134.83,7.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744971805002,7.4206,134.79,134.76,37.97454845]
["bitfinex-derivatives","SOLF0:USTF0",1744971805304,4.49274845,134.81,134.76,37.97454845]
["bitfinex-derivatives","SOLF0:USTF0",1744971805504,7.4206,134.79,134.76,37.97454845]
["bitfinex-derivatives","SOLF0:USTF0",1744971805899,4.49274845,134.82,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971806103,7.46898756,134.79,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971806405,7.46898756,134.79,134.77,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971808809,7.4208,134.78,134.77,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971811809,7.4213,134.77,134.76,30.60471923]
["bitfinex-derivatives","SOLF0:USTF0",1744971813404,0.04878756,134.79,134.76,30.60471923]
["bitfinex-derivatives","SOLF0:USTF0",1744971813604,0.04878756,134.79,134.77,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971813810,0.04878756,134.79,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971814311,7.46928756,134.79,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971815108,7.46928756,134.79,134.77,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971816212,7.4208,134.78,134.77,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971816410,7.4208,134.78,134.76,30.60471923]
["bitfinex-derivatives","SOLF0:USTF0",1744971820219,7.4208,134.78,134.76,38.02661923]
["bitfinex-derivatives","SOLF0:USTF0",1744971820412,7.46928756,134.79,134.77,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971821216,7.46928756,134.79,134.77,11.91404845]
["bitfinex-derivatives","SOLF0:USTF0",1744971822516,0.04878756,134.79,134.78,11.91354845]
["bitfinex-derivatives","SOLF0:USTF0",1744971823808,0.04878756,134.79,134.78,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971824015,0.04878756,134.79,134.77,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971824215,7.46928756,134.79,134.77,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971825116,7.46928756,134.79,134.77,11.91404845]
["bitfinex-derivatives","SOLF0:USTF0",1744971826413,7.46928756,134.79,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744971827116,10.65,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744971827317,10.65,134.78,134.76,38.02631923]
["bitfinex-derivatives","SOLF0:USTF0",1744971827515,10.65,134.78,134.76,4.54471923]
["bitfinex-derivatives","SOLF0:USTF0",1744971828119,7.4213,134.77,134.76,4.54471923]
["bitfinex-derivatives","SOLF0:USTF0",1744971830820,18.071,134.78,134.76,11.96661923]
["bitfinex-derivatives","SOLF0:USTF0",1744971833827,7.4213,134.77,134.76,4.54471923]
["bitfinex-derivatives","SOLF0:USTF0",1744971835223,18.0711,134.78,134.76,4.54471923]
["bitfinex-derivatives","SOLF0:USTF0",1744971836128,18.0711,134.78,134.76,11.96651923]
["bitfinex-derivatives","SOLF0:USTF0",1744971837127,10.65,134.78,134.76,11.96651923]
["bitfinex-derivatives","SOLF0:USTF0",1744971837328,10.65,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744971837830,10.65,134.78,134.77,33.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744971838232,10.65,134.78,134.77,37.97404845]
["bitfinex-derivatives","SOLF0:USTF0",1744971838827,10.65,134.78,134.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744971839027,18.0708,134.78,134.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744971840631,7.4213,134.77,134.76,0.05197078]
["bitfinex-derivatives","SOLF0:USTF0",1744971841530,7.4211,134.78,134.76,0.05197078]
["bitfinex-derivatives","SOLF0:USTF0",1744971843136,7.4213,134.77,134.76,0.05197078]
["bitfinex-derivatives","SOLF0:USTF0",1744971843837,7.4211,134.78,134.76,0.05197078]
["bitfinex-derivatives","SOLF0:USTF0",1744971844430,7.4208,134.78,134.76,0.05197078]
["bitfinex-derivatives","SOLF0:USTF0",1744971845133,7.4213,134.77,134.76,0.05197078]
["bitfinex-derivatives","SOLF0:USTF0",1744971847636,7.4211,134.78,134.76,0.05197078]
["bitfinex-derivatives","SOLF0:USTF0",1744971848236,0.04878756,134.79,134.76,0.05197078]
["bitfinex-derivatives","SOLF0:USTF0",1744971848431,7.4213,134.77,134.76,0.05197078]
["bitfinex-derivatives","SOLF0:USTF0",1744971850937,30.55274845,134.78,134.71,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971851234,4.49274845,134.76,134.71,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971851528,7.4241,134.72,134.71,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971854337,7.47164105,134.73,134.71,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971855637,7.47164105,134.73,134.71,11.91734845]
["bitfinex-derivatives","SOLF0:USTF0",1744971855838,0.04784105,134.73,134.72,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971862946,7.47134105,134.73,134.72,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971863947,7.4241,134.72,134.71,30.55274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971865546,7.4246,134.71,134.7,4.54910195]
["bitfinex-derivatives","SOLF0:USTF0",1744971865848,7.4246,134.71,134.7,0.0563535]
["bitfinex-derivatives","SOLF0:USTF0",1744971873154,7.4244,134.72,134.7,7.4815535]
["bitfinex-derivatives","SOLF0:USTF0",1744971873852,7.4246,134.71,134.7,0.0563535]
["bitfinex-derivatives","SOLF0:USTF0",1744971874152,0.04784105,134.73,134.7,0.0563535]
["bitfinex-derivatives","SOLF0:USTF0",1744971874355,7.4243,134.72,134.7,7.4815535]
["bitfinex-derivatives","SOLF0:USTF0",1744971876053,7.4246,134.71,134.7,0.0563535]
["bitfinex-derivatives","SOLF0:USTF0",1744971876554,7.4246,134.71,134.7,7.4815535]
["bitfinex-derivatives","SOLF0:USTF0",1744971876754,7.4246,134.71,134.7,0.0563535]
["bitfinex-derivatives","SOLF0:USTF0",1744971887860,18.0946,134.71,134.7,0.0563535]
["bitfinex-derivatives","SOLF0:USTF0",1744971909882,7.4267,134.68,134.66,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971910684,7.4268,134.67,134.66,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971911483,7.4274,134.66,134.65,30.60632684]
["bitfinex-derivatives","SOLF0:USTF0",1744971911688,7.4274,134.66,134.65,0.05357839]
["bitfinex-derivatives","SOLF0:USTF0",1744971920989,7.4299,134.62,134.59,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744971921195,7.4299,134.62,134.6,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971922195,7.47801384,134.62,134.6,4.54573805]
["bitfinex-derivatives","SOLF0:USTF0",1744971923694,7.4302,134.61,134.6,0.0529896]
["bitfinex-derivatives","SOLF0:USTF0",1744971931802,7.47791384,134.62,134.6,0.0529896]
["bitfinex-derivatives","SOLF0:USTF0",1744971932006,26.08,134.66,134.61,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971932303,26.08,134.66,134.62,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971932804,7.4287,134.64,134.62,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971933103,7.48069781,134.64,134.62,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971934300,7.48069781,134.64,134.61,11.92254845]
["bitfinex-derivatives","SOLF0:USTF0",1744971934501,7.4291,134.63,134.61,11.92254845]
["bitfinex-derivatives","SOLF0:USTF0",1744971934804,0.05199781,134.64,134.61,11.92254845]
["bitfinex-derivatives","SOLF0:USTF0",1744971935005,7.48089781,134.64,134.61,11.92254845]
["bitfinex-derivatives","SOLF0:USTF0",1744971935307,0.05199781,134.64,134.6,4.54573805]
["bitfinex-derivatives","SOLF0:USTF0",1744971935499,7.4302,134.61,134.6,0.0529896]
["bitfinex-derivatives","SOLF0:USTF0",1744971946723,11.92294845,134.61,134.6,0.0529896]
["bitfinex-derivatives","SOLF0:USTF0",1744971948218,7.4324,134.57,134.55,38.00594845]
["bitfinex-derivatives","SOLF0:USTF0",1744971948721,7.4321,134.58,134.55,38.00594845]
["bitfinex-derivatives","SOLF0:USTF0",1744971949323,7.4321,134.58,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744971949519,7.48585298,134.58,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744971951919,7.48585298,134.58,134.56,11.92564845]
["bitfinex-derivatives","SOLF0:USTF0",1744971952920,7.4324,134.57,134.56,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971953422,7.4324,134.57,134.56,11.92564845]
["bitfinex-derivatives","SOLF0:USTF0",1744971953618,0.05375298,134.58,134.56,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971953917,0.05375298,134.58,134.57,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971954118,0.05375298,134.58,134.57,11.92514845]
["bitfinex-derivatives","SOLF0:USTF0",1744971958022,0.05375298,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744971958323,0.05375298,134.58,134.57,11.92514845]
["bitfinex-derivatives","SOLF0:USTF0",1744971961427,7.43,134.62,134.6,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744971961623,30.57274845,134.67,134.61,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971962027,7.4289,134.64,134.61,11.92264845]
["bitfinex-derivatives","SOLF0:USTF0",1744971962726,7.47738506,134.64,134.61,11.97176466]
["bitfinex-derivatives","SOLF0:USTF0",1744971963030,7.47738506,134.64,134.63,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971963626,0.04848506,134.64,134.63,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971964027,0.04848506,134.64,134.62,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971964730,7.47728506,134.64,134.62,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971966633,0.04848506,134.64,134.61,4.54186466]
["bitfinex-derivatives","SOLF0:USTF0",1744971966836,4.54123351,134.64,134.61,0.04911621]
["bitfinex-derivatives","SOLF0:USTF0",1744971967336,7.4296,134.62,134.61,0.04911621]
["bitfinex-derivatives","SOLF0:USTF0",1744971969336,11.92234845,134.62,134.61,0.04911621]
["bitfinex-derivatives","SOLF0:USTF0",1744971971039,7.4296,134.62,134.61,0.04911621]
["bitfinex-derivatives","SOLF0:USTF0",1744971978347,7.4294,134.63,134.61,7.47921621]
["bitfinex-derivatives","SOLF0:USTF0",1744971978851,7.47728506,134.64,134.62,11.92214845]
["bitfinex-derivatives","SOLF0:USTF0",1744971979044,0.04848506,134.64,134.62,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971980146,0.04848506,134.64,134.63,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744971981344,0.04848506,134.64,134.62,11.92204845]
["bitfinex-derivatives","SOLF0:USTF0",1744971981542,4.49274845,134.63,134.61,0.04911621]
["bitfinex-derivatives","SOLF0:USTF0",1744971982145,7.4296,134.62,134.61,0.04911621]
["bitfinex-derivatives","SOLF0:USTF0",1744971986147,7.4293,134.63,134.61,0.04911621]
["bitfinex-derivatives","SOLF0:USTF0",1744971986447,7.4293,134.63,134.61,4.54186466]
["bitfinex-derivatives","SOLF0:USTF0",1744971987847,7.4296,134.62,134.61,4.54186466]
["bitfinex-derivatives","SOLF0:USTF0",1744971988248,0.04848506,134.64,134.61,4.54186466]
["bitfinex-derivatives","SOLF0:USTF0",1744971988547,7.4294,134.63,134.61,4.54186466]
["bitfinex-derivatives","SOLF0:USTF0",1744971989050,7.4296,134.62,134.61,4.54186466]
["bitfinex-derivatives","SOLF0:USTF0",1744971991951,0.04848506,134.64,134.61,4.54186466]
["bitfinex-derivatives","SOLF0:USTF0",1744971992149,0.04848506,134.64,134.62,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971993153,7.47718506,134.64,134.62,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744971996053,7.47718506,134.64,134.62,11.92224845]
["bitfinex-derivatives","SOLF0:USTF0",1744971997457,7.47718506,134.64,134.62,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972000259,7.47718506,134.64,134.62,11.92224845]
["bitfinex-derivatives","SOLF0:USTF0",1744972000866,0.04848506,134.64,134.62,11.92224845]
["bitfinex-derivatives","SOLF0:USTF0",1744972001463,0.04848506,134.64,134.62,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972002066,7.47718506,134.64,134.62,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972004574,7.47718506,134.64,134.62,11.92234845]
["bitfinex-derivatives","SOLF0:USTF0",1744972005471,7.47718506,134.64,134.62,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972008383,7.47718506,134.64,134.62,11.92214845]
["bitfinex-derivatives","SOLF0:USTF0",1744972008780,7.47718506,134.64,134.62,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972009783,7.4291,134.63,134.62,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972012385,7.4296,134.62,134.61,0.04911621]
["bitfinex-derivatives","SOLF0:USTF0",1744972012585,11.92234845,134.62,134.61,0.04911621]
["bitfinex-derivatives","SOLF0:USTF0",1744972014078,7.4296,134.62,134.61,0.04911621]
["bitfinex-derivatives","SOLF0:USTF0",1744972017284,7.4292,134.63,134.61,4.54186466]
["bitfinex-derivatives","SOLF0:USTF0",1744972018187,0.04848506,134.64,134.61,4.54186466]
["bitfinex-derivatives","SOLF0:USTF0",1744972019187,7.4296,134.62,134.61,4.54186466]
["bitfinex-derivatives","SOLF0:USTF0",1744972021887,7.4294,134.63,134.61,11.97206466]
["bitfinex-derivatives","SOLF0:USTF0",1744972024292,7.4296,134.62,134.61,4.54186466]
["bitfinex-derivatives","SOLF0:USTF0",1744972027296,7.4293,134.63,134.61,11.97206466]
["bitfinex-derivatives","SOLF0:USTF0",1744972028797,7.4296,134.62,134.61,11.97206466]
["bitfinex-derivatives","SOLF0:USTF0",1744972028997,7.4296,134.62,134.61,4.54186466]
["bitfinex-derivatives","SOLF0:USTF0",1744972030298,7.4296,134.62,134.61,0.04911621]
["bitfinex-derivatives","SOLF0:USTF0",1744972038595,7.4324,134.57,134.55,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972039100,7.4324,134.57,134.55,11.92594845]
["bitfinex-derivatives","SOLF0:USTF0",1744972039294,7.4324,134.57,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744972039490,7.4324,134.57,134.55,11.92594845]
["bitfinex-derivatives","SOLF0:USTF0",1744972039794,7.48696011,134.57,134.55,11.9759532]
["bitfinex-derivatives","SOLF0:USTF0",1744972041204,7.4329,134.56,134.55,4.5427532]
["bitfinex-derivatives","SOLF0:USTF0",1744972041905,7.4329,134.56,134.55,0.05000475]
["bitfinex-derivatives","SOLF0:USTF0",1744972043707,0.05456011,134.57,134.55,11.9762532]
["bitfinex-derivatives","SOLF0:USTF0",1744972043708,7.48696011,134.57,134.55,11.9762532]
["bitfinex-derivatives","SOLF0:USTF0",1744972043902,7.48696011,134.57,134.56,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972046108,0.05456011,134.57,134.56,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972048113,0.05456011,134.57,134.56,11.92564845]
["bitfinex-derivatives","SOLF0:USTF0",1744972048815,0.05456011,134.57,134.56,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972050617,0.05456011,134.57,134.55,7.48320475]
["bitfinex-derivatives","SOLF0:USTF0",1744972050618,7.48696011,134.57,134.55,11.9759532]
["bitfinex-derivatives","SOLF0:USTF0",1744972052520,7.48696011,134.57,134.55,4.5427532]
["bitfinex-derivatives","SOLF0:USTF0",1744972053119,7.48696011,134.57,134.55,11.9761532]
["bitfinex-derivatives","SOLF0:USTF0",1744972053618,7.48696011,134.57,134.55,4.5427532]
["bitfinex-derivatives","SOLF0:USTF0",1744972054822,0.05456011,134.57,134.55,4.5427532]
["bitfinex-derivatives","SOLF0:USTF0",1744972055522,7.48716011,134.57,134.55,4.5427532]
["bitfinex-derivatives","SOLF0:USTF0",1744972058925,7.4329,134.56,134.55,4.5427532]
["bitfinex-derivatives","SOLF0:USTF0",1744972059426,7.48716011,134.57,134.55,11.9761532]
["bitfinex-derivatives","SOLF0:USTF0",1744972059826,7.48716011,134.57,134.56,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972066930,7.4329,134.56,134.55,4.5427532]
["bitfinex-derivatives","SOLF0:USTF0",1744972068331,7.4329,134.56,134.55,0.05000475]
["bitfinex-derivatives","SOLF0:USTF0",1744972070628,7.4343,134.54,134.52,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972071028,7.4339,134.55,134.53,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972071430,0.05456011,134.57,134.53,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972071732,7.4335,134.55,134.54,0.05169738]
["bitfinex-derivatives","SOLF0:USTF0",1744972072327,7.4332,134.56,134.54,4.54444583]
["bitfinex-derivatives","SOLF0:USTF0",1744972072528,7.4332,134.56,134.55,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972072831,7.48726011,134.57,134.55,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972073930,7.48726011,134.57,134.54,11.97844583]
["bitfinex-derivatives","SOLF0:USTF0",1744972074333,7.4329,134.56,134.54,11.97844583]
["bitfinex-derivatives","SOLF0:USTF0",1744972076235,7.48716011,134.57,134.54,11.97844583]
["bitfinex-derivatives","SOLF0:USTF0",1744972077336,7.433,134.56,134.54,11.97844583]
["bitfinex-derivatives","SOLF0:USTF0",1744972077631,0.05456011,134.57,134.54,11.97844583]
["bitfinex-derivatives","SOLF0:USTF0",1744972077838,0.05456011,134.57,134.56,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972078633,7.48696011,134.57,134.56,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972080036,0.05456011,134.57,134.54,4.54444583]
["bitfinex-derivatives","SOLF0:USTF0",1744972081242,7.4335,134.55,134.54,4.54444583]
["bitfinex-derivatives","SOLF0:USTF0",1744972082041,7.4333,134.56,134.54,4.54444583]
["bitfinex-derivatives","SOLF0:USTF0",1744972082840,7.4333,134.56,134.54,11.97834583]
["bitfinex-derivatives","SOLF0:USTF0",1744972083543,0.05456011,134.57,134.54,0.05169738]
["bitfinex-derivatives","SOLF0:USTF0",1744972083737,7.4335,134.55,134.54,0.05169738]
["bitfinex-derivatives","SOLF0:USTF0",1744972083937,4.54730856,134.57,134.54,0.05169738]
["bitfinex-derivatives","SOLF0:USTF0",1744972084242,7.4332,134.56,134.54,0.05169738]
["bitfinex-derivatives","SOLF0:USTF0",1744972086646,7.4335,134.55,134.54,0.05169738]
["bitfinex-derivatives","SOLF0:USTF0",1744972088048,7.4332,134.56,134.54,0.05169738]
["bitfinex-derivatives","SOLF0:USTF0",1744972088450,0.05456011,134.57,134.54,7.48529738]
["bitfinex-derivatives","SOLF0:USTF0",1744972088751,7.48736011,134.57,134.54,7.48529738]
["bitfinex-derivatives","SOLF0:USTF0",1744972088938,0.05456011,134.57,134.54,7.48529738]
["bitfinex-derivatives","SOLF0:USTF0",1744972089345,0.05456011,134.57,134.54,0.05169738]
["bitfinex-derivatives","SOLF0:USTF0",1744972089550,26.06,134.62,134.55,30.55274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972089845,7.4313,134.59,134.58,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972090050,7.4313,134.59,134.56,11.92544845]
["bitfinex-derivatives","SOLF0:USTF0",1744972090750,7.47822563,134.59,134.56,11.9752603]
["bitfinex-derivatives","SOLF0:USTF0",1744972091351,7.4318,134.58,134.56,11.9752603]
["bitfinex-derivatives","SOLF0:USTF0",1744972091551,7.4318,134.58,134.56,4.5425603]
["bitfinex-derivatives","SOLF0:USTF0",1744972094956,7.4318,134.58,134.56,11.9754603]
["bitfinex-derivatives","SOLF0:USTF0",1744972095150,7.4318,134.58,134.56,4.5425603]
["bitfinex-derivatives","SOLF0:USTF0",1744972095454,0.04692563,134.59,134.56,4.5425603]
["bitfinex-derivatives","SOLF0:USTF0",1744972096054,7.4321,134.58,134.56,11.9754603]
["bitfinex-derivatives","SOLF0:USTF0",1744972096257,7.4321,134.58,134.57,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972096856,0.04692563,134.59,134.57,11.92504845]
["bitfinex-derivatives","SOLF0:USTF0",1744972097055,0.04692563,134.59,134.58,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972097355,7.47822563,134.59,134.58,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972097949,0.04692563,134.59,134.58,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972100654,0.04692563,134.59,134.58,11.92454845]
["bitfinex-derivatives","SOLF0:USTF0",1744972101057,7.4298,134.62,134.58,30.55274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972101347,7.4298,134.62,134.61,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972101553,7.4286,134.64,134.61,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972101756,30.55274845,134.69,134.63,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972101954,30.55274845,134.69,134.64,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972102154,7.4282,134.65,134.64,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972103264,0.05716181,134.67,134.64,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972103265,7.4277,134.66,134.64,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972103559,7.4277,134.66,134.65,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972106355,7.4285,134.64,134.63,4.54098456]
["bitfinex-derivatives","SOLF0:USTF0",1744972108266,7.4285,134.64,134.63,0.04823611]
["bitfinex-derivatives","SOLF0:USTF0",1744972109261,11.92124845,134.64,134.63,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744972110059,7.4285,134.64,134.63,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744972118771,4.49274845,134.65,134.63,4.49278456]
["bitfinex-derivatives","SOLF0:USTF0",1744972118772,7.4283,134.65,134.63,4.49278456]
["bitfinex-derivatives","SOLF0:USTF0",1744972119075,0.05716181,134.67,134.63,4.49278456]
["bitfinex-derivatives","SOLF0:USTF0",1744972119375,7.48426181,134.67,134.63,11.92138456]
["bitfinex-derivatives","SOLF0:USTF0",1744972120376,7.48426181,134.67,134.64,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744972120970,7.4274,134.66,134.64,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744972122676,7.4274,134.66,134.64,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972122881,7.4279,134.65,134.64,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972123981,7.4285,134.64,134.63,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744972124676,7.4282,134.65,134.63,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744972126380,7.4285,134.64,134.63,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744972127377,11.92124845,134.64,134.63,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744972129583,7.4285,134.64,134.63,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744972133884,11.92124845,134.64,134.63,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744972143686,4.49274845,134.6,134.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744972143894,4.49274845,134.59,134.54,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972144598,7.4332,134.56,134.55,0.05334551]
["bitfinex-derivatives","SOLF0:USTF0",1744972144895,0.05242127,134.58,134.55,4.54609396]
["bitfinex-derivatives","SOLF0:USTF0",1744972145194,0.05242127,134.58,134.56,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972145994,7.4326,134.57,134.55,4.54609396]
["bitfinex-derivatives","SOLF0:USTF0",1744972146194,0.05242127,134.58,134.55,4.54609396]
["bitfinex-derivatives","SOLF0:USTF0",1744972146496,7.4329,134.56,134.55,4.54609396]
["bitfinex-derivatives","SOLF0:USTF0",1744972146796,0.05242127,134.58,134.55,4.54609396]
["bitfinex-derivatives","SOLF0:USTF0",1744972147096,7.4328,134.57,134.55,4.54609396]
["bitfinex-derivatives","SOLF0:USTF0",1744972148099,7.4329,134.56,134.55,4.54609396]
["bitfinex-derivatives","SOLF0:USTF0",1744972148495,0.05242127,134.58,134.55,4.54609396]
["bitfinex-derivatives","SOLF0:USTF0",1744972148697,0.05242127,134.58,134.57,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972151198,0.05242127,134.58,134.57,11.92514845]
["bitfinex-derivatives","SOLF0:USTF0",1744972153096,0.05242127,134.58,134.57,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972153500,0.05242127,134.58,134.56,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744972153700,7.48432127,134.58,134.57,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972156504,7.4328,134.57,134.56,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972156803,0.05242127,134.58,134.55,0.05334551]
["bitfinex-derivatives","SOLF0:USTF0",1744972157003,7.4329,134.56,134.55,0.05334551]
["bitfinex-derivatives","SOLF0:USTF0",1744972164708,7.4329,134.56,134.55,4.54609396]
["bitfinex-derivatives","SOLF0:USTF0",1744972166410,7.4329,134.56,134.55,0.05334551]
["bitfinex-derivatives","SOLF0:USTF0",1744972223347,26.06,134.56,134.49,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972223548,4.49274845,134.54,134.49,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972224356,0.0531487,134.53,134.5,0.05548691]
["bitfinex-derivatives","SOLF0:USTF0",1744972225154,7.4357,134.51,134.5,0.05548691]
["bitfinex-derivatives","SOLF0:USTF0",1744972228146,7.4354,134.52,134.5,7.49168691]
["bitfinex-derivatives","SOLF0:USTF0",1744972228860,7.4357,134.51,134.5,0.05548691]
["bitfinex-derivatives","SOLF0:USTF0",1744972230357,7.4357,134.51,134.5,4.54823536]
["bitfinex-derivatives","SOLF0:USTF0",1744972231861,7.4354,134.52,134.5,11.98443536]
["bitfinex-derivatives","SOLF0:USTF0",1744972232257,0.0531487,134.53,134.5,4.54823536]
["bitfinex-derivatives","SOLF0:USTF0",1744972232458,7.4357,134.51,134.5,4.54823536]
["bitfinex-derivatives","SOLF0:USTF0",1744972233163,7.4354,134.52,134.5,11.98443536]
["bitfinex-derivatives","SOLF0:USTF0",1744972233363,0.0531487,134.53,134.51,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972233761,7.4880487,134.53,134.51,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972233956,0.0531487,134.53,134.5,4.54823536]
["bitfinex-derivatives","SOLF0:USTF0",1744972234562,7.4355,134.52,134.5,11.98433536]
["bitfinex-derivatives","SOLF0:USTF0",1744972234863,7.4880487,134.53,134.5,11.98433536]
["bitfinex-derivatives","SOLF0:USTF0",1744972235464,0.0531487,134.53,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744972235664,0.0531487,134.53,134.5,0.05548691]
["bitfinex-derivatives","SOLF0:USTF0",1744972236468,7.4354,134.52,134.5,7.49168691]
["bitfinex-derivatives","SOLF0:USTF0",1744972237168,7.4354,134.52,134.5,0.05548691]
["bitfinex-derivatives","SOLF0:USTF0",1744972237665,7.4357,134.51,134.5,0.05548691]
["bitfinex-derivatives","SOLF0:USTF0",1744972246066,7.4355,134.52,134.5,0.05548691]
["bitfinex-derivatives","SOLF0:USTF0",1744972246276,0.0531487,134.53,134.51,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972246574,0.0531487,134.53,134.52,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972246871,0.0531487,134.53,134.52,11.92784845]
["bitfinex-derivatives","SOLF0:USTF0",1744972253283,7.4331,134.56,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744972253485,7.4331,134.56,134.55,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972253673,7.4331,134.56,134.54,11.92674845]
["bitfinex-derivatives","SOLF0:USTF0",1744972254585,7.48738049,134.56,134.54,11.97485941]
["bitfinex-derivatives","SOLF0:USTF0",1744972255379,0.05428049,134.56,134.54,4.54085941]
["bitfinex-derivatives","SOLF0:USTF0",1744972255584,0.05428049,134.56,134.55,11.92624845]
["bitfinex-derivatives","SOLF0:USTF0",1744972255885,30.55274845,134.61,134.55,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972256085,7.4314,134.59,134.57,11.92484845]
["bitfinex-derivatives","SOLF0:USTF0",1744972256486,7.4314,134.59,134.57,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744972256875,7.48451902,134.59,134.57,7.48047388]
["bitfinex-derivatives","SOLF0:USTF0",1744972257082,7.48451902,134.59,134.57,11.97322233]
["bitfinex-derivatives","SOLF0:USTF0",1744972257486,7.48451902,134.59,134.57,4.54112233]
["bitfinex-derivatives","SOLF0:USTF0",1744972258687,7.48451902,134.59,134.57,11.97342233]
["bitfinex-derivatives","SOLF0:USTF0",1744972258887,7.4318,134.58,134.57,4.54112233]
["bitfinex-derivatives","SOLF0:USTF0",1744972259988,7.4318,134.58,134.57,0.04837388]
["bitfinex-derivatives","SOLF0:USTF0",1744972261689,7.48461902,134.59,134.57,4.54112233]
["bitfinex-derivatives","SOLF0:USTF0",1744972263191,7.48461902,134.59,134.57,11.97332233]
["bitfinex-derivatives","SOLF0:USTF0",1744972263891,0.05311902,134.59,134.57,4.54112233]
["bitfinex-derivatives","SOLF0:USTF0",1744972264291,7.48471902,134.59,134.57,11.97342233]
["bitfinex-derivatives","SOLF0:USTF0",1744972264488,0.05311902,134.59,134.58,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972266190,0.05311902,134.59,134.58,11.92454845]
["bitfinex-derivatives","SOLF0:USTF0",1744972267493,0.05311902,134.59,134.58,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972267889,0.05311902,134.59,134.57,4.54112233]
["bitfinex-derivatives","SOLF0:USTF0",1744972268087,0.05311902,134.59,134.57,0.04837388]
["bitfinex-derivatives","SOLF0:USTF0",1744972269094,0.05311902,134.59,134.57,4.54112233]
["bitfinex-derivatives","SOLF0:USTF0",1744972269393,7.48461902,134.59,134.57,11.97332233]
["bitfinex-derivatives","SOLF0:USTF0",1744972273998,7.48461902,134.59,134.57,4.54112233]
["bitfinex-derivatives","SOLF0:USTF0",1744972274796,7.48461902,134.59,134.57,11.97342233]
["bitfinex-derivatives","SOLF0:USTF0",1744972275199,7.48461902,134.59,134.57,4.54112233]
["bitfinex-derivatives","SOLF0:USTF0",1744972277000,7.48461902,134.59,134.57,11.97342233]
["bitfinex-derivatives","SOLF0:USTF0",1744972277497,7.48461902,134.59,134.57,4.54112233]
["bitfinex-derivatives","SOLF0:USTF0",1744972278504,7.48461902,134.59,134.57,11.97342233]
["bitfinex-derivatives","SOLF0:USTF0",1744972280502,7.48461902,134.59,134.57,4.54112233]
["bitfinex-derivatives","SOLF0:USTF0",1744972280801,7.4318,134.58,134.57,4.54112233]
["bitfinex-derivatives","SOLF0:USTF0",1744972285907,0.05311902,134.59,134.58,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744972286207,0.05311902,134.59,134.57,4.54112233]
["bitfinex-derivatives","SOLF0:USTF0",1744972286706,0.05311902,134.59,134.57,11.97312233]
["bitfinex-derivatives","SOLF0:USTF0",1744972286903,0.05311902,134.59,134.57,0.04837388]
["bitfinex-derivatives","SOLF0:USTF0",1744972287098,4.49274845,134.58,134.53,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972287502,7.4327,134.57,134.54,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744972288108,7.48307285,134.57,134.54,7.48473676]
["bitfinex-derivatives","SOLF0:USTF0",1744972288611,7.48307285,134.57,134.55,11.92624845]
["bitfinex-derivatives","SOLF0:USTF0",1744972289410,0.05037285,134.57,134.56,11.92564845]
["bitfinex-derivatives","SOLF0:USTF0",1744972298514,7.4302,134.61,134.58,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744972298717,26.04,134.64,134.6,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972299021,26.04,134.64,134.62,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972299217,30.53274845,134.67,134.62,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972299417,30.53274845,134.67,134.63,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972299720,7.4287,134.64,134.63,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972301016,7.4287,134.64,134.62,4.54303527]
["bitfinex-derivatives","SOLF0:USTF0",1744972307229,7.4291,134.63,134.62,4.54303527]
["bitfinex-derivatives","SOLF0:USTF0",1744972307427,7.4291,134.63,134.62,0.05028682]
["bitfinex-derivatives","SOLF0:USTF0",1744972311430,11.92184845,134.63,134.62,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744972317435,7.4291,134.63,134.62,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744972323545,11.92184845,134.63,134.62,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744972323842,4.49274845,134.63,134.56,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744972324038,4.49274845,134.6,134.55,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972324244,30.53274845,134.61,134.56,11.92564845]
["bitfinex-derivatives","SOLF0:USTF0",1744972324437,7.4311,134.6,134.56,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972324642,4.49274845,134.61,134.56,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972324943,7.4314,134.59,134.57,0.05007922]
["bitfinex-derivatives","SOLF0:USTF0",1744972329247,7.48203256,134.6,134.57,4.54282767]
["bitfinex-derivatives","SOLF0:USTF0",1744972329547,0.05103256,134.6,134.57,4.54282767]
["bitfinex-derivatives","SOLF0:USTF0",1744972330543,7.4315,134.59,134.57,11.97492767]
["bitfinex-derivatives","SOLF0:USTF0",1744972331046,7.4318,134.58,134.57,0.05007922]
["bitfinex-derivatives","SOLF0:USTF0",1744972335953,11.92454845,134.58,134.57,0.05007922]
["bitfinex-derivatives","SOLF0:USTF0",1744972336148,11.92454845,134.58,134.5,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972336352,4.49274845,134.54,134.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744972336856,7.4354,134.52,134.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1744972337355,7.48939783,134.52,134.5,26.08717727]
["bitfinex-derivatives","SOLF0:USTF0",1744972338156,7.48939783,134.52,134.5,33.52317727]
["bitfinex-derivatives","SOLF0:USTF0",1744972338353,0.05399783,134.52,134.5,0.04717727]
["bitfinex-derivatives","SOLF0:USTF0",1744972338554,7.4357,134.51,134.5,0.04717727]
["bitfinex-derivatives","SOLF0:USTF0",1744972339054,7.48929783,134.52,134.5,0.04717727]
["bitfinex-derivatives","SOLF0:USTF0",1744972339254,0.05399783,134.52,134.51,11.92844845]
["bitfinex-derivatives","SOLF0:USTF0",1744972339455,0.05399783,134.52,134.51,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972339655,0.05399783,134.52,134.5,4.53992572]
["bitfinex-derivatives","SOLF0:USTF0",1744972340358,0.05399783,134.52,134.5,11.97592572]
["bitfinex-derivatives","SOLF0:USTF0",1744972341059,0.05399783,134.52,134.5,0.04717727]
["bitfinex-derivatives","SOLF0:USTF0",1744972341660,7.4357,134.51,134.5,0.04717727]
["bitfinex-derivatives","SOLF0:USTF0",1744972352575,7.4382,134.47,134.45,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972352773,7.4382,134.47,134.44,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744972352972,7.4384,134.46,134.45,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972354176,7.439,134.45,134.44,0.05700423]
["bitfinex-derivatives","SOLF0:USTF0",1744972362484,30.60812314,134.47,134.44,0.05700423]
["bitfinex-derivatives","SOLF0:USTF0",1744972362485,7.4387,134.46,134.44,4.54975268]
["bitfinex-derivatives","SOLF0:USTF0",1744972363078,7.4387,134.46,134.44,0.05700423]
["bitfinex-derivatives","SOLF0:USTF0",1744972367188,7.4387,134.46,134.44,7.49650423]
["bitfinex-derivatives","SOLF0:USTF0",1744972367384,7.4387,134.46,134.44,11.98925268]
["bitfinex-derivatives","SOLF0:USTF0",1744972368088,7.49357469,134.47,134.44,11.98925268]
["bitfinex-derivatives","SOLF0:USTF0",1744972368292,0.05537469,134.47,134.44,11.98925268]
["bitfinex-derivatives","SOLF0:USTF0",1744972368788,7.4385,134.46,134.44,11.98925268]
["bitfinex-derivatives","SOLF0:USTF0",1744972369086,0.05537469,134.47,134.44,0.05700423]
["bitfinex-derivatives","SOLF0:USTF0",1744972369287,7.439,134.45,134.44,0.05700423]
["bitfinex-derivatives","SOLF0:USTF0",1744972369495,0.05537469,134.47,134.44,4.54975268]
["bitfinex-derivatives","SOLF0:USTF0",1744972369792,7.49347469,134.47,134.45,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972370795,7.49347469,134.47,134.45,11.93154845]
["bitfinex-derivatives","SOLF0:USTF0",1744972374894,7.49347469,134.47,134.45,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972375789,0.05537469,134.47,134.46,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972377194,0.05537469,134.47,134.46,11.93114845]
["bitfinex-derivatives","SOLF0:USTF0",1744972381291,0.05537469,134.47,134.46,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972381595,0.05537469,134.47,134.44,4.54975268]
["bitfinex-derivatives","SOLF0:USTF0",1744972381796,7.49347469,134.47,134.45,11.93144845]
["bitfinex-derivatives","SOLF0:USTF0",1744972384398,7.49347469,134.47,134.45,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972386193,7.49347469,134.47,134.45,11.93134845]
["bitfinex-derivatives","SOLF0:USTF0",1744972388502,7.49347469,134.47,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744972388694,0.05537469,134.47,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744972389294,26.1,134.54,134.49,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744972389493,30.59274845,134.54,134.49,11.92944845]
["bitfinex-derivatives","SOLF0:USTF0",1744972389691,30.59274845,134.54,134.49,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972389898,7.4359,134.51,134.49,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972390601,7.48416102,134.51,134.49,4.53989671]
["bitfinex-derivatives","SOLF0:USTF0",1744972390899,7.48416102,134.51,134.49,0.04714826]
["bitfinex-derivatives","SOLF0:USTF0",1744972392501,0.04826102,134.51,134.49,7.48384826]
["bitfinex-derivatives","SOLF0:USTF0",1744972392902,0.04826102,134.51,134.5,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972393095,7.4337,134.55,134.5,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972393299,30.59274845,134.57,134.52,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972393593,7.4357,134.51,134.49,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744972393998,4.49274845,134.53,134.49,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744972394197,7.4354,134.52,134.49,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744972394402,7.48809443,134.52,134.5,0.05655203]
["bitfinex-derivatives","SOLF0:USTF0",1744972394599,7.48809443,134.52,134.5,7.49275203]
["bitfinex-derivatives","SOLF0:USTF0",1744972395000,7.48809443,134.52,134.5,0.05655203]
["bitfinex-derivatives","SOLF0:USTF0",1744972396405,0.05269443,134.52,134.5,0.05655203]
["bitfinex-derivatives","SOLF0:USTF0",1744972396603,0.05269443,134.52,134.51,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972397304,0.05269443,134.52,134.51,11.92844845]
["bitfinex-derivatives","SOLF0:USTF0",1744972404110,0.05269443,134.52,134.51,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972405609,7.48779443,134.52,134.5,0.05655203]
["bitfinex-derivatives","SOLF0:USTF0",1744972406109,7.4357,134.51,134.5,0.05655203]
["bitfinex-derivatives","SOLF0:USTF0",1744972406712,11.92844845,134.51,134.5,0.05655203]
["bitfinex-derivatives","SOLF0:USTF0",1744972412217,7.4357,134.51,134.5,0.05655203]
["bitfinex-derivatives","SOLF0:USTF0",1744972431223,11.92844845,134.51,134.5,0.05655203]
["bitfinex-derivatives","SOLF0:USTF0",1744972431429,4.49274845,134.5,134.45,30.59274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972431836,7.4371,134.49,134.47,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972432433,7.48641092,134.49,134.47,11.98640358]
["bitfinex-derivatives","SOLF0:USTF0",1744972432633,0.04931092,134.49,134.47,4.54890358]
["bitfinex-derivatives","SOLF0:USTF0",1744972434135,7.48611092,134.49,134.47,4.54890358]
["bitfinex-derivatives","SOLF0:USTF0",1744972436134,7.48611092,134.49,134.47,11.98640358]
["bitfinex-derivatives","SOLF0:USTF0",1744972439837,7.48621092,134.49,134.47,11.98640358]
["bitfinex-derivatives","SOLF0:USTF0",1744972440937,7.4373,134.48,134.47,0.05615513]
["bitfinex-derivatives","SOLF0:USTF0",1744972441331,11.93004845,134.48,134.47,0.05615513]
["bitfinex-derivatives","SOLF0:USTF0",1744972441737,7.4373,134.48,134.47,0.05615513]
["bitfinex-derivatives","SOLF0:USTF0",1744972441930,11.93004845,134.48,134.47,0.05615513]
["bitfinex-derivatives","SOLF0:USTF0",1744972443240,7.4373,134.48,134.47,0.05615513]
["bitfinex-derivatives","SOLF0:USTF0",1744972453654,30.59274845,134.48,134.39,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744972453853,4.49274845,134.45,134.4,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972454049,7.44,134.44,134.41,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744972454755,7.49645635,134.44,134.41,7.49825247]
["bitfinex-derivatives","SOLF0:USTF0",1744972454953,7.4403,134.43,134.41,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1744972456651,0.05645635,134.44,134.41,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1744972456652,7.4407,134.42,134.41,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1744972456856,0.05645635,134.44,134.41,7.49825247]
["bitfinex-derivatives","SOLF0:USTF0",1744972457557,7.4403,134.43,134.41,7.49825247]
["bitfinex-derivatives","SOLF0:USTF0",1744972459660,7.4403,134.43,134.41,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1744972459960,7.4407,134.42,134.41,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1744972464967,7.4404,134.43,134.41,7.49825247]
["bitfinex-derivatives","SOLF0:USTF0",1744972465361,7.4404,134.43,134.41,11.99100092]
["bitfinex-derivatives","SOLF0:USTF0",1744972469867,7.4404,134.43,134.41,7.49825247]
["bitfinex-derivatives","SOLF0:USTF0",1744972470064,7.4407,134.42,134.41,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1744972495893,7.4407,134.42,134.41,7.49825247]
["bitfinex-derivatives","SOLF0:USTF0",1744972496088,7.4407,134.42,134.41,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1744972496289,7.4407,134.42,134.41,4.54980092]
["bitfinex-derivatives","SOLF0:USTF0",1744972496491,7.4404,134.43,134.41,11.99100092]
["bitfinex-derivatives","SOLF0:USTF0",1744972497593,0.05645635,134.44,134.42,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972498090,0.05645635,134.44,134.43,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972498392,0.05645635,134.44,134.43,11.93284845]
["bitfinex-derivatives","SOLF0:USTF0",1744972500286,0.05645635,134.44,134.43,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972500493,7.49605635,134.44,134.42,11.93304845]
["bitfinex-derivatives","SOLF0:USTF0",1744972500886,7.49605635,134.44,134.42,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744972501292,7.49605635,134.44,134.42,11.93304845]
["bitfinex-derivatives","SOLF0:USTF0",1744972501487,7.4405,134.43,134.41,11.99080092]
["bitfinex-derivatives","SOLF0:USTF0",1744972501790,4.5492048,134.44,134.41,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1744972502090,0.05645635,134.44,134.41,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1744972502291,7.4407,134.42,134.41,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1744972502996,7.4404,134.43,134.41,7.49825247]
["bitfinex-derivatives","SOLF0:USTF0",1744972503394,7.4407,134.42,134.41,7.49825247]
["bitfinex-derivatives","SOLF0:USTF0",1744972503994,7.4407,134.42,134.41,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1744972515803,0.05645635,134.44,134.41,4.54980092]
["bitfinex-derivatives","SOLF0:USTF0",1744972516001,0.05645635,134.44,134.43,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972516407,0.05645635,134.44,134.43,11.93284845]
["bitfinex-derivatives","SOLF0:USTF0",1744972516906,7.4376,134.48,134.46,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744972517105,7.4376,134.48,134.47,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972517308,72.95893,134.49,134.47,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972517805,72.95893,134.49,134.48,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972518110,73.00747157,134.49,134.48,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972518606,73.00747157,134.49,134.47,11.9804847]
["bitfinex-derivatives","SOLF0:USTF0",1744972519407,80.44437157,134.49,134.47,11.9804847]
["bitfinex-derivatives","SOLF0:USTF0",1744972520913,26.08,134.53,134.48,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972521103,30.57274845,134.56,134.51,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972521607,26.08,134.56,134.5,11.92854845]
["bitfinex-derivatives","SOLF0:USTF0",1744972521807,4.49274845,134.55,134.5,11.92854845]
["bitfinex-derivatives","SOLF0:USTF0",1744972522007,0.04858584,134.54,134.51,4.54361142]
["bitfinex-derivatives","SOLF0:USTF0",1744972522208,0.04858584,134.54,134.51,0.05086297]
["bitfinex-derivatives","SOLF0:USTF0",1744972522714,7.4347,134.53,134.51,0.05086297]
["bitfinex-derivatives","SOLF0:USTF0",1744972526217,0.04858584,134.54,134.51,0.05086297]
["bitfinex-derivatives","SOLF0:USTF0",1744972526417,0.04858584,134.54,134.51,4.54361142]
["bitfinex-derivatives","SOLF0:USTF0",1744972526818,0.04858584,134.54,134.52,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744972527417,7.48268584,134.54,134.51,11.97911142]
["bitfinex-derivatives","SOLF0:USTF0",1744972531019,7.4347,134.53,134.51,11.97911142]
["bitfinex-derivatives","SOLF0:USTF0",1744972531224,7.4347,134.53,134.51,7.48636297]
["bitfinex-derivatives","SOLF0:USTF0",1744972532028,7.48288584,134.54,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744972532224,0.04858584,134.54,134.53,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972532623,4.49274845,134.59,134.53,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972532828,7.4321,134.58,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744972533227,7.4317,134.59,134.56,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744972533626,7.48838688,134.59,134.56,7.4803407]
["bitfinex-derivatives","SOLF0:USTF0",1744972534628,7.4319,134.58,134.56,0.0476407]
["bitfinex-derivatives","SOLF0:USTF0",1744972534830,4.49274845,134.57,134.56,0.0476407]
["bitfinex-derivatives","SOLF0:USTF0",1744972535326,4.49274845,134.57,134.49,539.85274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972535524,4.49274845,134.53,134.49,561.42]
["bitfinex-derivatives","SOLF0:USTF0",1744972535727,7.436,134.51,134.49,561.42]
["bitfinex-derivatives","SOLF0:USTF0",1744972536324,7.4354,134.52,134.49,568.90806159]
["bitfinex-derivatives","SOLF0:USTF0",1744972536629,0.04977563,134.51,134.49,573.40081004]
["bitfinex-derivatives","SOLF0:USTF0",1744972537831,7.48547563,134.51,134.49,565.96411004]
["bitfinex-derivatives","SOLF0:USTF0",1744972538128,0.04977563,134.51,134.49,565.96411004]
["bitfinex-derivatives","SOLF0:USTF0",1744972538432,0.04977563,134.51,134.49,573.40091004]
["bitfinex-derivatives","SOLF0:USTF0",1744972539534,7.48547563,134.51,134.49,573.40091004]
["bitfinex-derivatives","SOLF0:USTF0",1744972540137,0.04977563,134.51,134.49,573.40091004]
["bitfinex-derivatives","SOLF0:USTF0",1744972540344,0.04977563,134.51,134.5,11.92894845]
["bitfinex-derivatives","SOLF0:USTF0",1744972540638,4.49274845,134.55,134.5,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972540838,7.4341,134.54,134.51,11.92824845]
["bitfinex-derivatives","SOLF0:USTF0",1744972541040,4.49274845,134.55,134.51,11.92824845]
["bitfinex-derivatives","SOLF0:USTF0",1744972541536,0.04732148,134.54,134.5,11.92864845]
["bitfinex-derivatives","SOLF0:USTF0",1744972541740,4.54006993,134.54,134.5,11.92864845]
["bitfinex-derivatives","SOLF0:USTF0",1744972542132,7.4347,134.53,134.5,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744972544942,4.54006993,134.54,134.49,565.96411004]
["bitfinex-derivatives","SOLF0:USTF0",1744972545739,4.49274845,134.52,134.49,26.11136159]
["bitfinex-derivatives","SOLF0:USTF0",1744972546141,7.4362,134.5,134.49,26.11136159]
["bitfinex-derivatives","SOLF0:USTF0",1744972546339,11.92894845,134.5,134.49,0.05136159]
["bitfinex-derivatives","SOLF0:USTF0",1744972548042,7.4379,134.47,134.46,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744972550647,0.04808991,134.48,134.46,30.57274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972550847,0.04808991,134.48,134.47,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972551346,0.04808991,134.48,134.47,11.93064845]
["bitfinex-derivatives","SOLF0:USTF0",1744972557253,30.57274845,134.55,134.5,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744972557454,30.57274845,134.55,134.49,30.57274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972557750,4.49274845,134.54,134.49,30.57274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972558451,7.436,134.51,134.5,0.0515523]
["bitfinex-derivatives","SOLF0:USTF0",1744972559954,11.92874845,134.51,134.5,0.0515523]
["bitfinex-derivatives","SOLF0:USTF0",1744972560453,7.436,134.51,134.5,0.0515523]
["bitfinex-derivatives","SOLF0:USTF0",1744972560756,11.92874845,134.51,134.5,0.0515523]
["bitfinex-derivatives","SOLF0:USTF0",1744972560952,11.92874845,134.51,134.5,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744972561157,11.93274845,134.51,134.4,61.03778865]
["bitfinex-derivatives","SOLF0:USTF0",1744972561350,4.49274845,134.46,134.41,11.93364845]
["bitfinex-derivatives","SOLF0:USTF0",1744972561551,4.49274845,134.46,134.41,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744972561752,4.49274845,134.46,134.41,11.93364845]
["bitfinex-derivatives","SOLF0:USTF0",1744972562051,4.49274845,134.44,134.4,30.57274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972562247,4.49274845,134.44,134.42,0.04737502]
["bitfinex-derivatives","SOLF0:USTF0",1744972562452,7.4401,134.43,134.42,0.04737502]
["bitfinex-derivatives","SOLF0:USTF0",1744972563259,11.93284845,134.43,134.42,0.04737502]
["bitfinex-derivatives","SOLF0:USTF0",1744972564756,7.4401,134.43,134.42,0.04737502]
["bitfinex-derivatives","SOLF0:USTF0",1744972567662,33.5198,134.44,134.42,0.04737502]
["bitfinex-derivatives","SOLF0:USTF0",1744972567853,26.08,134.44,134.42,0.04737502]
["bitfinex-derivatives","SOLF0:USTF0",1744972568056,30.57274845,134.44,134.42,0.04737502]
["bitfinex-derivatives","SOLF0:USTF0",1744972568259,7.4401,134.43,134.42,0.04737502]
["bitfinex-derivatives","SOLF0:USTF0",1744972589180,4.49274845,134.43,134.37,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972589481,4.49274845,134.41,134.37,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972589779,7.4434,134.38,134.37,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972591079,7.49399851,134.39,134.37,11.93614845]
["bitfinex-derivatives","SOLF0:USTF0",1744972591277,7.49399851,134.39,134.37,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972591776,7.4429,134.38,134.37,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972591981,7.4429,134.38,134.36,11.99280339]
["bitfinex-derivatives","SOLF0:USTF0",1744972592172,7.4429,134.38,134.36,4.54910339]
["bitfinex-derivatives","SOLF0:USTF0",1744972592377,7.4434,134.37,134.36,4.54910339]
["bitfinex-derivatives","SOLF0:USTF0",1744972594783,0.05139851,134.39,134.36,4.54910339]
["bitfinex-derivatives","SOLF0:USTF0",1744972594981,0.05139851,134.39,134.37,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972595383,7.49389851,134.39,134.37,11.93594845]
["bitfinex-derivatives","SOLF0:USTF0",1744972595976,7.4429,134.38,134.37,11.93594845]
["bitfinex-derivatives","SOLF0:USTF0",1744972597184,7.49399851,134.39,134.37,11.93594845]
["bitfinex-derivatives","SOLF0:USTF0",1744972597787,4.49274845,134.38,134.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744972597982,4.49274845,134.37,134.32,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972598393,7.4452,134.34,134.32,4.49274845]
["bitfinex-derivatives","SOLF0:USTF0",1744972598888,7.49833663,134.34,134.32,4.54344607]
["bitfinex-derivatives","SOLF0:USTF0",1744972599181,7.4456,134.33,134.32,4.54344607]
["bitfinex-derivatives","SOLF0:USTF0",1744972599386,7.4456,134.33,134.32,0.05069762]
["bitfinex-derivatives","SOLF0:USTF0",1744972602486,38.01274845,134.33,134.24,34.95778865]
["bitfinex-derivatives","SOLF0:USTF0",1744972602689,4.49274845,134.28,134.24,34.95778865]
["bitfinex-derivatives","SOLF0:USTF0",1744972602892,30.57274845,134.28,134.24,34.95778865]
["bitfinex-derivatives","SOLF0:USTF0",1744972603083,7.4501,134.25,134.24,34.95778865]
["bitfinex-derivatives","SOLF0:USTF0",1744972603788,11.94284845,134.25,134.24,34.95778865]
["bitfinex-derivatives","SOLF0:USTF0",1744972604187,38.02284845,134.25,134.24,34.95778865]
["bitfinex-derivatives","SOLF0:USTF0",1744972604887,7.4506,134.24,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972606491,33.5303,134.25,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972607388,26.08,134.25,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972607787,33.5305,134.25,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972608190,26.08,134.25,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972608391,7.4506,134.24,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972609792,33.5303,134.25,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972609984,26.08,134.25,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972610292,7.4506,134.24,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972612796,33.5303,134.25,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972613397,26.08,134.25,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972613593,0.04744029,134.26,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972614394,0.04744029,134.26,134.24,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744972614897,0.04744029,134.26,134.24,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744972615088,0.04744029,134.26,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972615791,0.04744029,134.26,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744972615991,0.04744029,134.26,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972616597,7.4504,134.25,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972616896,26.14744029,134.26,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972617097,7.4501,134.25,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972617797,7.4506,134.24,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972620594,0.04744029,134.26,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972620995,7.49704029,134.26,134.23,7.49855612]
["bitfinex-derivatives","SOLF0:USTF0",1744972621393,0.04744029,134.26,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972621901,7.49714029,134.26,134.23,7.49855612]
["bitfinex-derivatives","SOLF0:USTF0",1744972622200,0.04744029,134.26,134.23,0.04765612]
["bitfinex-derivatives","SOLF0:USTF0",1744972622400,0.04744029,134.26,134.24,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744972623196,0.04744029,134.26,134.25,14.5226704]
["bitfinex-derivatives","SOLF0:USTF0",1744972623401,535.84,134.34,134.27,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972623602,535.84,134.34,134.27,33.1725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972623901,7.4471,134.31,134.28,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744972624402,7.49722221,134.31,134.28,7.50039094]
["bitfinex-derivatives","SOLF0:USTF0",1744972624604,7.49722221,134.31,134.29,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744972624605,0.05012221,134.31,134.29,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744972624904,0.05012221,134.31,134.28,0.05229094]
["bitfinex-derivatives","SOLF0:USTF0",1744972626404,7.4479,134.29,134.28,0.05229094]
["bitfinex-derivatives","SOLF0:USTF0",1744972628507,7.4512,134.24,134.21,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744972628705,26.1,134.26,134.21,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744972628908,26.1,134.26,134.19,14.5256704]
["bitfinex-derivatives","SOLF0:USTF0",1744972629100,7.4517,134.23,134.19,14.5256704]
["bitfinex-derivatives","SOLF0:USTF0",1744972629408,7.4517,134.23,134.2,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744972629605,0.05533555,134.22,134.2,7.50776732]
["bitfinex-derivatives","SOLF0:USTF0",1744972629810,7.50713555,134.22,134.2,7.50776732]
["bitfinex-derivatives","SOLF0:USTF0",1744972630103,0.05533555,134.22,134.2,0.05516732]
["bitfinex-derivatives","SOLF0:USTF0",1744972630508,7.4523,134.21,134.2,0.05516732]
["bitfinex-derivatives","SOLF0:USTF0",1744972631705,7.0725704,134.21,134.13,569.4125704]
["bitfinex-derivatives","SOLF0:USTF0",1744972631911,26.1,134.2,134.13,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744972632309,26.1,134.2,134.13,33.1725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972632610,26.1,134.2,134.13,40.6288704]
["bitfinex-derivatives","SOLF0:USTF0",1744972632811,7.50320608,134.18,134.15,0.05449907]
["bitfinex-derivatives","SOLF0:USTF0",1744972633108,0.04920608,134.18,134.15,0.05449907]
["bitfinex-derivatives","SOLF0:USTF0",1744972633508,7.4548,134.17,134.15,0.05449907]
["bitfinex-derivatives","SOLF0:USTF0",1744972634105,0.04920608,134.18,134.15,0.05449907]
["bitfinex-derivatives","SOLF0:USTF0",1744972634312,7.0725704,134.16,134.1,8.73944716]
["bitfinex-derivatives","SOLF0:USTF0",1744972634509,7.0725704,134.16,134.06,197.26253533]
["bitfinex-derivatives","SOLF0:USTF0",1744972634510,7.0725704,134.16,134.06,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972634708,7.458,134.11,134.06,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972635012,7.458,134.11,134.07,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744972635514,26.48,134.14,134.06,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972635515,0.04996657,134.1,134.08,0.05100013]
["bitfinex-derivatives","SOLF0:USTF0",1744972636113,7.50866657,134.1,134.08,0.05100013]
["bitfinex-derivatives","SOLF0:USTF0",1744972636316,0.04996657,134.1,134.08,0.05100013]
["bitfinex-derivatives","SOLF0:USTF0",1744972636613,7.459,134.09,134.08,0.05100013]
["bitfinex-derivatives","SOLF0:USTF0",1744972637216,7.459,134.09,134.05,57.43138065]
["bitfinex-derivatives","SOLF0:USTF0",1744972637217,7.12253697,134.1,134.05,57.43138065]
["bitfinex-derivatives","SOLF0:USTF0",1744972637413,7.4606,134.06,134.05,57.43138065]
["bitfinex-derivatives","SOLF0:USTF0",1744972637617,27.68,134.08,134.01,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744972637915,7.4618,134.04,134.01,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744972638117,27.68,134.08,134.0,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972638314,0.0540316,134.04,134.01,7.12854478]
["bitfinex-derivatives","SOLF0:USTF0",1744972640018,0.0540316,134.04,134.01,14.59164478]
["bitfinex-derivatives","SOLF0:USTF0",1744972640322,0.0540316,134.04,134.01,7.12854478]
["bitfinex-derivatives","SOLF0:USTF0",1744972640922,27.7,134.11,134.03,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972641222,7.0725704,134.12,134.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744972641423,27.7,134.1,134.03,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972641723,7.4596,134.08,134.03,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972641916,27.7,134.1,134.05,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972642119,27.7,134.15,134.07,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972642317,34.7725704,134.15,134.05,34.7725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972642627,34.7725704,134.15,134.07,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972642827,7.4577,134.12,134.08,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744972643323,0.04995457,134.11,134.09,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1744972643626,0.04995457,134.11,134.09,7.50957691]
["bitfinex-derivatives","SOLF0:USTF0",1744972644023,0.04995457,134.11,134.09,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1744972644629,0.04995457,134.11,134.09,7.50977691]
["bitfinex-derivatives","SOLF0:USTF0",1744972645532,0.04995457,134.11,134.09,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1744972646032,7.50825457,134.11,134.09,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1744972646534,0.04995457,134.11,134.09,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1744972646724,7.4584,134.1,134.09,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1744972646934,0.04995457,134.11,134.09,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1744972647432,7.50825457,134.11,134.09,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1744972648329,0.04995457,134.11,134.09,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1744972649636,7.50785457,134.11,134.09,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1744972649938,0.04995457,134.11,134.09,7.50977691]
["bitfinex-derivatives","SOLF0:USTF0",1744972650936,0.04995457,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744972651631,7.0725704,134.17,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744972651833,27.7,134.18,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744972652337,7.455,134.17,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744972652537,7.455,134.17,134.14,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744972653034,7.455,134.17,134.14,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1744972653035,0.05415834,134.17,134.14,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1744972653238,0.05415834,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744972653434,7.0725704,134.24,134.15,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972653633,27.7,134.23,134.18,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744972654036,27.7,134.23,134.15,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972654235,27.7,134.23,134.18,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744972654634,0.04831295,134.22,134.19,0.04929522]
["bitfinex-derivatives","SOLF0:USTF0",1744972654835,0.04831295,134.22,134.19,7.50259522]
["bitfinex-derivatives","SOLF0:USTF0",1744972655237,0.04831295,134.22,134.19,0.04929522]
["bitfinex-derivatives","SOLF0:USTF0",1744972655939,7.4526,134.21,134.19,7.50269522]
["bitfinex-derivatives","SOLF0:USTF0",1744972656140,0.04831295,134.22,134.19,7.12186562]
["bitfinex-derivatives","SOLF0:USTF0",1744972656339,0.04831295,134.22,134.19,0.04929522]
["bitfinex-derivatives","SOLF0:USTF0",1744972656534,7.50011295,134.22,134.19,7.50219522]
["bitfinex-derivatives","SOLF0:USTF0",1744972656738,0.04831295,134.22,134.19,0.04929522]
["bitfinex-derivatives","SOLF0:USTF0",1744972657238,7.0725704,134.2,134.12,34.7725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972657538,7.4544,134.18,134.14,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744972657743,7.0725704,134.2,134.12,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744972657939,34.7725704,134.2,134.12,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744972658143,7.0725704,134.16,134.12,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744972658340,7.0725704,134.18,134.12,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744972658542,0.05051371,134.15,134.13,0.05634844]
["bitfinex-derivatives","SOLF0:USTF0",1744972658947,7.4566,134.14,134.13,0.05634844]
["bitfinex-derivatives","SOLF0:USTF0",1744972665748,7.4585,134.1,134.07,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1744972666549,7.4585,134.1,134.07,544.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744972666850,7.5114451,134.1,134.07,544.39655107]
["bitfinex-derivatives","SOLF0:USTF0",1744972667052,0.0529451,134.1,134.08,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972668254,0.0529451,134.1,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744972669855,0.0529451,134.1,134.09,35.339]
["bitfinex-derivatives","SOLF0:USTF0",1744972670154,0.0529451,134.1,134.09,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744972670750,0.0529451,134.1,134.09,35.339]
["bitfinex-derivatives","SOLF0:USTF0",1744972672660,0.0529451,134.1,134.09,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744972673453,7.5113451,134.1,134.09,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744972673657,0.0529451,134.1,134.09,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744972674154,0.0529451,134.1,134.07,0.05685107]
["bitfinex-derivatives","SOLF0:USTF0",1744972674863,7.4595,134.08,134.07,0.05685107]
["bitfinex-derivatives","SOLF0:USTF0",1744972678959,0.0529451,134.1,134.07,0.05685107]
["bitfinex-derivatives","SOLF0:USTF0",1744972679359,0.0529451,134.1,134.07,7.51645107]
["bitfinex-derivatives","SOLF0:USTF0",1744972679562,0.0529451,134.1,134.07,0.05685107]
["bitfinex-derivatives","SOLF0:USTF0",1744972680157,7.4595,134.08,134.07,0.05685107]
["bitfinex-derivatives","SOLF0:USTF0",1744972684170,7.0725704,134.09,134.03,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744972684667,7.4612,134.06,134.03,35.362]
["bitfinex-derivatives","SOLF0:USTF0",1744972685066,7.0725704,134.09,134.03,35.362]
["bitfinex-derivatives","SOLF0:USTF0",1744972685266,0.05309945,134.06,134.03,35.41740029]
["bitfinex-derivatives","SOLF0:USTF0",1744972686065,7.51419945,134.06,134.03,35.41740029]
["bitfinex-derivatives","SOLF0:USTF0",1744972686266,7.51419945,134.06,134.04,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744972687066,7.51419945,134.06,134.03,27.95540029]
["bitfinex-derivatives","SOLF0:USTF0",1744972687067,0.05309945,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744972689268,27.9,134.14,134.05,14.5325704]
["bitfinex-derivatives","SOLF0:USTF0",1744972689571,27.9,134.14,134.07,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972689865,27.9,134.14,134.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744972690066,7.4582,134.11,134.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744972690267,7.4582,134.11,134.1,0.052636]
["bitfinex-derivatives","SOLF0:USTF0",1744972691773,7.51222406,134.12,134.1,7.510936]
["bitfinex-derivatives","SOLF0:USTF0",1744972691973,0.05462406,134.12,134.1,7.510936]
["bitfinex-derivatives","SOLF0:USTF0",1744972693572,0.05462406,134.12,134.1,0.052636]
["bitfinex-derivatives","SOLF0:USTF0",1744972694179,7.51222406,134.12,134.1,0.052636]
["bitfinex-derivatives","SOLF0:USTF0",1744972694880,0.05462406,134.12,134.1,7.510936]
["bitfinex-derivatives","SOLF0:USTF0",1744972695279,0.05462406,134.12,134.1,0.052636]
["bitfinex-derivatives","SOLF0:USTF0",1744972695480,0.05462406,134.12,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744972696884,0.05462406,134.12,134.1,7.510736]
["bitfinex-derivatives","SOLF0:USTF0",1744972697386,0.05462406,134.12,134.1,0.052636]
["bitfinex-derivatives","SOLF0:USTF0",1744972697879,7.51192406,134.12,134.1,7.510836]
["bitfinex-derivatives","SOLF0:USTF0",1744972698088,7.51192406,134.12,134.1,0.052636]
["bitfinex-derivatives","SOLF0:USTF0",1744972698577,7.4579,134.11,134.1,0.052636]
["bitfinex-derivatives","SOLF0:USTF0",1744972699780,7.4599,134.08,134.05,35.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744972700686,7.0725704,134.13,134.05,35.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744972700886,0.04770511,134.08,134.05,35.21637391]
["bitfinex-derivatives","SOLF0:USTF0",1744972701081,0.04770511,134.08,134.06,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744972701988,7.50750511,134.08,134.06,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744972702984,0.04770511,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744972703190,0.04770511,134.08,134.07,14.5326704]
["bitfinex-derivatives","SOLF0:USTF0",1744972704785,0.04770511,134.08,134.05,34.82804431]
["bitfinex-derivatives","SOLF0:USTF0",1744972704991,7.50750511,134.08,134.05,27.75547391]
["bitfinex-derivatives","SOLF0:USTF0",1744972705292,0.04770511,134.08,134.05,27.75547391]
["bitfinex-derivatives","SOLF0:USTF0",1744972705485,7.4604,134.07,134.05,35.21637391]
["bitfinex-derivatives","SOLF0:USTF0",1744972706892,7.4606,134.06,134.05,27.75547391]
["bitfinex-derivatives","SOLF0:USTF0",1744972707190,0.04770511,134.08,134.05,27.75547391]
["bitfinex-derivatives","SOLF0:USTF0",1744972707490,7.4605,134.07,134.05,27.75547391]
["bitfinex-derivatives","SOLF0:USTF0",1744972707890,7.4605,134.07,134.05,35.21657391]
["bitfinex-derivatives","SOLF0:USTF0",1744972708094,7.4606,134.06,134.05,27.75547391]
["bitfinex-derivatives","SOLF0:USTF0",1744972708293,7.4606,134.06,134.05,0.05547391]
["bitfinex-derivatives","SOLF0:USTF0",1744972708493,0.04770511,134.08,134.05,0.05547391]
["bitfinex-derivatives","SOLF0:USTF0",1744972708694,7.4606,134.07,134.05,0.05547391]
["bitfinex-derivatives","SOLF0:USTF0",1744972708882,0.04770511,134.08,134.05,0.05547391]
["bitfinex-derivatives","SOLF0:USTF0",1744972709089,0.04770511,134.08,134.05,27.75547391]
["bitfinex-derivatives","SOLF0:USTF0",1744972709390,7.50730511,134.08,134.05,27.75547391]
["bitfinex-derivatives","SOLF0:USTF0",1744972709689,7.50730511,134.08,134.06,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744972709988,0.04770511,134.08,134.05,0.05547391]
["bitfinex-derivatives","SOLF0:USTF0",1744972710596,7.4606,134.06,134.05,0.05547391]
["bitfinex-derivatives","SOLF0:USTF0",1744972716296,7.4604,134.07,134.05,7.51667391]
["bitfinex-derivatives","SOLF0:USTF0",1744972716693,0.04770511,134.08,134.05,0.05547391]
["bitfinex-derivatives","SOLF0:USTF0",1744972716895,7.4601,134.07,134.05,0.05547391]
["bitfinex-derivatives","SOLF0:USTF0",1744972717596,7.4606,134.06,134.05,0.05547391]
["bitfinex-derivatives","SOLF0:USTF0",1744972719099,551.7701,134.17,134.05,7.12804431]
["bitfinex-derivatives","SOLF0:USTF0",1744972719286,7.0725704,134.15,134.05,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972719492,7.0725704,134.13,134.05,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972719791,7.4598,134.08,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744972720091,27.7,134.1,134.04,35.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744972720287,0.05145547,134.08,134.06,0.05139696]
["bitfinex-derivatives","SOLF0:USTF0",1744972720694,7.4601,134.07,134.06,0.05139696]
["bitfinex-derivatives","SOLF0:USTF0",1744972727400,35.1601,134.07,134.06,0.05139696]
["bitfinex-derivatives","SOLF0:USTF0",1744972727604,7.4629,134.02,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744972727997,34.7725704,134.07,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744972728905,7.4628,134.03,134.02,0.05055128]
["bitfinex-derivatives","SOLF0:USTF0",1744972731705,7.4638,134.01,133.98,34.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744972731906,34.7725704,134.07,133.98,34.4525704]
["bitfinex-derivatives","SOLF0:USTF0",1744972732107,34.7725704,134.07,134.0,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972732406,7.4623,134.04,134.01,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744972732706,34.7725704,134.07,134.0,7.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1744972732902,7.51826816,134.04,134.01,0.05400659]
["bitfinex-derivatives","SOLF0:USTF0",1744972733507,7.51826816,134.04,134.01,7.51720659]
["bitfinex-derivatives","SOLF0:USTF0",1744972734804,0.05616816,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744972735306,0.05616816,134.04,134.03,12.00001391]
["bitfinex-derivatives","SOLF0:USTF0",1744972735506,0.05616816,134.04,134.02,12.00041391]
["bitfinex-derivatives","SOLF0:USTF0",1744972735704,0.05616816,134.04,134.01,31.9717205]
["bitfinex-derivatives","SOLF0:USTF0",1744972735898,7.51816816,134.04,134.01,31.9717205]
["bitfinex-derivatives","SOLF0:USTF0",1744972736100,7.51816816,134.04,134.01,39.4348205]
["bitfinex-derivatives","SOLF0:USTF0",1744972737311,7.4624,134.03,134.01,39.4348205]
["bitfinex-derivatives","SOLF0:USTF0",1744972737607,0.05616816,134.04,134.01,39.4348205]
["bitfinex-derivatives","SOLF0:USTF0",1744972738310,7.51816816,134.04,134.01,39.4348205]
["bitfinex-derivatives","SOLF0:USTF0",1744972738911,7.4624,134.03,134.01,39.4348205]
["bitfinex-derivatives","SOLF0:USTF0",1744972739711,7.51816816,134.04,134.01,39.4348205]
["bitfinex-derivatives","SOLF0:USTF0",1744972740112,0.05616816,134.04,134.01,31.9717205]
["bitfinex-derivatives","SOLF0:USTF0",1744972740412,0.05616816,134.04,134.01,0.05400659]
["bitfinex-derivatives","SOLF0:USTF0",1744972741011,7.4629,134.02,134.01,0.05400659]
["bitfinex-derivatives","SOLF0:USTF0",1744972742509,12.00061391,134.02,134.01,0.05400659]
["bitfinex-derivatives","SOLF0:USTF0",1744972742703,7.4648,133.99,133.96,12.00361391]
["bitfinex-derivatives","SOLF0:USTF0",1744972742915,4.53771391,134.01,133.96,12.00361391]
["bitfinex-derivatives","SOLF0:USTF0",1744972743107,7.4651,133.98,133.96,12.00361391]
["bitfinex-derivatives","SOLF0:USTF0",1744972743815,0.05731829,133.98,133.96,12.05843728]
["bitfinex-derivatives","SOLF0:USTF0",1744972745014,0.05731829,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744972745416,0.05731829,133.98,133.96,12.05843728]
["bitfinex-derivatives","SOLF0:USTF0",1744972745615,0.05731829,133.98,133.96,4.59253728]
["bitfinex-derivatives","SOLF0:USTF0",1744972746012,0.05731829,133.98,133.96,12.05823728]
["bitfinex-derivatives","SOLF0:USTF0",1744972746212,0.05731829,133.98,133.97,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972746812,0.05731829,133.98,133.97,12.00341391]
["bitfinex-derivatives","SOLF0:USTF0",1744972747715,0.05731829,133.98,133.96,27.43482337]
["bitfinex-derivatives","SOLF0:USTF0",1744972748111,0.05731829,133.98,133.96,0.05482337]
["bitfinex-derivatives","SOLF0:USTF0",1744972748516,4.5950322,133.98,133.96,0.05482337]
["bitfinex-derivatives","SOLF0:USTF0",1744972748716,7.4657,133.97,133.96,0.05482337]
["bitfinex-derivatives","SOLF0:USTF0",1744972751214,7.4657,133.97,133.96,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744972751215,12.00341391,133.97,133.96,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744972751516,7.4685,133.92,133.89,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972751719,7.4685,133.92,133.9,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972752318,27.38,133.95,133.9,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972752618,0.04953939,133.94,133.91,4.5935166]
["bitfinex-derivatives","SOLF0:USTF0",1744972753015,0.04953939,133.94,133.91,0.05580269]
["bitfinex-derivatives","SOLF0:USTF0",1744972753216,0.04953939,133.94,133.91,4.5935166]
["bitfinex-derivatives","SOLF0:USTF0",1744972753417,7.51723939,133.94,133.91,4.5935166]
["bitfinex-derivatives","SOLF0:USTF0",1744972753619,0.04953939,133.94,133.91,4.5935166]
["bitfinex-derivatives","SOLF0:USTF0",1744972753814,7.468,133.93,133.91,4.5935166]
["bitfinex-derivatives","SOLF0:USTF0",1744972755316,0.04953939,133.94,133.92,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972755821,0.04953939,133.94,133.93,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972756020,0.04953939,133.94,133.91,0.05580269]
["bitfinex-derivatives","SOLF0:USTF0",1744972756222,0.04953939,133.94,133.91,4.5935166]
["bitfinex-derivatives","SOLF0:USTF0",1744972756417,7.4684,133.92,133.91,0.05580269]
["bitfinex-derivatives","SOLF0:USTF0",1744972757220,7.4704,133.89,133.88,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972757421,4.5872533,133.94,133.88,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972757717,27.4,133.95,133.91,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972758019,7.4684,133.93,133.9,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744972758225,7.4684,133.93,133.92,0.02322479]
["bitfinex-derivatives","SOLF0:USTF0",1744972758923,0.04914424,133.94,133.92,12.0293387]
["bitfinex-derivatives","SOLF0:USTF0",1744972759222,0.04914424,133.94,133.92,4.5609387]
["bitfinex-derivatives","SOLF0:USTF0",1744972759415,7.4679,133.93,133.92,0.02322479]
["bitfinex-derivatives","SOLF0:USTF0",1744972759814,4.53771391,133.93,133.84,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744972760016,4.53771391,133.93,133.83,14.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744972760017,4.53771391,133.93,133.88,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972760214,4.53771391,133.93,133.85,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744972760417,7.4694,133.91,133.89,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972761223,7.4696,133.9,133.89,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972761417,0.05602057,133.91,133.89,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972761824,7.52542057,133.91,133.89,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972763120,0.05602057,133.91,133.89,12.00751391]
["bitfinex-derivatives","SOLF0:USTF0",1744972764127,0.05602057,133.91,133.9,12.00731391]
["bitfinex-derivatives","SOLF0:USTF0",1744972765426,27.16,133.97,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744972765622,27.16,133.97,133.93,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972765821,4.53771391,133.99,133.93,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972766027,4.53771391,133.99,133.94,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972766327,31.69771391,134.0,133.95,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972766525,27.16,134.0,133.96,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972766727,0.05068246,133.99,133.96,4.58546204]
["bitfinex-derivatives","SOLF0:USTF0",1744972767727,0.05068246,133.99,133.96,12.05166204]
["bitfinex-derivatives","SOLF0:USTF0",1744972768025,0.05068246,133.99,133.96,4.58546204]
["bitfinex-derivatives","SOLF0:USTF0",1744972768221,0.05068246,133.99,133.97,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972768428,27.16,134.03,133.98,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972768726,7.4634,134.02,134.0,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972768926,31.69771391,134.05,134.0,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972769126,7.4628,134.03,134.0,12.00141391]
["bitfinex-derivatives","SOLF0:USTF0",1744972769527,7.51376901,134.03,134.0,12.05061649]
["bitfinex-derivatives","SOLF0:USTF0",1744972769928,7.51376901,134.03,134.01,12.00101391]
["bitfinex-derivatives","SOLF0:USTF0",1744972770228,0.05096901,134.03,134.02,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972770624,7.4629,134.02,134.01,4.53771391]
["bitfinex-derivatives","SOLF0:USTF0",1744972770925,0.05096901,134.03,134.0,31.74691649]
["bitfinex-derivatives","SOLF0:USTF0",1744972771128,7.51356901,134.03,134.0,34.67280258]
["bitfinex-derivatives","SOLF0:USTF0",1744972771423,0.05096901,134.03,134.0,27.20920258]
["bitfinex-derivatives","SOLF0:USTF0",1744972771925,7.51356901,134.03,134.01,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744972772129,0.05096901,134.03,134.0,27.20920258]
["bitfinex-derivatives","SOLF0:USTF0",1744972772830,0.05096901,134.03,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744972773032,27.16,134.08,134.02,7.09389061]
["bitfinex-derivatives","SOLF0:USTF0",1744972773425,7.4607,134.06,134.03,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1744972773737,7.4607,134.06,134.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744972773931,34.25389061,134.11,134.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744972774233,0.05509752,134.07,134.04,0.05629667]
["bitfinex-derivatives","SOLF0:USTF0",1744972775131,7.4612,134.05,134.04,0.05629667]
["bitfinex-derivatives","SOLF0:USTF0",1744972777839,7.14898813,134.07,134.0,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744972778039,7.09389061,134.07,134.0,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744972778237,7.4626,134.03,134.0,34.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744972778437,7.09389061,134.07,134.0,34.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744972778736,7.4631,134.02,134.0,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744972779132,0.04908425,134.05,134.0,27.21665762]
["bitfinex-derivatives","SOLF0:USTF0",1744972779337,7.4634,134.01,134.0,27.21665762]
["bitfinex-derivatives","SOLF0:USTF0",1744972779740,7.4634,134.01,134.0,0.05665762]
["bitfinex-derivatives","SOLF0:USTF0",1744972783745,7.4652,133.98,133.95,544.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744972784739,7.4652,133.98,133.95,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744972784945,0.05467817,133.98,133.96,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744972785744,0.05467817,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744972785944,0.05467817,133.98,133.95,0.04471775]
["bitfinex-derivatives","SOLF0:USTF0",1744972786245,0.05467817,133.98,133.96,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744972786545,0.05467817,133.98,133.95,0.04471775]
["bitfinex-derivatives","SOLF0:USTF0",1744972786744,0.05467817,133.98,133.95,7.51101775]
["bitfinex-derivatives","SOLF0:USTF0",1744972786945,7.52007817,133.98,133.95,7.51101775]
["bitfinex-derivatives","SOLF0:USTF0",1744972788948,7.52007817,133.98,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744972791556,0.05467817,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744972791753,34.11389061,134.05,133.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744972792139,34.11389061,134.05,133.98,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744972792751,7.4638,134.01,134.0,0.05303246]
["bitfinex-derivatives","SOLF0:USTF0",1744972793348,0.05614962,134.03,134.0,0.05303246]
["bitfinex-derivatives","SOLF0:USTF0",1744972794152,7.4632,134.02,134.0,7.51673246]
["bitfinex-derivatives","SOLF0:USTF0",1744972795051,7.4634,134.01,134.0,0.05303246]
["bitfinex-derivatives","SOLF0:USTF0",1744972800755,7.4651,133.98,133.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744972800954,27.02,134.02,133.94,34.11389061]
["bitfinex-derivatives","SOLF0:USTF0",1744972801354,7.4656,133.98,133.95,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744972801554,27.02,134.02,133.95,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744972801853,0.05600528,134.0,133.95,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744972802055,0.05600528,134.0,133.96,0.04636346]
["bitfinex-derivatives","SOLF0:USTF0",1744972802352,7.4657,133.97,133.96,0.04636346]
["bitfinex-derivatives","SOLF0:USTF0",1744972805160,7.4675,133.94,133.91,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744972805359,7.09389061,133.97,133.88,544.39389061]
["bitfinex-derivatives","SOLF0:USTF0",1744972805560,27.02,133.96,133.88,571.41389061]
["bitfinex-derivatives","SOLF0:USTF0",1744972805760,7.4681,133.93,133.9,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744972806362,7.51878327,133.93,133.9,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744972806761,7.4685,133.92,133.9,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744972806963,0.05068327,133.93,133.89,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744972807762,7.4686,133.92,133.89,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744972808059,7.4686,133.92,133.88,564.32]
["bitfinex-derivatives","SOLF0:USTF0",1744972808060,7.4686,133.92,133.9,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744972808462,7.469,133.91,133.89,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744972809158,7.469,133.91,133.88,571.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744972809362,7.469,133.91,133.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744972809661,7.4696,133.9,133.88,34.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744972810162,7.4696,133.9,133.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744972811964,7.4696,133.9,133.88,34.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744972812764,7.4693,133.91,133.88,34.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744972813064,0.05068327,133.93,133.88,34.11389061]
["bitfinex-derivatives","SOLF0:USTF0",1744972813366,0.05068327,133.93,133.9,4.54665489]
["bitfinex-derivatives","SOLF0:USTF0",1744972813665,0.05068327,133.93,133.92,4.54665489]
["bitfinex-derivatives","SOLF0:USTF0",1744972813961,7.4657,133.97,133.92,4.54665489]
["bitfinex-derivatives","SOLF0:USTF0",1744972814166,0.05249963,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744972814359,7.4652,133.98,133.93,4.54665489]
["bitfinex-derivatives","SOLF0:USTF0",1744972814560,7.4652,133.98,133.95,4.54665489]
["bitfinex-derivatives","SOLF0:USTF0",1744972814954,7.465,133.99,133.97,4.54665489]
["bitfinex-derivatives","SOLF0:USTF0",1744972815563,7.51509932,133.99,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972816066,7.4651,133.98,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972821273,7.51489932,133.99,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972822278,7.4651,133.98,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972823668,7.51489932,133.99,133.97,7.51809963]
["bitfinex-derivatives","SOLF0:USTF0",1744972824064,0.05009932,133.99,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972824268,7.4651,133.98,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972824773,0.05009932,133.99,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972824974,7.51499932,133.99,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972825376,0.05009932,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744972825574,0.05009932,133.99,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972825978,7.51469932,133.99,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972826280,0.05009932,133.99,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972826474,0.05009932,133.99,133.97,27.01249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972826673,0.05009932,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744972827680,0.05009932,133.99,133.97,34.47799963]
["bitfinex-derivatives","SOLF0:USTF0",1744972827980,0.05009932,133.99,133.97,27.01249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972828374,7.51499932,133.99,133.97,34.47809963]
["bitfinex-derivatives","SOLF0:USTF0",1744972828676,7.51499932,133.99,133.97,27.01249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972828885,7.4651,133.98,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972829076,0.05009932,133.99,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972829578,7.51499932,133.99,133.97,7.51819963]
["bitfinex-derivatives","SOLF0:USTF0",1744972829882,0.05009932,133.99,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972830377,7.4651,133.98,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972832481,7.51489932,133.99,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972834284,7.51489932,133.99,133.97,7.51809963]
["bitfinex-derivatives","SOLF0:USTF0",1744972835787,7.4651,133.98,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972836385,0.05009932,133.99,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972836784,7.51499932,133.99,133.97,7.51799963]
["bitfinex-derivatives","SOLF0:USTF0",1744972837187,0.05009932,133.99,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972837383,7.4651,133.98,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972844786,7.4651,133.98,133.97,7.51819963]
["bitfinex-derivatives","SOLF0:USTF0",1744972845092,7.51489932,133.99,133.97,12.06108286]
["bitfinex-derivatives","SOLF0:USTF0",1744972846891,7.4651,133.98,133.97,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1744972847492,7.51489932,133.99,133.97,7.51819963]
["bitfinex-derivatives","SOLF0:USTF0",1744972851695,0.05009932,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744972852698,7.51459932,133.99,133.97,7.51789963]
["bitfinex-derivatives","SOLF0:USTF0",1744972854702,0.05009932,133.99,133.98,12.00798323]
["bitfinex-derivatives","SOLF0:USTF0",1744972855005,7.4626,134.03,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744972855301,4.54288323,134.03,133.98,31.38288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972855495,4.54288323,134.02,133.98,34.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744972855696,4.54288323,134.01,133.98,34.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744972856103,4.54288323,134.0,133.98,26.89596838]
["bitfinex-derivatives","SOLF0:USTF0",1744972856300,4.54288323,134.0,133.98,0.05596838]
["bitfinex-derivatives","SOLF0:USTF0",1744972856604,4.59310803,134.01,133.98,0.05596838]
["bitfinex-derivatives","SOLF0:USTF0",1744972857205,7.4645,133.99,133.98,0.05596838]
["bitfinex-derivatives","SOLF0:USTF0",1744972862113,4.59310803,134.01,133.98,0.05596838]
["bitfinex-derivatives","SOLF0:USTF0",1744972862114,0.0502248,134.01,133.98,4.59885161]
["bitfinex-derivatives","SOLF0:USTF0",1744972862306,0.0502248,134.01,133.98,31.43885161]
["bitfinex-derivatives","SOLF0:USTF0",1744972862502,7.5137248,134.01,133.99,12.00708323]
["bitfinex-derivatives","SOLF0:USTF0",1744972863012,0.0502248,134.01,133.99,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972863213,0.0502248,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744972863415,0.0502248,134.01,133.99,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972864016,0.0502248,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744972864310,0.0502248,134.01,134.0,12.00688323]
["bitfinex-derivatives","SOLF0:USTF0",1744972865113,4.54288323,134.07,134.02,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972865309,4.54288323,134.06,134.01,31.38288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972865610,4.54288323,134.03,133.99,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972865815,4.54288323,134.04,133.99,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972866015,4.54288323,134.05,134.0,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972866314,7.51712385,134.03,134.01,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744972866714,0.05442385,134.03,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744972866911,0.05442385,134.03,134.0,4.59810381]
["bitfinex-derivatives","SOLF0:USTF0",1744972867310,7.51702385,134.03,134.01,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744972867510,7.51702385,134.03,134.0,4.59810381]
["bitfinex-derivatives","SOLF0:USTF0",1744972867717,0.05442385,134.03,134.0,0.05522058]
["bitfinex-derivatives","SOLF0:USTF0",1744972868016,7.4634,134.01,134.0,0.05522058]
["bitfinex-derivatives","SOLF0:USTF0",1744972868812,7.4632,134.02,134.0,0.05522058]
["bitfinex-derivatives","SOLF0:USTF0",1744972869616,7.4634,134.01,134.0,0.05522058]
["bitfinex-derivatives","SOLF0:USTF0",1744972870615,7.4631,134.02,134.0,7.51922058]
["bitfinex-derivatives","SOLF0:USTF0",1744972871316,7.4634,134.01,134.0,0.05522058]
["bitfinex-derivatives","SOLF0:USTF0",1744972872717,12.00628323,134.01,134.0,0.05522058]
["bitfinex-derivatives","SOLF0:USTF0",1744972873212,7.4656,133.98,133.96,12.00908323]
["bitfinex-derivatives","SOLF0:USTF0",1744972874420,7.51813348,133.98,133.96,12.05881494]
["bitfinex-derivatives","SOLF0:USTF0",1744972876422,0.05253348,133.98,133.96,12.05881494]
["bitfinex-derivatives","SOLF0:USTF0",1744972876621,0.05253348,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744972877323,0.05253348,133.98,133.97,12.00858323]
["bitfinex-derivatives","SOLF0:USTF0",1744972878127,0.05253348,133.98,133.97,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972878827,7.51763348,133.98,133.97,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972879528,0.05253348,133.98,133.97,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972879825,0.05253348,133.98,133.97,12.00858323]
["bitfinex-derivatives","SOLF0:USTF0",1744972882530,4.54288323,134.04,133.99,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744972882731,4.54288323,134.04,133.99,12.00698323]
["bitfinex-derivatives","SOLF0:USTF0",1744972883331,7.4637,134.01,133.99,12.00698323]
["bitfinex-derivatives","SOLF0:USTF0",1744972883529,4.54288323,134.02,134.0,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1744972883831,7.4634,134.01,134.0,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1744972885233,7.4631,134.02,134.0,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1744972885530,0.04897662,134.03,134.0,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1744972885731,7.4634,134.01,134.0,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1744972886231,12.00628323,134.01,134.0,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1744972888329,7.4634,134.01,134.0,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1744972888634,0.04897662,134.03,134.0,4.59982091]
["bitfinex-derivatives","SOLF0:USTF0",1744972888836,0.04897662,134.03,134.0,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1744972889235,7.4634,134.02,134.0,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1744972890029,7.4634,134.02,134.0,7.52083768]
["bitfinex-derivatives","SOLF0:USTF0",1744972893939,7.4629,134.02,134.0,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1744972894734,7.4629,134.02,134.0,4.59982091]
["bitfinex-derivatives","SOLF0:USTF0",1744972894934,7.4629,134.02,134.0,12.06362091]
["bitfinex-derivatives","SOLF0:USTF0",1744972895140,7.4634,134.01,134.0,4.59982091]
["bitfinex-derivatives","SOLF0:USTF0",1744972895341,7.4634,134.01,134.0,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1744972895638,0.04897662,134.03,134.0,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1744972896036,7.4634,134.02,134.0,7.52093768]
["bitfinex-derivatives","SOLF0:USTF0",1744972899045,7.4634,134.01,134.0,7.52093768]
["bitfinex-derivatives","SOLF0:USTF0",1744972899743,7.4631,134.02,134.0,7.52093768]
["bitfinex-derivatives","SOLF0:USTF0",1744972904248,7.4631,134.02,134.0,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1744972904853,7.4631,134.02,134.0,7.52063768]
["bitfinex-derivatives","SOLF0:USTF0",1744972907055,7.4631,134.02,134.0,12.06352091]
["bitfinex-derivatives","SOLF0:USTF0",1744972907457,0.04897662,134.03,134.0,4.59982091]
["bitfinex-derivatives","SOLF0:USTF0",1744972907656,0.04897662,134.03,134.02,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972909255,0.04897662,134.03,134.02,12.00578323]
["bitfinex-derivatives","SOLF0:USTF0",1744972909958,0.04897662,134.03,134.01,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744972910357,7.51157662,134.03,134.01,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744972911055,7.51157662,134.03,134.01,34.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744972912052,0.04897662,134.03,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744972913355,0.04897662,134.03,134.02,12.00578323]
["bitfinex-derivatives","SOLF0:USTF0",1744972914459,4.54288323,134.09,134.04,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744972914659,7.4607,134.06,134.04,12.00418323]
["bitfinex-derivatives","SOLF0:USTF0",1744972914860,7.4607,134.06,134.04,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744972915061,7.4607,134.06,134.04,12.00418323]
["bitfinex-derivatives","SOLF0:USTF0",1744972915760,0.05683504,134.06,134.04,12.05744232]
["bitfinex-derivatives","SOLF0:USTF0",1744972916463,0.05683504,134.06,134.05,12.00408323]
["bitfinex-derivatives","SOLF0:USTF0",1744972916657,0.05683504,134.06,134.04,31.29614232]
["bitfinex-derivatives","SOLF0:USTF0",1744972916857,7.4612,134.05,134.04,0.05325909]
["bitfinex-derivatives","SOLF0:USTF0",1744972917660,7.51783504,134.06,134.04,0.05325909]
["bitfinex-derivatives","SOLF0:USTF0",1744972917857,4.59971827,134.06,134.04,0.05325909]
["bitfinex-derivatives","SOLF0:USTF0",1744972918157,7.4612,134.05,134.04,0.05325909]
["bitfinex-derivatives","SOLF0:USTF0",1744972918658,7.51773504,134.06,134.04,0.05325909]
["bitfinex-derivatives","SOLF0:USTF0",1744972919164,0.05683504,134.06,134.04,0.05325909]
["bitfinex-derivatives","SOLF0:USTF0",1744972919364,0.05683504,134.06,134.04,7.51505909]
["bitfinex-derivatives","SOLF0:USTF0",1744972919864,7.4612,134.05,134.04,0.05325909]
["bitfinex-derivatives","SOLF0:USTF0",1744972920065,12.00408323,134.05,134.04,0.05325909]
["bitfinex-derivatives","SOLF0:USTF0",1744972920666,7.4612,134.05,134.04,0.05325909]
["bitfinex-derivatives","SOLF0:USTF0",1744972921165,7.4629,134.02,134.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744972921365,4.54288323,134.05,134.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744972921565,7.4626,134.03,134.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744972921866,7.4626,134.03,134.01,34.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744972922065,7.4621,134.04,134.02,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972922260,26.7,134.07,134.03,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972922464,0.05183119,134.04,134.03,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972922762,0.05183119,134.04,134.01,31.29806838]
["bitfinex-derivatives","SOLF0:USTF0",1744972922964,4.54288323,134.03,134.01,0.05518515]
["bitfinex-derivatives","SOLF0:USTF0",1744972923362,7.4629,134.02,134.01,0.05518515]
["bitfinex-derivatives","SOLF0:USTF0",1744972924472,12.00578323,134.02,134.01,0.05518515]
["bitfinex-derivatives","SOLF0:USTF0",1744972927866,7.4671,133.95,133.94,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972928373,7.4671,133.95,133.93,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972928964,7.4673,133.94,133.93,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972929163,0.05049695,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744972929366,26.7,134.0,133.94,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972929569,4.54288323,134.02,133.97,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972930273,7.4649,133.99,133.97,4.54288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972930573,7.4649,133.99,133.98,0.04914119]
["bitfinex-derivatives","SOLF0:USTF0",1744972931272,12.00778323,133.99,133.98,0.04914119]
["bitfinex-derivatives","SOLF0:USTF0",1744972932975,4.54288323,133.99,133.92,31.26288323]
["bitfinex-derivatives","SOLF0:USTF0",1744972933273,7.10232043,133.99,133.92,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744972934075,7.4671,133.95,133.94,0.05409972]
["bitfinex-derivatives","SOLF0:USTF0",1744972936278,7.4693,133.91,133.89,34.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744972937276,7.52348615,133.91,133.89,34.22782506]
["bitfinex-derivatives","SOLF0:USTF0",1744972938280,7.52348615,133.91,133.89,26.75792506]
["bitfinex-derivatives","SOLF0:USTF0",1744972938478,7.4696,133.9,133.89,26.75792506]
["bitfinex-derivatives","SOLF0:USTF0",1744972941373,7.4696,133.9,133.89,0.03792506]
["bitfinex-derivatives","SOLF0:USTF0",1744972941677,7.52338615,133.91,133.89,0.03792506]
["bitfinex-derivatives","SOLF0:USTF0",1744972943081,7.4696,133.9,133.89,0.03792506]
["bitfinex-derivatives","SOLF0:USTF0",1744972944082,7.52348615,133.91,133.89,0.03792506]
["bitfinex-derivatives","SOLF0:USTF0",1744972944277,0.05418615,133.91,133.89,0.03792506]
["bitfinex-derivatives","SOLF0:USTF0",1744972945082,7.4696,133.9,133.89,0.03792506]
["bitfinex-derivatives","SOLF0:USTF0",1744972945779,0.05418615,133.91,133.84,33.84232043]
["bitfinex-derivatives","SOLF0:USTF0",1744972945780,7.4714,133.87,133.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744972946176,7.4714,133.87,133.84,34.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744972946983,7.52318358,133.87,133.84,34.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744972947185,0.05178358,133.87,133.84,34.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744972947482,0.05178358,133.87,133.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744972947684,7.52328358,133.87,133.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744972948183,0.05178358,133.87,133.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744972948385,0.05178358,133.87,133.84,33.84232043]
["bitfinex-derivatives","SOLF0:USTF0",1744972948685,0.05178358,133.87,133.85,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744972949185,0.05178358,133.87,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744972949386,0.05178358,133.87,133.86,14.57412043]
["bitfinex-derivatives","SOLF0:USTF0",1744972955092,0.05178358,133.87,133.86,12.02003977]
["bitfinex-derivatives","SOLF0:USTF0",1744972956192,4.54823977,133.96,133.91,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744972956397,31.30823977,133.97,133.92,4.54823977]
["bitfinex-derivatives","SOLF0:USTF0",1744972956802,26.76,133.97,133.91,4.54823977]
["bitfinex-derivatives","SOLF0:USTF0",1744972957100,33.86370029,133.97,133.9,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744972957293,7.4677,133.94,133.92,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744972957495,7.4677,133.94,133.92,7.5160112]
["bitfinex-derivatives","SOLF0:USTF0",1744972958799,7.5188668,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744972959101,0.0517668,133.95,133.92,0.0477112]
["bitfinex-derivatives","SOLF0:USTF0",1744972959301,7.4678,133.94,133.92,0.0477112]
["bitfinex-derivatives","SOLF0:USTF0",1744972959502,0.0517668,133.95,133.92,0.0477112]
["bitfinex-derivatives","SOLF0:USTF0",1744972960104,7.4673,133.94,133.92,0.0477112]
["bitfinex-derivatives","SOLF0:USTF0",1744972960307,0.0517668,133.95,133.92,0.0477112]
["bitfinex-derivatives","SOLF0:USTF0",1744972960805,7.4679,133.93,133.92,0.0477112]
["bitfinex-derivatives","SOLF0:USTF0",1744972975118,0.0517668,133.95,133.92,0.0477112]
["bitfinex-derivatives","SOLF0:USTF0",1744972975818,7.5188668,133.95,133.92,7.5157112]
["bitfinex-derivatives","SOLF0:USTF0",1744972976522,7.5188668,133.95,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744972977622,7.5188668,133.95,133.92,12.06110729]
["bitfinex-derivatives","SOLF0:USTF0",1744972977818,7.4675,133.94,133.92,7.5158112]
["bitfinex-derivatives","SOLF0:USTF0",1744972978018,4.59706289,133.95,133.92,0.0477112]
["bitfinex-derivatives","SOLF0:USTF0",1744972978525,7.4673,133.94,133.92,0.0477112]
["bitfinex-derivatives","SOLF0:USTF0",1744972979221,7.4679,133.93,133.92,0.0477112]
["bitfinex-derivatives","SOLF0:USTF0",1744972979721,7.4676,133.94,133.92,7.5161112]
["bitfinex-derivatives","SOLF0:USTF0",1744972981819,0.0517668,133.95,133.93,4.54529609]
["bitfinex-derivatives","SOLF0:USTF0",1744972982226,0.0517668,133.95,133.93,31.26529609]
["bitfinex-derivatives","SOLF0:USTF0",1744972982525,0.0517668,133.95,133.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744972983024,7.5189668,133.95,133.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744972983524,7.5189668,133.95,133.93,34.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744972983721,0.0517668,133.95,133.93,34.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744972984424,7.5185668,133.95,133.93,34.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744972985626,0.0517668,133.95,133.93,34.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744972986033,0.0517668,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744972987721,0.0517668,133.95,133.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744972988131,0.0517668,133.95,133.94,12.01259609]
["bitfinex-derivatives","SOLF0:USTF0",1744972989227,7.4649,133.99,133.96,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744972989431,7.4649,133.99,133.96,4.54529609]
["bitfinex-derivatives","SOLF0:USTF0",1744972989628,4.54529609,134.02,133.97,4.54529609]
["bitfinex-derivatives","SOLF0:USTF0",1744972989933,4.54529609,134.01,133.96,31.26529609]
["bitfinex-derivatives","SOLF0:USTF0",1744972990433,7.4649,133.99,133.97,7.51285317]
["bitfinex-derivatives","SOLF0:USTF0",1744972990623,0.04906181,134.0,133.97,7.51285317]
["bitfinex-derivatives","SOLF0:USTF0",1744972991131,7.4646,133.99,133.97,7.51285317]
["bitfinex-derivatives","SOLF0:USTF0",1744972992833,7.4646,133.99,133.97,0.04755317]
["bitfinex-derivatives","SOLF0:USTF0",1744972993028,7.4651,133.98,133.97,0.04755317]
["bitfinex-derivatives","SOLF0:USTF0",1744972995238,7.4701,133.89,133.88,8.83152044]
["bitfinex-derivatives","SOLF0:USTF0",1744972995534,31.26529609,133.89,133.87,26.49456132]
["bitfinex-derivatives","SOLF0:USTF0",1744972995938,12.01599609,133.88,133.87,26.49456132]
["bitfinex-derivatives","SOLF0:USTF0",1744972996133,4.54529609,133.88,133.84,175.315489]
["bitfinex-derivatives","SOLF0:USTF0",1744972996333,4.54529609,133.86,133.84,175.315489]
["bitfinex-derivatives","SOLF0:USTF0",1744972996634,4.54529609,133.86,133.82,219.144361]
["bitfinex-derivatives","SOLF0:USTF0",1744972997535,7.4735,133.83,133.82,219.144361]
["bitfinex-derivatives","SOLF0:USTF0",1744972997836,7.4735,133.83,133.8,31.26529609]
["bitfinex-derivatives","SOLF0:USTF0",1744972998033,7.474,133.83,133.77,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744972998336,4.54529609,133.83,133.78,4.54529609]
["bitfinex-derivatives","SOLF0:USTF0",1744972998534,7.4743,133.82,133.79,4.54529609]
["bitfinex-derivatives","SOLF0:USTF0",1744972998729,7.52411191,133.82,133.79,4.54529609]
["bitfinex-derivatives","SOLF0:USTF0",1744972999037,0.04981191,133.82,133.79,4.54529609]
["bitfinex-derivatives","SOLF0:USTF0",1744972999239,7.4746,133.81,133.77,7.11640846]
["bitfinex-derivatives","SOLF0:USTF0",1744972999836,7.4746,133.81,133.77,14.59300846]
["bitfinex-derivatives","SOLF0:USTF0",1744973000631,7.4746,133.81,133.77,7.11640846]
["bitfinex-derivatives","SOLF0:USTF0",1744973000936,0.04981191,133.82,133.78,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744973001135,0.04981191,133.82,133.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744973001540,7.4749,133.81,133.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744973002339,7.52411191,133.82,133.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744973004241,7.52411191,133.82,133.79,34.2156]
["bitfinex-derivatives","SOLF0:USTF0",1744973004439,0.04981191,133.82,133.79,33.85640846]
["bitfinex-derivatives","SOLF0:USTF0",1744973005840,0.04981191,133.82,133.8,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744973006034,7.4731,133.84,133.81,7.11640846]
["bitfinex-derivatives","SOLF0:USTF0",1744973006231,26.98,133.89,133.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744973006430,26.98,133.89,133.82,34.454]
["bitfinex-derivatives","SOLF0:USTF0",1744973006739,7.4726,133.85,133.82,34.454]
["bitfinex-derivatives","SOLF0:USTF0",1744973007039,26.98,133.89,133.83,7.11640846]
["bitfinex-derivatives","SOLF0:USTF0",1744973007239,0.04957202,133.85,133.83,7.11640846]
["bitfinex-derivatives","SOLF0:USTF0",1744973007440,0.04957202,133.85,133.82,27.03237315]
["bitfinex-derivatives","SOLF0:USTF0",1744973007939,0.04957202,133.85,133.82,34.50587315]
["bitfinex-derivatives","SOLF0:USTF0",1744973009143,0.04957202,133.85,133.82,27.03237315]
["bitfinex-derivatives","SOLF0:USTF0",1744973009838,0.04957202,133.85,133.83,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744973010042,0.04957202,133.85,133.82,27.03237315]
["bitfinex-derivatives","SOLF0:USTF0",1744973010541,7.52197202,133.85,133.82,34.50617315]
["bitfinex-derivatives","SOLF0:USTF0",1744973010742,7.52197202,133.85,133.82,27.03237315]
["bitfinex-derivatives","SOLF0:USTF0",1744973010743,0.04957202,133.85,133.82,27.03237315]
["bitfinex-derivatives","SOLF0:USTF0",1744973010939,7.11640846,133.94,133.83,7.11640846]
["bitfinex-derivatives","SOLF0:USTF0",1744973011241,26.98,133.92,133.85,7.11640846]
["bitfinex-derivatives","SOLF0:USTF0",1744973011438,7.471,133.88,133.85,41.56870846]
["bitfinex-derivatives","SOLF0:USTF0",1744973011741,26.98,133.92,133.85,34.09640846]
["bitfinex-derivatives","SOLF0:USTF0",1744973012142,0.04702622,133.9,133.87,0.04769949]
["bitfinex-derivatives","SOLF0:USTF0",1744973012943,7.4701,133.89,133.87,0.04769949]
["bitfinex-derivatives","SOLF0:USTF0",1744973013340,7.51682622,133.9,133.87,7.51889949]
["bitfinex-derivatives","SOLF0:USTF0",1744973013544,0.04702622,133.9,133.87,7.16410795]
["bitfinex-derivatives","SOLF0:USTF0",1744973013945,7.51682622,133.9,133.87,14.63510795]
["bitfinex-derivatives","SOLF0:USTF0",1744973015437,7.51682622,133.9,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744973015642,0.04702622,133.9,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744973015943,0.04702622,133.9,133.87,0.04769949]
["bitfinex-derivatives","SOLF0:USTF0",1744973016136,7.4707,133.88,133.87,0.04769949]
["bitfinex-derivatives","SOLF0:USTF0",1744973024256,7.4707,133.88,133.8,537.9]
["bitfinex-derivatives","SOLF0:USTF0",1744973024257,7.4738,133.83,133.8,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744973024457,7.11640846,133.88,133.79,7.11640846]
["bitfinex-derivatives","SOLF0:USTF0",1744973024854,7.4734,133.84,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744973025160,7.11640846,133.88,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744973025361,7.4734,133.84,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744973025558,7.4734,133.84,133.83,0.05666575]
["bitfinex-derivatives","SOLF0:USTF0",1744973027363,7.4726,133.85,133.83,0.05666575]
["bitfinex-derivatives","SOLF0:USTF0",1744973028064,0.05537096,133.86,133.83,7.17307421]
["bitfinex-derivatives","SOLF0:USTF0",1744973028664,0.05537096,133.86,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744973029865,7.52717096,133.86,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744973030166,0.05537096,133.86,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744973031268,0.05537096,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744973032066,0.05537096,133.86,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744973032262,7.52717096,133.86,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744973032568,0.05537096,133.86,133.83,0.05666575]
["bitfinex-derivatives","SOLF0:USTF0",1744973032767,0.05537096,133.86,133.83,7.52976575]
["bitfinex-derivatives","SOLF0:USTF0",1744973032966,7.4724,133.85,133.83,7.52976575]
["bitfinex-derivatives","SOLF0:USTF0",1744973033468,7.52747096,133.86,133.83,7.52976575]
["bitfinex-derivatives","SOLF0:USTF0",1744973034472,0.05537096,133.86,133.83,7.52976575]
["bitfinex-derivatives","SOLF0:USTF0",1744973034972,7.4724,133.85,133.83,7.52976575]
["bitfinex-derivatives","SOLF0:USTF0",1744973035372,0.05537096,133.86,133.83,7.52976575]
["bitfinex-derivatives","SOLF0:USTF0",1744973035571,7.52747096,133.86,133.84,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744973036474,7.4723,133.85,133.83,7.52996575]
["bitfinex-derivatives","SOLF0:USTF0",1744973036673,0.05537096,133.86,133.83,7.52996575]
["bitfinex-derivatives","SOLF0:USTF0",1744973037172,7.4724,133.85,133.84,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973037968,0.05537096,133.86,133.84,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973038167,0.05537096,133.86,133.83,12.08121673]
["bitfinex-derivatives","SOLF0:USTF0",1744973038369,0.05537096,133.86,133.83,4.60791673]
["bitfinex-derivatives","SOLF0:USTF0",1744973038773,7.4726,133.85,133.83,4.60791673]
["bitfinex-derivatives","SOLF0:USTF0",1744973039074,7.4726,133.85,133.83,12.08131673]
["bitfinex-derivatives","SOLF0:USTF0",1744973039873,7.4729,133.84,133.83,4.60791673]
["bitfinex-derivatives","SOLF0:USTF0",1744973040074,0.05537096,133.86,133.83,0.05666575]
["bitfinex-derivatives","SOLF0:USTF0",1744973040479,0.05537096,133.86,133.85,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973041274,0.05537096,133.86,133.85,12.02355098]
["bitfinex-derivatives","SOLF0:USTF0",1744973043973,26.96,133.92,133.87,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744973044175,4.55125098,133.94,133.89,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973044385,135.00317419,133.95,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744973044573,135.00317419,133.95,133.89,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973044768,7.4689,133.92,133.9,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744973045079,7.4689,133.92,133.91,0.0496993]
["bitfinex-derivatives","SOLF0:USTF0",1744973048985,7.51637949,133.93,133.91,0.0496993]
["bitfinex-derivatives","SOLF0:USTF0",1744973049481,7.51637949,133.93,133.92,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973049680,0.04817949,133.93,133.92,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973050184,0.04817949,133.93,133.92,12.01965098]
["bitfinex-derivatives","SOLF0:USTF0",1744973050484,0.04817949,133.93,133.92,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973051781,0.04817949,133.93,133.92,12.01965098]
["bitfinex-derivatives","SOLF0:USTF0",1744973052386,0.04817949,133.93,133.92,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973052886,0.04817949,133.93,133.92,12.01965098]
["bitfinex-derivatives","SOLF0:USTF0",1744973053383,0.04817949,133.93,133.92,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973053682,0.04817949,133.93,133.91,31.56095028]
["bitfinex-derivatives","SOLF0:USTF0",1744973054084,7.51637949,133.93,133.91,39.02995028]
["bitfinex-derivatives","SOLF0:USTF0",1744973054284,0.04817949,133.93,133.91,27.0096993]
["bitfinex-derivatives","SOLF0:USTF0",1744973054485,0.04817949,133.93,133.91,0.0496993]
["bitfinex-derivatives","SOLF0:USTF0",1744973054682,7.4684,133.92,133.91,0.0496993]
["bitfinex-derivatives","SOLF0:USTF0",1744973061486,7.51637949,133.93,133.91,0.0496993]
["bitfinex-derivatives","SOLF0:USTF0",1744973063290,7.4684,133.92,133.91,0.0496993]
["bitfinex-derivatives","SOLF0:USTF0",1744973070986,0.04817949,133.93,133.91,4.60095028]
["bitfinex-derivatives","SOLF0:USTF0",1744973071192,0.04817949,133.93,133.92,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973071493,7.51607949,133.93,133.92,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973071991,7.51607949,133.93,133.91,0.0496993]
["bitfinex-derivatives","SOLF0:USTF0",1744973071992,7.4684,133.92,133.91,0.0496993]
["bitfinex-derivatives","SOLF0:USTF0",1744973086599,7.4699,133.9,133.88,38.98175098]
["bitfinex-derivatives","SOLF0:USTF0",1744973086797,7.4699,133.9,133.88,12.02175098]
["bitfinex-derivatives","SOLF0:USTF0",1744973087407,7.4699,133.9,133.89,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973092219,7.4699,133.9,133.89,12.02135098]
["bitfinex-derivatives","SOLF0:USTF0",1744973092516,7.4699,133.9,133.89,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973092718,7.4699,133.9,133.88,12.07464657]
["bitfinex-derivatives","SOLF0:USTF0",1744973093322,7.4701,133.89,133.88,0.05309559]
["bitfinex-derivatives","SOLF0:USTF0",1744973099726,7.4718,133.86,133.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744973100032,4.55125098,133.88,133.83,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973100220,4.55125098,133.88,133.84,12.02385098]
["bitfinex-derivatives","SOLF0:USTF0",1744973100424,7.472,133.86,133.84,12.02385098]
["bitfinex-derivatives","SOLF0:USTF0",1744973100935,0.04977727,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744973101129,0.04977727,133.86,133.85,12.02355098]
["bitfinex-derivatives","SOLF0:USTF0",1744973111349,26.88,133.91,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744973111634,31.21125098,133.94,133.89,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973111835,7.469,133.91,133.89,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973112141,31.21125098,133.94,133.9,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744973112341,26.66,133.94,133.9,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973112542,0.05196805,133.93,133.91,7.52128001]
["bitfinex-derivatives","SOLF0:USTF0",1744973112744,7.4684,133.92,133.91,0.05228001]
["bitfinex-derivatives","SOLF0:USTF0",1744973112940,0.05196805,133.93,133.91,4.60353099]
["bitfinex-derivatives","SOLF0:USTF0",1744973113244,0.05196805,133.93,133.92,12.01965098]
["bitfinex-derivatives","SOLF0:USTF0",1744973115739,4.55125098,133.99,133.95,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744973116046,4.55125098,133.99,133.95,12.01785098]
["bitfinex-derivatives","SOLF0:USTF0",1744973116244,7.4652,133.98,133.95,12.01785098]
["bitfinex-derivatives","SOLF0:USTF0",1744973116443,7.4652,133.98,133.96,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744973116942,7.51811841,133.98,133.96,7.52318625]
["bitfinex-derivatives","SOLF0:USTF0",1744973117136,7.51811841,133.98,133.96,12.07443723]
["bitfinex-derivatives","SOLF0:USTF0",1744973117442,0.05291841,133.98,133.97,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973117645,0.05291841,133.98,133.97,12.01695098]
["bitfinex-derivatives","SOLF0:USTF0",1744973118147,0.05291841,133.98,133.96,4.60833723]
["bitfinex-derivatives","SOLF0:USTF0",1744973118345,0.05291841,133.98,133.97,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973118545,0.05291841,133.98,133.96,0.05708625]
["bitfinex-derivatives","SOLF0:USTF0",1744973118744,0.05291841,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744973119046,0.05291841,133.98,133.97,12.01695098]
["bitfinex-derivatives","SOLF0:USTF0",1744973119945,0.05291841,133.98,133.97,38.65695098]
["bitfinex-derivatives","SOLF0:USTF0",1744973120147,7.4632,134.02,133.99,12.01525098]
["bitfinex-derivatives","SOLF0:USTF0",1744973120747,7.4636,134.01,133.99,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973121245,0.05524827,134.01,133.99,4.60489687]
["bitfinex-derivatives","SOLF0:USTF0",1744973121445,0.05524827,134.01,133.99,12.06929687]
["bitfinex-derivatives","SOLF0:USTF0",1744973122547,0.05524827,134.01,133.99,0.05364589]
["bitfinex-derivatives","SOLF0:USTF0",1744973122948,7.51884827,134.01,133.99,0.05364589]
["bitfinex-derivatives","SOLF0:USTF0",1744973123350,0.05524827,134.01,133.99,0.05364589]
["bitfinex-derivatives","SOLF0:USTF0",1744973123648,7.51894827,134.01,133.99,0.05364589]
["bitfinex-derivatives","SOLF0:USTF0",1744973124252,7.464,134.0,133.99,0.05364589]
["bitfinex-derivatives","SOLF0:USTF0",1744973125853,7.51894827,134.01,133.99,0.05364589]
["bitfinex-derivatives","SOLF0:USTF0",1744973126242,0.05524827,134.01,133.99,0.05364589]
["bitfinex-derivatives","SOLF0:USTF0",1744973126442,7.464,134.0,133.99,0.05364589]
["bitfinex-derivatives","SOLF0:USTF0",1744973129754,0.05524827,134.01,133.99,0.05364589]
["bitfinex-derivatives","SOLF0:USTF0",1744973130049,0.05524827,134.01,133.99,4.60489687]
["bitfinex-derivatives","SOLF0:USTF0",1744973130256,4.60649925,134.01,133.99,0.05364589]
["bitfinex-derivatives","SOLF0:USTF0",1744973130653,7.464,134.0,133.99,0.05364589]
["bitfinex-derivatives","SOLF0:USTF0",1744973131851,4.55125098,134.0,133.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744973132055,4.55125098,133.98,133.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744973132557,7.466,133.97,133.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744973132852,4.55125098,133.97,133.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744973133058,7.4662,133.96,133.95,0.05517763]
["bitfinex-derivatives","SOLF0:USTF0",1744973138562,12.01745098,133.96,133.95,0.05517763]
["bitfinex-derivatives","SOLF0:USTF0",1744973140466,7.4684,133.92,133.89,31.13125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973140663,4.55125098,133.93,133.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744973140865,7.4696,133.9,133.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744973141066,7.4696,133.9,133.87,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973141067,7.4696,133.9,133.87,31.15125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973141368,7.4696,133.9,133.87,38.62215098]
["bitfinex-derivatives","SOLF0:USTF0",1744973141566,7.52553026,133.9,133.87,34.11862962]
["bitfinex-derivatives","SOLF0:USTF0",1744973142158,7.52553026,133.9,133.88,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744973142361,0.05593026,133.9,133.88,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744973143862,0.05593026,133.9,133.87,38.6700806]
["bitfinex-derivatives","SOLF0:USTF0",1744973144071,0.05593026,133.9,133.87,26.64772962]
["bitfinex-derivatives","SOLF0:USTF0",1744973144569,7.52583026,133.9,133.88,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744973144765,7.52583026,133.9,133.87,26.64772962]
["bitfinex-derivatives","SOLF0:USTF0",1744973145268,7.52583026,133.9,133.87,34.11872962]
["bitfinex-derivatives","SOLF0:USTF0",1744973146172,7.4702,133.89,133.87,34.11872962]
["bitfinex-derivatives","SOLF0:USTF0",1744973147373,7.52573026,133.9,133.87,38.6699806]
["bitfinex-derivatives","SOLF0:USTF0",1744973147877,0.05593026,133.9,133.87,38.6699806]
["bitfinex-derivatives","SOLF0:USTF0",1744973148076,7.4702,133.89,133.87,38.6699806]
["bitfinex-derivatives","SOLF0:USTF0",1744973148380,7.4702,133.89,133.87,34.11872962]
["bitfinex-derivatives","SOLF0:USTF0",1744973148880,7.4702,133.89,133.87,26.64772962]
["bitfinex-derivatives","SOLF0:USTF0",1744973149480,7.4702,133.89,133.87,34.11862962]
["bitfinex-derivatives","SOLF0:USTF0",1744973150378,7.52583026,133.9,133.87,34.11862962]
["bitfinex-derivatives","SOLF0:USTF0",1744973150586,7.52583026,133.9,133.88,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744973150878,7.52583026,133.9,133.87,26.64772962]
["bitfinex-derivatives","SOLF0:USTF0",1744973151078,7.52583026,133.9,133.87,38.6697806]
["bitfinex-derivatives","SOLF0:USTF0",1744973151474,7.4703,133.89,133.87,38.6697806]
["bitfinex-derivatives","SOLF0:USTF0",1744973151780,0.05593026,133.9,133.88,12.02145098]
["bitfinex-derivatives","SOLF0:USTF0",1744973151980,0.05593026,133.9,133.88,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973152279,0.05593026,133.9,133.89,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973152476,0.05593026,133.9,133.89,12.02135098]
["bitfinex-derivatives","SOLF0:USTF0",1744973152881,0.05593026,133.9,133.88,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973153283,7.52553026,133.9,133.88,12.02165098]
["bitfinex-derivatives","SOLF0:USTF0",1744973154183,0.05593026,133.9,133.88,12.02165098]
["bitfinex-derivatives","SOLF0:USTF0",1744973154882,7.52553026,133.9,133.88,12.02165098]
["bitfinex-derivatives","SOLF0:USTF0",1744973156282,0.05593026,133.9,133.88,12.02165098]
["bitfinex-derivatives","SOLF0:USTF0",1744973157384,0.05593026,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744973158386,0.05593026,133.9,133.88,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973158883,7.4701,133.89,133.87,38.6698806]
["bitfinex-derivatives","SOLF0:USTF0",1744973159185,0.05593026,133.9,133.87,31.1989806]
["bitfinex-derivatives","SOLF0:USTF0",1744973159686,0.05593026,133.9,133.89,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973159983,4.55125098,133.96,133.89,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973160286,4.55125098,133.96,133.91,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973160487,7.4677,133.94,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744973160987,4.55125098,133.96,133.91,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973161187,0.05259898,133.94,133.92,0.05358053]
["bitfinex-derivatives","SOLF0:USTF0",1744973161386,4.60384996,133.94,133.92,0.05358053]
["bitfinex-derivatives","SOLF0:USTF0",1744973161688,7.4679,133.93,133.92,0.05358053]
["bitfinex-derivatives","SOLF0:USTF0",1744973167784,7.52019898,133.94,133.92,7.52178053]
["bitfinex-derivatives","SOLF0:USTF0",1744973168384,7.4679,133.93,133.92,0.05358053]
["bitfinex-derivatives","SOLF0:USTF0",1744973172385,12.01915098,133.93,133.92,0.05358053]
["bitfinex-derivatives","SOLF0:USTF0",1744973172693,4.55125098,133.93,133.89,12.02135098]
["bitfinex-derivatives","SOLF0:USTF0",1744973173094,7.4691,133.91,133.89,12.02135098]
["bitfinex-derivatives","SOLF0:USTF0",1744973173696,7.4691,133.91,133.89,12.0706382]
["bitfinex-derivatives","SOLF0:USTF0",1744973176390,7.4687,133.92,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744973176591,26.63259898,133.94,133.89,4.6005382]
["bitfinex-derivatives","SOLF0:USTF0",1744973177092,7.4684,133.93,133.9,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744973177392,26.63259898,133.94,133.9,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744973177596,7.4687,133.92,133.9,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744973180298,7.469,133.91,133.9,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744973181201,7.4688,133.92,133.9,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744973182705,7.4688,133.92,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744973183007,7.4688,133.92,133.89,4.6005382]
["bitfinex-derivatives","SOLF0:USTF0",1744973183305,7.4688,133.92,133.9,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744973185305,7.52029898,133.94,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744973187209,0.05259898,133.94,133.91,12.02005098]
["bitfinex-derivatives","SOLF0:USTF0",1744973187509,0.05259898,133.94,133.91,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973187807,7.4687,133.92,133.9,34.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744973192812,7.469,133.91,133.9,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744973193116,4.55125098,133.92,133.89,0.04928722]
["bitfinex-derivatives","SOLF0:USTF0",1744973193310,12.02085098,133.9,133.89,0.04928722]
["bitfinex-derivatives","SOLF0:USTF0",1744973194915,7.4696,133.9,133.89,0.04928722]
["bitfinex-derivatives","SOLF0:USTF0",1744973196122,7.52623232,133.91,133.89,0.04928722]
["bitfinex-derivatives","SOLF0:USTF0",1744973197423,7.52623232,133.91,133.89,7.51938722]
["bitfinex-derivatives","SOLF0:USTF0",1744973198321,7.4696,133.9,133.89,0.04928722]
["bitfinex-derivatives","SOLF0:USTF0",1744973199526,7.52633232,133.91,133.89,7.51938722]
["bitfinex-derivatives","SOLF0:USTF0",1744973199727,0.05703232,133.91,133.89,4.6005382]
["bitfinex-derivatives","SOLF0:USTF0",1744973199926,0.05703232,133.91,133.9,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973200723,0.05703232,133.91,133.9,12.02085098]
["bitfinex-derivatives","SOLF0:USTF0",1744973201030,4.55125098,133.99,133.9,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973201224,7.4661,133.97,133.94,12.01825098]
["bitfinex-derivatives","SOLF0:USTF0",1744973201425,4.55125098,133.99,133.94,12.01825098]
["bitfinex-derivatives","SOLF0:USTF0",1744973201824,7.466,133.97,133.94,12.01825098]
["bitfinex-derivatives","SOLF0:USTF0",1744973202028,7.466,133.97,133.95,0.05653456]
["bitfinex-derivatives","SOLF0:USTF0",1744973202225,0.05455637,133.98,133.95,0.05653456]
["bitfinex-derivatives","SOLF0:USTF0",1744973203132,7.4661,133.97,133.95,0.05653456]
["bitfinex-derivatives","SOLF0:USTF0",1744973203332,0.05455637,133.98,133.95,0.05653456]
["bitfinex-derivatives","SOLF0:USTF0",1744973203632,4.60580735,133.98,133.95,0.05653456]
["bitfinex-derivatives","SOLF0:USTF0",1744973203826,4.55125098,133.97,133.95,0.05653456]
["bitfinex-derivatives","SOLF0:USTF0",1744973204022,7.4662,133.96,133.95,0.05653456]
["bitfinex-derivatives","SOLF0:USTF0",1744973204228,12.01745098,133.96,133.95,0.05653456]
["bitfinex-derivatives","SOLF0:USTF0",1744973204631,7.4662,133.96,133.95,0.05653456]
["bitfinex-derivatives","SOLF0:USTF0",1744973212038,7.4679,133.94,133.92,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744973212836,7.4679,133.94,133.92,33.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744973213137,7.52377647,133.94,133.92,33.9564652]
["bitfinex-derivatives","SOLF0:USTF0",1744973214541,0.05587647,133.94,133.92,33.9564652]
["bitfinex-derivatives","SOLF0:USTF0",1744973215139,0.05587647,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744973215535,0.05587647,133.94,133.93,12.01915098]
["bitfinex-derivatives","SOLF0:USTF0",1744973216241,30.99125098,134.0,133.93,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973216436,30.99125098,134.0,133.95,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973216642,7.4656,133.98,133.96,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744973217240,7.4656,133.98,133.96,7.51751007]
["bitfinex-derivatives","SOLF0:USTF0",1744973217441,7.51599534,133.98,133.96,7.51751007]
["bitfinex-derivatives","SOLF0:USTF0",1744973217943,7.4657,133.97,133.96,0.05141007]
["bitfinex-derivatives","SOLF0:USTF0",1744973225549,7.51559534,133.98,133.96,7.51761007]
["bitfinex-derivatives","SOLF0:USTF0",1744973225947,0.05039534,133.98,133.96,0.05141007]
["bitfinex-derivatives","SOLF0:USTF0",1744973226444,7.4657,133.97,133.96,0.05141007]
["bitfinex-derivatives","SOLF0:USTF0",1744973228952,0.05039534,133.98,133.96,0.05141007]
["bitfinex-derivatives","SOLF0:USTF0",1744973229548,0.05039534,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744973230153,7.51549534,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744973230449,0.05039534,133.98,133.97,12.01695098]
["bitfinex-derivatives","SOLF0:USTF0",1744973236559,0.05039534,133.98,133.96,33.95741007]
["bitfinex-derivatives","SOLF0:USTF0",1744973237161,7.51569534,133.98,133.96,33.95741007]
["bitfinex-derivatives","SOLF0:USTF0",1744973238057,7.51569534,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744973238058,0.05039534,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744973238357,7.51549534,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744973238657,7.51549534,133.98,133.96,38.50856105]
["bitfinex-derivatives","SOLF0:USTF0",1744973238857,0.05039534,133.98,133.96,31.04266105]
["bitfinex-derivatives","SOLF0:USTF0",1744973239258,0.05039534,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744973240156,7.51549534,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744973240356,0.05039534,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744973243558,0.05039534,133.98,133.97,12.01695098]
["bitfinex-derivatives","SOLF0:USTF0",1744973244861,0.05039534,133.98,133.97,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973245662,0.05039534,133.98,133.97,12.01695098]
["bitfinex-derivatives","SOLF0:USTF0",1744973246362,0.05039534,133.98,133.97,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973246564,0.05039534,133.98,133.96,31.04266105]
["bitfinex-derivatives","SOLF0:USTF0",1744973247362,0.05039534,133.98,133.97,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973248364,0.05039534,133.98,133.97,12.01695098]
["bitfinex-derivatives","SOLF0:USTF0",1744973252169,640.97192321,134.08,133.97,12.01125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973252362,103.49192321,134.08,134.04,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973252764,7.4605,134.07,134.04,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744973252963,7.4605,134.07,134.04,12.01275098]
["bitfinex-derivatives","SOLF0:USTF0",1744973253165,7.51709133,134.07,134.06,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973254171,7.461,134.06,134.04,4.60653345]
["bitfinex-derivatives","SOLF0:USTF0",1744973254369,0.05659133,134.07,134.04,4.60653345]
["bitfinex-derivatives","SOLF0:USTF0",1744973254768,7.4612,134.06,134.04,4.60653345]
["bitfinex-derivatives","SOLF0:USTF0",1744973255573,7.4612,134.05,134.04,0.05528247]
["bitfinex-derivatives","SOLF0:USTF0",1744973258385,7.4609,134.06,134.04,0.05528247]
["bitfinex-derivatives","SOLF0:USTF0",1744973258581,7.4609,134.06,134.04,4.60653345]
["bitfinex-derivatives","SOLF0:USTF0",1744973258980,7.4609,134.06,134.04,12.06803345]
["bitfinex-derivatives","SOLF0:USTF0",1744973259282,7.51689133,134.07,134.05,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973259580,7.51689133,134.07,134.05,12.01215098]
["bitfinex-derivatives","SOLF0:USTF0",1744973260982,0.05659133,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744973261282,0.05659133,134.07,134.06,12.01185098]
["bitfinex-derivatives","SOLF0:USTF0",1744973262885,0.05659133,134.07,134.05,38.37215098]
["bitfinex-derivatives","SOLF0:USTF0",1744973263085,0.05659133,134.07,134.05,33.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744973263387,7.4606,134.06,134.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744973263588,0.05659133,134.07,134.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744973264882,7.4606,134.06,134.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744973265082,0.05659133,134.07,134.05,33.8212]
["bitfinex-derivatives","SOLF0:USTF0",1744973265587,0.05659133,134.07,134.05,38.37245098]
["bitfinex-derivatives","SOLF0:USTF0",1744973265790,7.51689133,134.07,134.05,38.37245098]
["bitfinex-derivatives","SOLF0:USTF0",1744973267188,7.4606,134.06,134.05,30.91125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973267388,4.60784231,134.07,134.04,0.05528247]
["bitfinex-derivatives","SOLF0:USTF0",1744973268290,7.4612,134.05,134.04,0.05528247]
["bitfinex-derivatives","SOLF0:USTF0",1744973273488,7.4629,134.02,134.01,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973274090,7.4636,134.01,134.0,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973274389,26.36,134.06,134.0,12.01525098]
["bitfinex-derivatives","SOLF0:USTF0",1744973274588,7.4618,134.04,134.03,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973274790,7.51546995,134.04,134.03,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973280194,7.51546995,134.04,134.02,12.06431855]
["bitfinex-derivatives","SOLF0:USTF0",1744973280393,7.4623,134.03,134.02,4.60151855]
["bitfinex-derivatives","SOLF0:USTF0",1744973282396,7.51576995,134.04,134.02,12.06441855]
["bitfinex-derivatives","SOLF0:USTF0",1744973283296,7.51576995,134.04,134.02,4.60151855]
["bitfinex-derivatives","SOLF0:USTF0",1744973285504,0.05366995,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744973286103,0.05366995,134.04,134.02,38.42401855]
["bitfinex-derivatives","SOLF0:USTF0",1744973286300,0.05366995,134.04,134.02,30.96151855]
["bitfinex-derivatives","SOLF0:USTF0",1744973287008,7.4623,134.03,134.02,26.41026757]
["bitfinex-derivatives","SOLF0:USTF0",1744973287203,4.55125098,134.03,133.99,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744973287403,4.55125098,134.03,133.97,30.91125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973287603,7.4641,134.0,133.98,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744973287998,4.55125098,134.02,133.97,30.91125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973288198,7.4649,133.99,133.97,33.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744973288498,26.36,134.0,133.98,0.05719301]
["bitfinex-derivatives","SOLF0:USTF0",1744973288799,7.4673,133.95,133.92,12.01955098]
["bitfinex-derivatives","SOLF0:USTF0",1744973289402,7.4673,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744973289802,7.52331069,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744973290301,0.05601069,133.95,133.93,12.01905098]
["bitfinex-derivatives","SOLF0:USTF0",1744973290498,0.05601069,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744973291303,0.05601069,133.95,133.93,12.01885098]
["bitfinex-derivatives","SOLF0:USTF0",1744973292005,0.05601069,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744973293697,0.05601069,133.95,133.93,12.01885098]
["bitfinex-derivatives","SOLF0:USTF0",1744973293905,7.52281069,133.95,133.92,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973294205,7.52281069,133.95,133.92,12.01925098]
["bitfinex-derivatives","SOLF0:USTF0",1744973294503,7.52281069,133.95,133.92,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973295004,7.4674,133.94,133.92,12.01935098]
["bitfinex-derivatives","SOLF0:USTF0",1744973295200,7.4674,133.94,133.92,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973296106,7.52311069,133.95,133.92,12.01965098]
["bitfinex-derivatives","SOLF0:USTF0",1744973298008,7.52311069,133.95,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744973299409,7.4674,133.94,133.92,12.01945098]
["bitfinex-derivatives","SOLF0:USTF0",1744973299610,0.05601069,133.95,133.92,12.01945098]
["bitfinex-derivatives","SOLF0:USTF0",1744973300008,7.52301069,133.95,133.92,12.01945098]
["bitfinex-derivatives","SOLF0:USTF0",1744973300907,4.55125098,133.93,133.88,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744973301112,4.55125098,133.93,133.89,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973301303,7.52100394,133.92,133.89,12.02105098]
["bitfinex-derivatives","SOLF0:USTF0",1744973301506,0.05220394,133.92,133.89,12.02105098]
["bitfinex-derivatives","SOLF0:USTF0",1744973301907,0.05220394,133.92,133.89,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744973302114,4.60345492,133.92,133.88,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744973302409,4.55125098,133.91,133.85,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744973302706,4.55125098,133.9,133.85,30.93125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973302912,0.05234315,133.89,133.86,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973303111,7.472,133.86,133.83,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973303407,4.55125098,133.87,133.83,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973303612,0.04750281,133.86,133.83,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973303814,4.59875379,133.86,133.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744973304015,4.55125098,133.84,133.79,30.93125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973304410,7.4738,133.83,133.8,12.02585098]
["bitfinex-derivatives","SOLF0:USTF0",1744973304610,0.05319978,133.83,133.81,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973304905,0.05319978,133.83,133.82,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973305510,0.05319978,133.83,133.82,12.02525098]
["bitfinex-derivatives","SOLF0:USTF0",1744973305816,0.05319978,133.83,133.82,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973306118,0.05319978,133.83,133.82,12.02525098]
["bitfinex-derivatives","SOLF0:USTF0",1744973308813,4.55125098,133.93,133.82,30.95125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973309117,30.95125098,133.94,133.89,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973309416,7.4689,133.92,133.9,4.55125098]
["bitfinex-derivatives","SOLF0:USTF0",1744973310019,7.52521372,133.92,133.9,4.59973705]
["bitfinex-derivatives","SOLF0:USTF0",1744973310519,0.05631372,133.92,133.9,12.06913705]
["bitfinex-derivatives","SOLF0:USTF0",1744973311120,0.05631372,133.92,133.9,7.51788607]
["bitfinex-derivatives","SOLF0:USTF0",1744973311719,0.05631372,133.92,133.9,0.04848607]
["bitfinex-derivatives","SOLF0:USTF0",1744973313515,7.469,133.91,133.9,0.04848607]
["bitfinex-derivatives","SOLF0:USTF0",1744973314020,7.4709,133.88,133.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744973314722,7.4704,133.89,133.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744973315025,7.4704,133.89,133.86,33.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744973315212,0.05694379,133.89,133.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744973315723,0.05694379,133.89,133.87,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744973316424,0.05694379,133.89,133.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744973317124,7.52714379,133.89,133.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744973317823,7.52714379,133.89,133.86,33.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744973318229,0.05694379,133.89,133.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744973318525,0.05694379,133.89,133.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744973319222,0.05694379,133.89,133.84,7.10428209]
["bitfinex-derivatives","SOLF0:USTF0",1744973319428,0.05694379,133.89,133.87,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744973321530,0.05694379,133.89,133.81,537.76]
["bitfinex-derivatives","SOLF0:USTF0",1744973321731,7.10428209,133.88,133.79,33.50428209]
["bitfinex-derivatives","SOLF0:USTF0",1744973322132,7.5230771,133.85,133.81,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744973322437,0.0503771,133.85,133.81,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744973323234,7.4729,133.84,133.81,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744973324030,7.5228771,133.85,133.82,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744973325232,7.4731,133.84,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744973325538,0.0503771,133.85,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744973325733,7.4735,133.83,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744973326133,0.0503771,133.85,133.79,33.50428209]
["bitfinex-derivatives","SOLF0:USTF0",1744973326837,7.4743,133.82,133.8,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744973333737,7.4743,133.82,133.79,40.97978209]
["bitfinex-derivatives","SOLF0:USTF0",1744973334233,7.52736074,133.82,133.79,40.97978209]
["bitfinex-derivatives","SOLF0:USTF0",1744973334540,7.52736074,133.82,133.79,33.50428209]
["bitfinex-derivatives","SOLF0:USTF0",1744973334840,7.52736074,133.82,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744973336031,0.05306074,133.82,133.79,33.8754]
["bitfinex-derivatives","SOLF0:USTF0",1744973336330,0.05306074,133.82,133.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744973337338,0.05306074,133.82,133.79,30.95441674]
["bitfinex-derivatives","SOLF0:USTF0",1744973337639,0.05306074,133.82,133.79,4.55441674]
["bitfinex-derivatives","SOLF0:USTF0",1744973338041,7.4746,133.81,133.78,12.03041674]
["bitfinex-derivatives","SOLF0:USTF0",1744973338242,4.55441674,133.8,133.72,27.70064285]
["bitfinex-derivatives","SOLF0:USTF0",1744973338444,4.55441674,133.78,133.73,4.55441674]
["bitfinex-derivatives","SOLF0:USTF0",1744973338637,7.4777,133.76,133.72,4.55441674]
["bitfinex-derivatives","SOLF0:USTF0",1744973338832,4.60235183,133.77,133.72,4.55441674]
["bitfinex-derivatives","SOLF0:USTF0",1744973339239,4.55441674,133.76,133.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744973339443,4.55441674,133.75,133.7,4.55441674]
["bitfinex-derivatives","SOLF0:USTF0",1744973339644,7.52602926,133.74,133.71,12.03431674]
["bitfinex-derivatives","SOLF0:USTF0",1744973339844,0.04722926,133.74,133.7,4.55441674]
["bitfinex-derivatives","SOLF0:USTF0",1744973340046,4.601646,133.74,133.69,30.95441674]
["bitfinex-derivatives","SOLF0:USTF0",1744973340241,0.04722926,133.74,133.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744973340445,0.04722926,133.74,133.72,4.55441674]
["bitfinex-derivatives","SOLF0:USTF0",1744973340643,0.04722926,133.74,133.72,12.03381674]
["bitfinex-derivatives","SOLF0:USTF0",1744973340845,30.95441674,133.73,133.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744973341048,4.55441674,133.66,133.61,4.55441674]
["bitfinex-derivatives","SOLF0:USTF0",1744973341246,0.05592147,133.66,133.59,7.13433209]
["bitfinex-derivatives","SOLF0:USTF0",1744973341446,26.4,133.67,133.59,7.13433209]
["bitfinex-derivatives","SOLF0:USTF0",1744973341646,0.04770283,133.64,133.59,7.13433209]
["bitfinex-derivatives","SOLF0:USTF0",1744973341949,0.04770283,133.64,133.61,7.13433209]
["bitfinex-derivatives","SOLF0:USTF0",1744973342148,0.04770283,133.64,133.59,7.13433209]
["bitfinex-derivatives","SOLF0:USTF0",1744973342449,0.04770283,133.64,133.62,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744973342747,0.04770283,133.64,133.63,7.13433209]
["bitfinex-derivatives","SOLF0:USTF0",1744973342950,0.04770283,133.64,133.63,14.61893209]
["bitfinex-derivatives","SOLF0:USTF0",1744973343141,538.0,133.74,133.63,14.61893209]
["bitfinex-derivatives","SOLF0:USTF0",1744973343142,103.49192321,133.87,133.63,943.34866418]
["bitfinex-derivatives","SOLF0:USTF0",1744973343342,103.49192321,133.77,133.73,14.61293209]
["bitfinex-derivatives","SOLF0:USTF0",1744973343544,103.49192321,133.77,133.74,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744973343949,103.49192321,133.77,133.74,41.87263209]
["bitfinex-derivatives","SOLF0:USTF0",1744973344146,103.49192321,133.77,133.74,34.39433209]
["bitfinex-derivatives","SOLF0:USTF0",1744973344343,103.54779102,133.77,133.75,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744973345352,0.05586781,133.77,133.74,0.04853614]
["bitfinex-derivatives","SOLF0:USTF0",1744973345548,0.05586781,133.77,133.75,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744973345751,0.05586781,133.77,133.74,0.04853614]
["bitfinex-derivatives","SOLF0:USTF0",1744973346253,11.44869437,133.77,133.74,0.04853614]
["bitfinex-derivatives","SOLF0:USTF0",1744973346553,7.4779,133.75,133.74,0.04853614]
["bitfinex-derivatives","SOLF0:USTF0",1744973346953,11.44869437,133.77,133.74,0.04853614]
["bitfinex-derivatives","SOLF0:USTF0",1744973347148,11.39282656,133.75,133.64,538.22]
["bitfinex-derivatives","SOLF0:USTF0",1744973347349,11.39282656,133.75,133.65,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744973347550,38.65282656,133.75,133.65,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744973348147,22.39,133.81,133.65,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744973348148,11.39282656,133.77,133.65,38.65282656]
["bitfinex-derivatives","SOLF0:USTF0",1744973348355,0.05364558,133.71,133.67,11.39282656]
["bitfinex-derivatives","SOLF0:USTF0",1744973348554,27.26,133.78,133.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744973348755,7.4777,133.76,133.72,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744973348956,7.53274939,133.76,133.72,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744973349255,7.478,133.75,133.72,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744973349950,7.53264939,133.76,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744973350150,0.05504939,133.76,133.71,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744973350555,7.53254939,133.76,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744973350755,0.05504939,133.76,133.71,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744973351151,0.05504939,133.76,133.64,538.22]
["bitfinex-derivatives","SOLF0:USTF0",1744973351457,11.39282656,133.77,133.65,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744973351752,0.05646128,133.71,133.65,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744973351957,0.05646128,133.71,133.7,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744973354357,0.05646128,133.71,133.69,34.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744973354747,0.05646128,133.71,133.66,11.39282656]
["bitfinex-derivatives","SOLF0:USTF0",1744973355148,0.05646128,133.71,133.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744973355357,0.05646128,133.71,133.66,11.39282656]
["bitfinex-derivatives","SOLF0:USTF0",1744973355755,0.05646128,133.71,133.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744973356363,7.4808,133.7,133.67,34.742]
["bitfinex-derivatives","SOLF0:USTF0",1744973356659,0.05646128,133.71,133.67,34.742]
["bitfinex-derivatives","SOLF0:USTF0",1744973356859,7.53686128,133.71,133.68,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744973357464,0.05646128,133.71,133.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744973357660,0.05646128,133.71,133.64,538.22]
["bitfinex-derivatives","SOLF0:USTF0",1744973357860,0.05646128,133.71,133.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744973358161,7.4817,133.69,133.66,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744973359765,7.4819,133.68,133.66,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744973360168,7.4819,133.68,133.65,34.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744973360667,0.05445427,133.68,133.66,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744973361461,7.53635427,133.68,133.65,34.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744973361667,7.53635427,133.68,133.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744973361668,0.05445427,133.68,133.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744973362067,7.53655427,133.68,133.65,34.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744973363168,0.05445427,133.68,133.66,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744973363369,0.05445427,133.68,133.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744973363765,7.53655427,133.68,133.65,34.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744973364369,7.4825,133.67,133.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744973364760,0.05445427,133.68,133.57,539.80198103]
["bitfinex-derivatives","SOLF0:USTF0",1744973364964,27.28,133.72,133.6,11.39282656]
["bitfinex-derivatives","SOLF0:USTF0",1744973365164,0.05103958,133.64,133.58,42.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744973365365,27.28,133.72,133.63,7.13000335]
["bitfinex-derivatives","SOLF0:USTF0",1744973365565,27.28,133.72,133.66,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744973365762,0.05139456,133.69,133.66,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744973366468,7.53299456,133.69,133.66,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744973366770,0.05139456,133.69,133.66,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744973368173,7.4821,133.68,133.66,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744973370472,0.05139456,133.69,133.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744973370673,27.28,133.72,133.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744973370971,0.05105791,133.69,133.67,34.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744973372372,7.53245791,133.69,133.67,34.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744973372872,7.53245791,133.69,133.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744973373074,7.4818,133.68,133.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744973373468,0.05105791,133.69,133.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744973374673,7.4822,133.68,133.63,7.13000335]
["bitfinex-derivatives","SOLF0:USTF0",1744973374873,0.05105791,133.69,133.63,34.37000335]
["bitfinex-derivatives","SOLF0:USTF0",1744973375180,0.05105791,133.69,133.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744973375371,7.4836,133.65,133.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744973375772,7.53735241,133.65,133.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744973376471,7.53735241,133.65,133.63,34.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744973376772,7.53735241,133.65,133.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744973377769,0.05375241,133.65,133.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744973377977,7.4841,133.64,133.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744973378268,0.05375241,133.65,133.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744973379772,7.53755241,133.65,133.62,7.13000335]
["bitfinex-derivatives","SOLF0:USTF0",1744973380077,7.53755241,133.65,133.62,34.37000335]
["bitfinex-derivatives","SOLF0:USTF0",1744973380374,7.4842,133.64,133.62,34.37000335]
["bitfinex-derivatives","SOLF0:USTF0",1744973380979,7.4842,133.64,133.62,41.85490335]
["bitfinex-derivatives","SOLF0:USTF0",1744973381178,7.4842,133.64,133.62,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744973381974,7.53765241,133.65,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744973382174,0.05375241,133.65,133.6,7.13000335]
["bitfinex-derivatives","SOLF0:USTF0",1744973382374,0.05375241,133.65,133.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744973382678,7.4854,133.62,133.59,34.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744973382977,7.4854,133.62,133.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744973383171,0.05364152,133.62,133.59,34.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744973383374,0.05364152,133.62,133.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744973383780,0.05364152,133.62,133.6,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744973384882,0.05364152,133.62,133.61,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744973387983,27.24,133.66,133.6,7.13000335]
["bitfinex-derivatives","SOLF0:USTF0",1744973388179,7.4838,133.65,133.6,7.18044229]
["bitfinex-derivatives","SOLF0:USTF0",1744973388379,34.37000335,133.69,133.6,7.13000335]
["bitfinex-derivatives","SOLF0:USTF0",1744973388680,7.4844,133.64,133.6,7.13000335]
["bitfinex-derivatives","SOLF0:USTF0",1744973388876,27.24,133.73,133.62,7.13000335]
["bitfinex-derivatives","SOLF0:USTF0",1744973389082,27.24,133.73,133.66,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744973389287,7.53590109,133.69,133.65,7.13000335]
["bitfinex-derivatives","SOLF0:USTF0",1744973389578,7.53590109,133.69,133.68,0.05503684]
["bitfinex-derivatives","SOLF0:USTF0",1744973390982,7.4826,133.67,133.63,34.37000335]
["bitfinex-derivatives","SOLF0:USTF0",1744973391181,0.05440109,133.69,133.63,41.85410335]
["bitfinex-derivatives","SOLF0:USTF0",1744973391382,0.05440109,133.69,133.63,34.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744973391784,0.05440109,133.69,133.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744973391986,7.4822,133.68,133.63,34.37000335]
["bitfinex-derivatives","SOLF0:USTF0",1744973392383,7.4822,133.68,133.66,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744973392787,7.4822,133.68,133.63,34.37000335]
["bitfinex-derivatives","SOLF0:USTF0",1744973392987,7.4822,133.68,133.65,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744973393287,7.4829,133.67,133.63,34.37000335]
["bitfinex-derivatives","SOLF0:USTF0",1744973393490,7.4829,133.67,133.65,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744973394289,7.4822,133.68,133.65,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744973394889,7.4826,133.67,133.65,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744973395185,0.05440109,133.69,133.63,34.37000335]
["bitfinex-derivatives","SOLF0:USTF0",1744973395390,0.05440109,133.69,133.67,7.13000335]
["bitfinex-derivatives","SOLF0:USTF0",1744973395995,0.05440109,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744973407109,0.05440109,133.69,133.68,12.04355871]
["bitfinex-derivatives","SOLF0:USTF0",1744973407908,0.05440109,133.69,133.67,12.04385871]
["bitfinex-derivatives","SOLF0:USTF0",1744973408911,0.05440109,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744973409209,0.05440109,133.69,133.67,4.56175871]
["bitfinex-derivatives","SOLF0:USTF0",1744973409407,0.05440109,133.69,133.67,12.04365871]
["bitfinex-derivatives","SOLF0:USTF0",1744973411009,0.05440109,133.69,133.68,12.04355871]
["bitfinex-derivatives","SOLF0:USTF0",1744973415915,570.20175871,133.76,133.68,4.56175871]
["bitfinex-derivatives","SOLF0:USTF0",1744973416120,565.64,133.76,133.71,4.56175871]
["bitfinex-derivatives","SOLF0:USTF0",1744973416410,7.4769,133.77,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744973416606,31.70175871,133.79,133.74,4.56175871]
["bitfinex-derivatives","SOLF0:USTF0",1744973416812,4.56175871,133.78,133.74,4.56175871]
["bitfinex-derivatives","SOLF0:USTF0",1744973417117,7.4777,133.76,133.75,0.0555395]
["bitfinex-derivatives","SOLF0:USTF0",1744973418919,49.22008288,133.76,133.75,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744973419312,7.4806,133.71,133.68,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744973419521,34.26238288,133.76,133.68,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744973419816,7.12238288,133.74,133.67,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744973420117,27.12,133.73,133.67,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744973420513,7.4816,133.69,133.66,34.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744973420924,7.4816,133.69,133.66,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744973421111,0.05391177,133.71,133.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744973421317,7.12238288,133.72,133.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744973421617,0.05038031,133.68,133.64,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744973422008,0.05038031,133.68,133.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744973422214,7.4827,133.67,133.64,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744973422719,7.483,133.66,133.63,34.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744973423019,0.05038031,133.68,133.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744973423217,7.4834,133.66,133.63,34.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744973423520,0.05038031,133.68,133.63,34.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744973423821,7.4836,133.65,133.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744973427121,7.4841,133.64,133.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744973427419,34.26238288,133.7,133.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744973427619,7.484,133.65,133.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744973431020,7.4832,133.66,133.63,34.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744973431626,7.4835,133.65,133.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744973432124,0.05415553,133.68,133.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744973432324,7.4833,133.66,133.63,34.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744973433826,7.4836,133.65,133.63,34.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744973434029,7.4836,133.65,133.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744973436330,7.17653841,133.68,133.6,34.10238288]
["bitfinex-derivatives","SOLF0:USTF0",1744973436528,7.12238288,133.68,133.6,34.10238288]
["bitfinex-derivatives","SOLF0:USTF0",1744973436731,7.4851,133.63,133.6,41.58838288]
["bitfinex-derivatives","SOLF0:USTF0",1744973437131,7.4851,133.63,133.61,4.56633912]
["bitfinex-derivatives","SOLF0:USTF0",1744973438230,7.4851,133.63,133.61,12.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1744973438831,7.4844,133.64,133.62,4.56633912]
["bitfinex-derivatives","SOLF0:USTF0",1744973439327,0.05711858,133.65,133.63,4.56633912]
["bitfinex-derivatives","SOLF0:USTF0",1744973439532,0.05711858,133.65,133.64,4.56633912]
["bitfinex-derivatives","SOLF0:USTF0",1744973440632,7.54061858,133.65,133.64,4.56633912]
["bitfinex-derivatives","SOLF0:USTF0",1744973440834,0.05711858,133.65,133.64,4.56633912]
["bitfinex-derivatives","SOLF0:USTF0",1744973441434,0.05711858,133.65,133.64,12.05043912]
["bitfinex-derivatives","SOLF0:USTF0",1744973442037,23.20097912,133.72,133.67,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744973442238,23.20097912,133.72,133.67,4.56633912]
["bitfinex-derivatives","SOLF0:USTF0",1744973442434,4.56633912,133.7,133.58,538.54]
["bitfinex-derivatives","SOLF0:USTF0",1744973442738,18.63464,133.72,133.62,4.56633912]
["bitfinex-derivatives","SOLF0:USTF0",1744973442739,4.56633912,133.67,133.62,4.56633912]
["bitfinex-derivatives","SOLF0:USTF0",1744973442934,7.4838,133.65,133.62,4.56633912]
["bitfinex-derivatives","SOLF0:USTF0",1744973443134,7.53149152,133.65,133.62,12.10106647]
["bitfinex-derivatives","SOLF0:USTF0",1744973443338,7.53149152,133.65,133.62,7.53472735]
["bitfinex-derivatives","SOLF0:USTF0",1744973443537,7.4841,133.64,133.62,0.04982735]
["bitfinex-derivatives","SOLF0:USTF0",1744973444740,7.4846,133.63,133.62,0.04982735]
["bitfinex-derivatives","SOLF0:USTF0",1744973450942,7.4842,133.64,133.62,0.04982735]
["bitfinex-derivatives","SOLF0:USTF0",1744973452047,7.53149152,133.65,133.62,0.04982735]
["bitfinex-derivatives","SOLF0:USTF0",1744973452242,7.53149152,133.65,133.62,7.53482735]
["bitfinex-derivatives","SOLF0:USTF0",1744973453547,7.53149152,133.65,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744973453749,0.04769152,133.65,133.64,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744973454249,0.04769152,133.65,133.64,34.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744973455050,0.04769152,133.65,133.64,39.05043912]
["bitfinex-derivatives","SOLF0:USTF0",1744973455851,50.20097912,133.72,133.64,31.56633912]
["bitfinex-derivatives","SOLF0:USTF0",1744973456051,50.20097912,133.72,133.66,4.56633912]
["bitfinex-derivatives","SOLF0:USTF0",1744973456052,7.4818,133.68,133.66,4.56633912]
["bitfinex-derivatives","SOLF0:USTF0",1744973456462,7.4818,133.68,133.66,12.04923912]
["bitfinex-derivatives","SOLF0:USTF0",1744973456854,7.4816,133.69,133.66,12.04923912]
["bitfinex-derivatives","SOLF0:USTF0",1744973457058,0.05158702,133.68,133.66,12.10184567]
["bitfinex-derivatives","SOLF0:USTF0",1744973458357,341.07450976,133.92,133.7,14.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744973458562,46.130142,133.91,133.85,4.56633912]
["bitfinex-derivatives","SOLF0:USTF0",1744973458860,46.130142,133.91,133.89,4.56633912]
["bitfinex-derivatives","SOLF0:USTF0",1744973459555,28.62,133.9,133.89,4.61388709]
["bitfinex-derivatives","SOLF0:USTF0",1744973460053,28.62,133.9,133.89,11.92691998]
["bitfinex-derivatives","SOLF0:USTF0",1744973460257,0.04974054,133.91,133.89,11.92691998]
["bitfinex-derivatives","SOLF0:USTF0",1744973460450,543.26633912,133.98,133.9,7.31303289]
["bitfinex-derivatives","SOLF0:USTF0",1744973460651,538.7,133.98,133.92,4.56633912]
["bitfinex-derivatives","SOLF0:USTF0",1744973460857,28.62,133.97,133.92,4.56633912]
["bitfinex-derivatives","SOLF0:USTF0",1744973461160,28.62,133.97,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744973461359,28.62,133.97,133.92,7.31187773]
["bitfinex-derivatives","SOLF0:USTF0",1744973461663,0.05246107,133.95,133.93,0.05371549]
["bitfinex-derivatives","SOLF0:USTF0",1744973463063,28.6,133.94,133.93,7.52161549]
["bitfinex-derivatives","SOLF0:USTF0",1744973463660,28.6,133.94,133.93,0.05371549]
["bitfinex-derivatives","SOLF0:USTF0",1744973466265,0.05246107,133.95,133.93,0.05371549]
["bitfinex-derivatives","SOLF0:USTF0",1744973466961,0.05246107,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744973467155,28.58,133.96,133.94,7.10232981]
["bitfinex-derivatives","SOLF0:USTF0",1744973467356,18.63797,133.97,133.94,7.10232981]
["bitfinex-derivatives","SOLF0:USTF0",1744973467561,47.21797,133.97,133.96,14.56852981]
["bitfinex-derivatives","SOLF0:USTF0",1744973467764,47.21797,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744973468168,47.21797,133.97,133.93,0.05371549]
["bitfinex-derivatives","SOLF0:USTF0",1744973469571,47.21797,133.97,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744973469869,47.21797,133.97,133.93,0.05371549]
["bitfinex-derivatives","SOLF0:USTF0",1744973470069,47.21797,133.97,133.94,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744973470472,47.21797,133.97,133.93,0.05371549]
["bitfinex-derivatives","SOLF0:USTF0",1744973470768,47.21797,133.97,133.94,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744973471566,47.21797,133.97,133.93,0.05371549]
["bitfinex-derivatives","SOLF0:USTF0",1744973471970,47.21797,133.97,133.94,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744973472667,18.63797,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744973472865,25.96233397,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744973473566,25.96233397,133.97,133.96,15.16248315]
["bitfinex-derivatives","SOLF0:USTF0",1744973473869,494.47626938,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744973474671,494.47626938,133.98,133.96,15.21643065]
["bitfinex-derivatives","SOLF0:USTF0",1744973475172,405.92837243,133.98,133.96,7.75063065]
["bitfinex-derivatives","SOLF0:USTF0",1744973475371,405.92837243,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744973476171,405.92837243,133.98,133.96,7.5203475]
["bitfinex-derivatives","SOLF0:USTF0",1744973476671,273.10041732,133.98,133.96,7.5203475]
["bitfinex-derivatives","SOLF0:USTF0",1744973477072,273.10041732,133.98,133.96,0.0543475]
["bitfinex-derivatives","SOLF0:USTF0",1744973477669,273.10041732,133.98,133.96,7.5204475]
["bitfinex-derivatives","SOLF0:USTF0",1744973478573,0.05229557,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744973481877,0.05229557,133.98,133.96,7.5203475]
["bitfinex-derivatives","SOLF0:USTF0",1744973482271,0.05229557,133.98,133.96,0.0543475]
["bitfinex-derivatives","SOLF0:USTF0",1744973482471,7.51759557,133.98,133.96,0.0543475]
["bitfinex-derivatives","SOLF0:USTF0",1744973482677,0.05229557,133.98,133.96,0.0543475]
["bitfinex-derivatives","SOLF0:USTF0",1744973483078,7.4657,133.97,133.96,0.0543475]
["bitfinex-derivatives","SOLF0:USTF0",1744973492581,7.468,133.93,133.91,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744973492782,28.54,133.95,133.91,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744973493280,7.4678,133.94,133.91,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744973493886,7.51956262,133.94,133.91,7.5175006]
["bitfinex-derivatives","SOLF0:USTF0",1744973494686,7.468,133.93,133.91,7.5175006]
["bitfinex-derivatives","SOLF0:USTF0",1744973495388,7.51936262,133.94,133.91,7.5175006]
["bitfinex-derivatives","SOLF0:USTF0",1744973497288,7.468,133.93,133.91,7.5175006]
["bitfinex-derivatives","SOLF0:USTF0",1744973498189,7.468,133.93,133.91,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1744973498489,7.4684,133.92,133.91,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1744973503396,7.4684,133.92,133.91,7.39796098]
["bitfinex-derivatives","SOLF0:USTF0",1744973504897,7.4681,133.93,133.91,7.39646973]
["bitfinex-derivatives","SOLF0:USTF0",1744973505091,7.4681,133.93,133.92,7.34766837]
["bitfinex-derivatives","SOLF0:USTF0",1744973505798,28.61176262,133.94,133.92,7.34766837]
["bitfinex-derivatives","SOLF0:USTF0",1744973505799,36.07936262,133.94,133.92,14.81606837]
["bitfinex-derivatives","SOLF0:USTF0",1744973506000,36.07936262,133.94,133.93,7.34766837]
["bitfinex-derivatives","SOLF0:USTF0",1744973510401,7.4684,133.92,133.91,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1744973510600,7.4684,133.92,133.91,7.39605717]
["bitfinex-derivatives","SOLF0:USTF0",1744973510895,28.61176262,133.94,133.91,7.39605717]
["bitfinex-derivatives","SOLF0:USTF0",1744973511199,7.4682,133.93,133.92,7.34725657]
["bitfinex-derivatives","SOLF0:USTF0",1744973514205,7.4684,133.92,133.91,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1744973514506,7.4684,133.92,133.91,7.39560325]
["bitfinex-derivatives","SOLF0:USTF0",1744973515502,7.4684,133.92,133.91,7.39544193]
["bitfinex-derivatives","SOLF0:USTF0",1744973516100,7.4684,133.92,133.91,7.39543988]
["bitfinex-derivatives","SOLF0:USTF0",1744973517906,7.4684,133.92,133.91,7.39527284]
["bitfinex-derivatives","SOLF0:USTF0",1744973518604,0.05176262,133.94,133.91,7.39527284]
["bitfinex-derivatives","SOLF0:USTF0",1744973518809,0.05176262,133.94,133.92,14.44880205]
["bitfinex-derivatives","SOLF0:USTF0",1744973519011,0.05176262,133.94,133.93,7.34647224]
["bitfinex-derivatives","SOLF0:USTF0",1744973519309,0.05176262,133.94,133.93,19.35823634]
["bitfinex-derivatives","SOLF0:USTF0",1744973519805,0.05176262,133.94,133.93,11.89033634]
["bitfinex-derivatives","SOLF0:USTF0",1744973520813,0.05176262,133.94,133.93,19.35823634]
["bitfinex-derivatives","SOLF0:USTF0",1744973521313,0.05176262,133.94,133.93,14.81437224]
["bitfinex-derivatives","SOLF0:USTF0",1744973524018,0.05176262,133.94,133.93,7.34647224]
["bitfinex-derivatives","SOLF0:USTF0",1744973524720,0.05176262,133.94,133.93,7.35034897]
["bitfinex-derivatives","SOLF0:USTF0",1744973526218,7.51906262,133.94,133.93,7.35034897]
["bitfinex-derivatives","SOLF0:USTF0",1744973526614,0.05176262,133.94,133.93,7.35347894]
["bitfinex-derivatives","SOLF0:USTF0",1744973527118,7.51906262,133.94,133.93,7.35347894]
["bitfinex-derivatives","SOLF0:USTF0",1744973528426,0.05176262,133.94,133.93,7.35564047]
["bitfinex-derivatives","SOLF0:USTF0",1744973529221,7.51956262,133.94,133.93,7.35564047]
["bitfinex-derivatives","SOLF0:USTF0",1744973532119,0.05176262,133.94,133.91,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1744973532323,0.05176262,133.94,133.92,7.35741819]
["bitfinex-derivatives","SOLF0:USTF0",1744973532526,0.05176262,133.94,133.93,7.35741819]
["bitfinex-derivatives","SOLF0:USTF0",1744973532924,7.51906262,133.94,133.93,7.35741819]
["bitfinex-derivatives","SOLF0:USTF0",1744973539530,7.4684,133.92,133.91,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1744973539732,7.4684,133.92,133.91,7.41277386]
["bitfinex-derivatives","SOLF0:USTF0",1744973542530,7.4681,133.93,133.91,14.88147386]
["bitfinex-derivatives","SOLF0:USTF0",1744973542835,0.05176262,133.94,133.92,7.36397326]
["bitfinex-derivatives","SOLF0:USTF0",1744973543133,28.04,133.98,133.93,11.90718263]
["bitfinex-derivatives","SOLF0:USTF0",1744973543334,28.04,133.98,133.95,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973543533,28.04,133.98,133.96,7.36397326]
["bitfinex-derivatives","SOLF0:USTF0",1744973543730,35.5051,133.98,133.97,7.36397326]
["bitfinex-derivatives","SOLF0:USTF0",1744973545334,7.4657,133.97,133.96,0.04961241]
["bitfinex-derivatives","SOLF0:USTF0",1744973545631,12.00890937,133.97,133.96,0.04961241]
["bitfinex-derivatives","SOLF0:USTF0",1744973546234,7.4679,133.93,133.92,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973551441,7.52399193,133.94,133.92,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973551633,7.52399193,133.94,133.93,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973554243,7.468,133.93,133.92,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973555241,7.468,133.93,133.92,12.01160937]
["bitfinex-derivatives","SOLF0:USTF0",1744973556537,7.468,133.93,133.92,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973561446,7.468,133.93,133.91,12.05910211]
["bitfinex-derivatives","SOLF0:USTF0",1744973563842,7.4684,133.92,133.91,0.04709274]
["bitfinex-derivatives","SOLF0:USTF0",1744973569954,35.0484,133.92,133.91,0.04709274]
["bitfinex-derivatives","SOLF0:USTF0",1744973571152,32.12320937,133.92,133.81,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744973571353,4.54320937,133.87,133.83,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744973571552,32.12320937,133.87,133.82,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973571751,7.4728,133.85,133.82,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973571952,7.4728,133.85,133.82,12.01690937]
["bitfinex-derivatives","SOLF0:USTF0",1744973572152,32.12320937,133.87,133.82,12.01690937]
["bitfinex-derivatives","SOLF0:USTF0",1744973572342,0.04918164,133.85,133.82,7.529722]
["bitfinex-derivatives","SOLF0:USTF0",1744973572551,4.59239101,133.85,133.82,0.056022]
["bitfinex-derivatives","SOLF0:USTF0",1744973573054,7.4735,133.83,133.82,0.056022]
["bitfinex-derivatives","SOLF0:USTF0",1744973577454,39.59670937,133.83,133.82,0.056022]
["bitfinex-derivatives","SOLF0:USTF0",1744973581457,39.59670937,133.83,133.82,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744973581663,7.4766,133.78,133.75,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973582463,7.4766,133.78,133.72,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744973582765,0.05605849,133.76,133.75,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973584166,0.05605849,133.76,133.75,12.02060937]
["bitfinex-derivatives","SOLF0:USTF0",1744973585567,0.05605849,133.76,133.75,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744973589171,0.05605849,133.76,133.75,12.02060937]
["bitfinex-derivatives","SOLF0:USTF0",1744973589470,27.34,133.82,133.79,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744973589867,7.4749,133.81,133.79,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744973590066,27.34,133.82,133.79,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744973590269,27.34,133.82,133.79,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973590570,34.86729702,133.82,133.79,4.59615206]
["bitfinex-derivatives","SOLF0:USTF0",1744973590769,0.05299702,133.82,133.81,12.01780937]
["bitfinex-derivatives","SOLF0:USTF0",1744973591280,27.34,133.88,133.81,31.88320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973591483,27.34,133.89,133.85,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973591679,4.54320937,133.88,133.83,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973591879,7.471,133.88,133.85,12.01520937]
["bitfinex-derivatives","SOLF0:USTF0",1744973592174,27.34,133.89,133.87,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973592375,31.88320937,133.89,133.85,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744973592776,7.4713,133.87,133.85,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744973595379,7.4709,133.88,133.85,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744973595583,7.4709,133.88,133.86,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744973596983,7.4709,133.88,133.85,12.01530937]
["bitfinex-derivatives","SOLF0:USTF0",1744973597583,7.4709,133.88,133.85,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744973597882,4.54320937,133.86,133.81,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744973598086,31.88320937,133.87,133.82,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973598383,31.93903468,133.87,133.85,0.0530628]
["bitfinex-derivatives","SOLF0:USTF0",1744973599185,7.4721,133.86,133.85,0.0530628]
["bitfinex-derivatives","SOLF0:USTF0",1744973603586,12.01530937,133.86,133.85,0.0530628]
["bitfinex-derivatives","SOLF0:USTF0",1744973607082,12.02320937,133.86,133.73,1.30039984]
["bitfinex-derivatives","SOLF0:USTF0",1744973607286,4.54320937,133.79,133.74,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973607788,4.54320937,133.79,133.75,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744973608186,0.05467655,133.78,133.76,0.0493322]
["bitfinex-derivatives","SOLF0:USTF0",1744973609283,0.05467655,133.78,133.76,4.59254157]
["bitfinex-derivatives","SOLF0:USTF0",1744973609489,27.34,133.87,133.77,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973609685,4.54320937,133.86,133.81,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973609890,7.4746,133.81,133.78,39.35920937]
["bitfinex-derivatives","SOLF0:USTF0",1744973610189,7.4746,133.81,133.78,31.88320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973610388,7.4751,133.8,133.78,39.35920937]
["bitfinex-derivatives","SOLF0:USTF0",1744973610589,7.4751,133.8,133.78,39.4082603]
["bitfinex-derivatives","SOLF0:USTF0",1744973611893,7.52494819,133.81,133.78,39.4082603]
["bitfinex-derivatives","SOLF0:USTF0",1744973612091,7.52494819,133.81,133.79,12.01870937]
["bitfinex-derivatives","SOLF0:USTF0",1744973612493,7.52494819,133.81,133.79,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973612685,7.4751,133.8,133.79,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973616490,0.05014819,133.81,133.79,12.01880937]
["bitfinex-derivatives","SOLF0:USTF0",1744973616691,0.05014819,133.81,133.8,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973617296,0.05014819,133.81,133.8,12.01830937]
["bitfinex-derivatives","SOLF0:USTF0",1744973623299,7.52474819,133.81,133.79,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744973626701,0.05014819,133.81,133.79,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744973627901,0.05014819,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744973628202,0.05014819,133.81,133.78,31.9322603]
["bitfinex-derivatives","SOLF0:USTF0",1744973628504,0.05014819,133.81,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744973629305,7.52474819,133.81,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744973631105,0.05014819,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744973631606,0.05014819,133.81,133.79,12.01870937]
["bitfinex-derivatives","SOLF0:USTF0",1744973632207,7.4757,133.79,133.78,27.38905093]
["bitfinex-derivatives","SOLF0:USTF0",1744973632403,7.4757,133.79,133.78,0.04905093]
["bitfinex-derivatives","SOLF0:USTF0",1744973634206,7.4754,133.8,133.78,0.04905093]
["bitfinex-derivatives","SOLF0:USTF0",1744973634609,0.05014819,133.81,133.78,4.5922603]
["bitfinex-derivatives","SOLF0:USTF0",1744973634809,0.05014819,133.81,133.79,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973635608,0.05014819,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744973636511,0.05014819,133.81,133.8,12.01830937]
["bitfinex-derivatives","SOLF0:USTF0",1744973638313,0.05014819,133.81,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744973638813,0.05014819,133.81,133.78,0.04905093]
["bitfinex-derivatives","SOLF0:USTF0",1744973639011,7.4752,133.8,133.78,7.52505093]
["bitfinex-derivatives","SOLF0:USTF0",1744973648320,12.06825756,133.81,133.78,7.52505093]
["bitfinex-derivatives","SOLF0:USTF0",1744973648614,4.59335756,133.81,133.78,7.52505093]
["bitfinex-derivatives","SOLF0:USTF0",1744973649120,7.4752,133.8,133.78,7.52505093]
["bitfinex-derivatives","SOLF0:USTF0",1744973653723,7.4752,133.8,133.78,0.04905093]
["bitfinex-derivatives","SOLF0:USTF0",1744973654022,12.01890937,133.79,133.78,0.04905093]
["bitfinex-derivatives","SOLF0:USTF0",1744973655622,7.4778,133.76,133.73,39.04180937]
["bitfinex-derivatives","SOLF0:USTF0",1744973656723,7.53012357,133.76,133.73,39.09425954]
["bitfinex-derivatives","SOLF0:USTF0",1744973657124,7.53012357,133.76,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744973657623,7.53012357,133.76,133.73,39.09445954]
["bitfinex-derivatives","SOLF0:USTF0",1744973658216,7.53012357,133.76,133.74,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744973658422,7.53012357,133.76,133.73,31.61565954]
["bitfinex-derivatives","SOLF0:USTF0",1744973658823,0.05232357,133.76,133.74,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744973659627,0.05232357,133.76,133.73,12.07445954]
["bitfinex-derivatives","SOLF0:USTF0",1744973660524,0.05232357,133.76,133.73,7.53125017]
["bitfinex-derivatives","SOLF0:USTF0",1744973661125,7.53002357,133.76,133.73,7.53125017]
["bitfinex-derivatives","SOLF0:USTF0",1744973661825,7.53002357,133.76,133.74,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744973662020,7.53002357,133.76,133.73,0.05245017]
["bitfinex-derivatives","SOLF0:USTF0",1744973662326,0.05232357,133.76,133.73,0.05245017]
["bitfinex-derivatives","SOLF0:USTF0",1744973663024,7.4782,133.75,133.73,7.53135017]
["bitfinex-derivatives","SOLF0:USTF0",1744973664123,7.53002357,133.76,133.73,7.53135017]
["bitfinex-derivatives","SOLF0:USTF0",1744973664324,0.05232357,133.76,133.73,7.53135017]
["bitfinex-derivatives","SOLF0:USTF0",1744973665225,0.05232357,133.76,133.73,0.05245017]
["bitfinex-derivatives","SOLF0:USTF0",1744973665621,4.59553294,133.76,133.73,0.05245017]
["bitfinex-derivatives","SOLF0:USTF0",1744973665820,7.4785,133.74,133.73,0.05245017]
["bitfinex-derivatives","SOLF0:USTF0",1744973674546,31.34320937,133.74,133.67,31.34320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973674840,4.54320937,133.72,133.68,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744973675140,7.4805,133.71,133.68,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744973675341,4.54320937,133.72,133.68,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744973675641,7.4808,133.7,133.69,0.05443278]
["bitfinex-derivatives","SOLF0:USTF0",1744973677742,12.02400937,133.7,133.69,0.05443278]
["bitfinex-derivatives","SOLF0:USTF0",1744973678243,7.4808,133.7,133.69,0.05443278]
["bitfinex-derivatives","SOLF0:USTF0",1744973683343,34.32854595,133.71,133.69,0.05443278]
["bitfinex-derivatives","SOLF0:USTF0",1744973683950,34.32854595,133.71,133.69,7.53543278]
["bitfinex-derivatives","SOLF0:USTF0",1744973684250,34.32854595,133.71,133.69,0.05443278]
["bitfinex-derivatives","SOLF0:USTF0",1744973684251,7.4807,133.7,133.69,0.05443278]
["bitfinex-derivatives","SOLF0:USTF0",1744973689356,34.32864595,133.71,133.69,0.05443278]
["bitfinex-derivatives","SOLF0:USTF0",1744973689956,34.32864595,133.71,133.69,7.53543278]
["bitfinex-derivatives","SOLF0:USTF0",1744973690157,7.4807,133.7,133.69,0.05443278]
["bitfinex-derivatives","SOLF0:USTF0",1744973693563,7.4807,133.7,133.69,4.59764215]
["bitfinex-derivatives","SOLF0:USTF0",1744973694669,34.32854595,133.71,133.69,4.59764215]
["bitfinex-derivatives","SOLF0:USTF0",1744973694967,7.52854595,133.71,133.7,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973695264,0.04814595,133.71,133.7,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973695865,0.04814595,133.71,133.7,12.02390937]
["bitfinex-derivatives","SOLF0:USTF0",1744973696667,0.04814595,133.71,133.7,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973697263,7.52834595,133.71,133.7,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973697765,0.04814595,133.71,133.7,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973697967,0.04814595,133.71,133.7,12.02390937]
["bitfinex-derivatives","SOLF0:USTF0",1744973700069,7.52834595,133.71,133.7,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973700270,0.04814595,133.71,133.7,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973700970,7.52834595,133.71,133.7,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973703874,7.4807,133.7,133.69,0.05443278]
["bitfinex-derivatives","SOLF0:USTF0",1744973708478,7.4807,133.7,133.69,4.59764215]
["bitfinex-derivatives","SOLF0:USTF0",1744973710381,7.4807,133.7,133.69,0.05443278]
["bitfinex-derivatives","SOLF0:USTF0",1744973711280,7.4807,133.7,133.69,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744973715483,12.02390937,133.7,133.69,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744973720985,7.4807,133.7,133.69,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744973721388,7.52854595,133.71,133.69,4.54324215]
["bitfinex-derivatives","SOLF0:USTF0",1744973721683,7.52854595,133.71,133.7,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973722085,7.4807,133.7,133.69,4.54324215]
["bitfinex-derivatives","SOLF0:USTF0",1744973722286,7.4807,133.7,133.69,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744973724286,7.52854595,133.71,133.69,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744973725890,7.52854595,133.71,133.69,4.54324215]
["bitfinex-derivatives","SOLF0:USTF0",1744973726890,7.4807,133.7,133.69,4.54324215]
["bitfinex-derivatives","SOLF0:USTF0",1744973727087,26.66,133.75,133.69,4.54324215]
["bitfinex-derivatives","SOLF0:USTF0",1744973727286,26.66,133.75,133.71,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973727493,26.66,133.75,133.7,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973727790,26.66,133.75,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744973727991,7.4791,133.73,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744973728187,538.66,133.79,133.72,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973728490,7.4764,133.78,133.76,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973729391,7.4764,133.78,133.76,12.02060937]
["bitfinex-derivatives","SOLF0:USTF0",1744973729589,7.52537399,133.78,133.76,12.07231863]
["bitfinex-derivatives","SOLF0:USTF0",1744973730093,7.4768,133.77,133.76,0.05170926]
["bitfinex-derivatives","SOLF0:USTF0",1744973733699,7.4787,133.74,133.72,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973733893,7.4787,133.74,133.71,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973734991,7.52980049,133.74,133.71,4.59035246]
["bitfinex-derivatives","SOLF0:USTF0",1744973735193,7.52980049,133.74,133.72,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744973735495,7.52980049,133.74,133.71,4.59035246]
["bitfinex-derivatives","SOLF0:USTF0",1744973735696,7.52980049,133.74,133.72,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744973737400,7.52980049,133.74,133.71,4.59035246]
["bitfinex-derivatives","SOLF0:USTF0",1744973737594,7.52980049,133.74,133.72,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973738298,7.479,133.73,133.72,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973738500,7.479,133.73,133.71,4.59035246]
["bitfinex-derivatives","SOLF0:USTF0",1744973740500,7.4796,133.72,133.71,0.04714309]
["bitfinex-derivatives","SOLF0:USTF0",1744973755309,7.4816,133.69,133.67,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973755611,4.54320937,133.71,133.66,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973755907,4.54320937,133.7,133.65,12.02630937]
["bitfinex-derivatives","SOLF0:USTF0",1744973756507,0.05714297,133.69,133.66,0.05580954]
["bitfinex-derivatives","SOLF0:USTF0",1744973757309,7.4826,133.67,133.66,0.05580954]
["bitfinex-derivatives","SOLF0:USTF0",1744973762014,12.02580937,133.67,133.66,0.05580954]
["bitfinex-derivatives","SOLF0:USTF0",1744973762512,7.4826,133.67,133.66,0.05580954]
["bitfinex-derivatives","SOLF0:USTF0",1744973769327,4.54320937,133.69,133.66,0.05580954]
["bitfinex-derivatives","SOLF0:USTF0",1744973769528,14.9565,133.75,133.68,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973769729,4.54320937,133.74,133.69,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973770229,7.4805,133.71,133.69,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973770627,0.04921089,133.71,133.69,4.59535044]
["bitfinex-derivatives","SOLF0:USTF0",1744973770826,0.04921089,133.71,133.7,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973771427,0.04921089,133.71,133.7,12.02390937]
["bitfinex-derivatives","SOLF0:USTF0",1744973773428,0.04921089,133.71,133.7,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973775329,0.04921089,133.71,133.7,12.02390937]
["bitfinex-derivatives","SOLF0:USTF0",1744973776029,0.04921089,133.71,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744973776220,0.04921089,133.71,133.7,12.02390937]
["bitfinex-derivatives","SOLF0:USTF0",1744973776730,0.04921089,133.71,133.69,4.59535044]
["bitfinex-derivatives","SOLF0:USTF0",1744973776931,0.04921089,133.71,133.7,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973777330,7.52941089,133.71,133.7,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973777529,0.04921089,133.71,133.7,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973778334,7.52941089,133.71,133.7,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973779635,0.04921089,133.71,133.7,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973780233,4.54320937,133.77,133.7,31.16320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973780433,7.4787,133.74,133.73,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973780635,26.62,133.78,133.73,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973780934,7.4782,133.75,133.73,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973781331,7.52928564,133.75,133.73,4.59866612]
["bitfinex-derivatives","SOLF0:USTF0",1744973782329,0.05108564,133.75,133.73,4.59866612]
["bitfinex-derivatives","SOLF0:USTF0",1744973782538,0.05108564,133.75,133.73,31.21866612]
["bitfinex-derivatives","SOLF0:USTF0",1744973782835,0.05108564,133.75,133.74,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973783035,0.05108564,133.75,133.74,12.02170937]
["bitfinex-derivatives","SOLF0:USTF0",1744973783730,0.05108564,133.75,133.74,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973783932,0.05108564,133.75,133.73,4.59866612]
["bitfinex-derivatives","SOLF0:USTF0",1744973784233,7.4785,133.74,133.73,4.59866612]
["bitfinex-derivatives","SOLF0:USTF0",1744973784929,7.4785,133.74,133.73,0.05545675]
["bitfinex-derivatives","SOLF0:USTF0",1744973814060,7.4785,133.74,133.73,4.59866612]
["bitfinex-derivatives","SOLF0:USTF0",1744973815158,7.4785,133.74,133.73,0.05545675]
["bitfinex-derivatives","SOLF0:USTF0",1744973815365,12.02170937,133.74,133.73,5.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744973819565,14.96,133.72,133.62,538.5]
["bitfinex-derivatives","SOLF0:USTF0",1744973819764,4.54320937,133.7,133.65,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973820370,4.54320937,133.69,133.64,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973820772,0.05006201,133.68,133.65,0.05068306]
["bitfinex-derivatives","SOLF0:USTF0",1744973820973,7.483,133.66,133.65,0.05068306]
["bitfinex-derivatives","SOLF0:USTF0",1744973828282,12.02620937,133.66,133.65,0.05068306]
["bitfinex-derivatives","SOLF0:USTF0",1744973828972,12.02620937,133.66,133.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744973842889,7.483,133.66,133.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744973843095,12.02620937,133.66,133.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744973843392,4.54320937,133.66,133.58,12.03050937]
["bitfinex-derivatives","SOLF0:USTF0",1744973843691,26.62,133.65,133.59,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973843893,4.54320937,133.63,133.59,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973844391,7.486,133.61,133.6,0.05040661]
["bitfinex-derivatives","SOLF0:USTF0",1744973846992,12.02920937,133.61,133.6,0.05040661]
["bitfinex-derivatives","SOLF0:USTF0",1744973847593,7.486,133.61,133.6,0.05040661]
["bitfinex-derivatives","SOLF0:USTF0",1744973854293,12.02920937,133.61,133.6,0.05040661]
["bitfinex-derivatives","SOLF0:USTF0",1744973855599,12.02920937,133.61,133.6,6.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744973855897,31.21486523,133.62,133.58,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973856197,7.4867,133.6,133.57,12.03100937]
["bitfinex-derivatives","SOLF0:USTF0",1744973856598,31.16320937,133.62,133.57,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973856898,0.04750484,133.61,133.57,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973857298,7.4876,133.58,133.56,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973857702,4.54320937,133.6,133.55,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973857892,7.4883,133.57,133.54,31.16320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973858096,7.4883,133.57,133.55,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973858597,7.4883,133.57,133.55,12.03220937]
["bitfinex-derivatives","SOLF0:USTF0",1744973860099,0.04751768,133.59,133.56,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973860600,7.488,133.58,133.55,12.03190937]
["bitfinex-derivatives","SOLF0:USTF0",1744973861298,7.4881,133.57,133.55,12.03190937]
["bitfinex-derivatives","SOLF0:USTF0",1744973862203,7.4878,133.58,133.55,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973863305,7.4878,133.58,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744973863503,0.04751768,133.59,133.57,31.16320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973863705,4.54320937,133.67,133.57,570.14320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973863903,4.54320937,133.65,133.59,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973864106,4.54320937,133.64,133.6,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744973864308,4.54320937,133.64,133.6,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744973864507,4.54320937,133.66,133.61,31.16320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973864806,0.05383057,133.65,133.62,0.05602175]
["bitfinex-derivatives","SOLF0:USTF0",1744973865404,0.05383057,133.65,133.62,7.54092175]
["bitfinex-derivatives","SOLF0:USTF0",1744973866306,0.05383057,133.65,133.62,0.05602175]
["bitfinex-derivatives","SOLF0:USTF0",1744973866507,4.59703994,133.65,133.62,0.05602175]
["bitfinex-derivatives","SOLF0:USTF0",1744973866906,4.59703994,133.65,133.62,34.16102175]
["bitfinex-derivatives","SOLF0:USTF0",1744973867208,0.05383057,133.65,133.62,26.67602175]
["bitfinex-derivatives","SOLF0:USTF0",1744973867409,0.05383057,133.65,133.63,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973867604,0.05383057,133.65,133.64,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744973869910,0.05383057,133.65,133.64,12.02730937]
["bitfinex-derivatives","SOLF0:USTF0",1744973870105,4.54320937,133.69,133.65,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744973870408,4.54320937,133.69,133.65,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973870609,4.54320937,133.69,133.66,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744973871208,4.59630296,133.69,133.66,26.67224561]
["bitfinex-derivatives","SOLF0:USTF0",1744973871805,0.05309359,133.69,133.66,31.21545498]
["bitfinex-derivatives","SOLF0:USTF0",1744973872006,0.05309359,133.69,133.67,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744973872711,0.05309359,133.69,133.67,12.02530937]
["bitfinex-derivatives","SOLF0:USTF0",1744973873011,0.05309359,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744973874414,0.05309359,133.69,133.68,12.02500937]
["bitfinex-derivatives","SOLF0:USTF0",1744973875407,0.05309359,133.69,133.67,12.02530937]
["bitfinex-derivatives","SOLF0:USTF0",1744973875611,0.05309359,133.69,133.68,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744973877814,0.05309359,133.69,133.68,31.16320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973878016,0.05309359,133.69,133.68,38.64500937]
["bitfinex-derivatives","SOLF0:USTF0",1744973883415,31.16320937,133.76,133.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744973883614,31.16320937,133.76,133.72,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973883819,4.54320937,133.76,133.72,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973884116,4.54320937,133.76,133.72,12.02280937]
["bitfinex-derivatives","SOLF0:USTF0",1744973884323,4.54320937,133.77,133.73,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973884620,4.60008076,133.77,133.74,0.04837328]
["bitfinex-derivatives","SOLF0:USTF0",1744973885416,4.54320937,133.76,133.74,0.04837328]
["bitfinex-derivatives","SOLF0:USTF0",1744973886014,4.54320937,133.76,133.65,538.66]
["bitfinex-derivatives","SOLF0:USTF0",1744973886015,4.54320937,133.75,133.69,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973886216,4.54320937,133.74,133.71,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744973886416,4.54320937,133.74,133.69,12.02420937]
["bitfinex-derivatives","SOLF0:USTF0",1744973886616,4.54320937,133.74,133.7,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744973886917,4.54320937,133.75,133.7,31.16320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973887117,4.54320937,133.76,133.71,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973887308,0.05237738,133.74,133.72,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973887613,4.54320937,133.76,133.71,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973887816,0.05653617,133.74,133.72,0.0509326]
["bitfinex-derivatives","SOLF0:USTF0",1744973888820,0.05653617,133.74,133.72,7.5305326]
["bitfinex-derivatives","SOLF0:USTF0",1744973889021,0.05653617,133.74,133.73,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973890322,0.05653617,133.74,133.72,4.59414197]
["bitfinex-derivatives","SOLF0:USTF0",1744973891423,0.05653617,133.74,133.72,12.07374197]
["bitfinex-derivatives","SOLF0:USTF0",1744973892421,0.05653617,133.74,133.73,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744973893225,0.05653617,133.74,133.73,34.099]
["bitfinex-derivatives","SOLF0:USTF0",1744973893423,4.54320937,133.79,133.73,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744973893623,4.54320937,133.79,133.74,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973893826,4.54320937,133.79,133.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744973894124,4.54320937,133.77,133.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744973894325,4.54320937,133.79,133.74,38.64170937]
["bitfinex-derivatives","SOLF0:USTF0",1744973894529,0.04898906,133.77,133.74,31.2202725]
["bitfinex-derivatives","SOLF0:USTF0",1744973895127,7.52608906,133.77,133.74,38.6984725]
["bitfinex-derivatives","SOLF0:USTF0",1744973895528,0.04898906,133.77,133.75,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973896029,0.04898906,133.77,133.75,12.02080937]
["bitfinex-derivatives","SOLF0:USTF0",1744973896229,0.04898906,133.77,133.75,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973896727,0.04898906,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744973896927,0.04898906,133.77,133.75,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973897325,7.52608906,133.77,133.75,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973897828,7.52608906,133.77,133.75,12.02110937]
["bitfinex-derivatives","SOLF0:USTF0",1744973898426,0.04898906,133.77,133.75,12.02110937]
["bitfinex-derivatives","SOLF0:USTF0",1744973898830,0.04898906,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744973899130,0.04898906,133.77,133.75,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973899330,7.52618906,133.77,133.75,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973901130,7.4774,133.76,133.74,26.67706313]
["bitfinex-derivatives","SOLF0:USTF0",1744973901324,4.59219843,133.77,133.74,0.05706313]
["bitfinex-derivatives","SOLF0:USTF0",1744973901530,4.54320937,133.76,133.74,0.05706313]
["bitfinex-derivatives","SOLF0:USTF0",1744973901830,7.4779,133.75,133.74,0.05706313]
["bitfinex-derivatives","SOLF0:USTF0",1744973904132,0.04898906,133.77,133.74,4.6002725]
["bitfinex-derivatives","SOLF0:USTF0",1744973904332,0.04898906,133.77,133.75,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973904626,0.04898906,133.77,133.76,31.16320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973904832,0.04898906,133.77,133.76,38.64060937]
["bitfinex-derivatives","SOLF0:USTF0",1744973906133,7.4747,133.81,133.78,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744973906430,4.54320937,133.83,133.79,31.16320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973906726,7.4738,133.83,133.8,12.01810937]
["bitfinex-derivatives","SOLF0:USTF0",1744973907332,7.52686529,133.83,133.8,12.07370416]
["bitfinex-derivatives","SOLF0:USTF0",1744973907533,0.05306529,133.83,133.81,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973907830,0.05306529,133.83,133.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744973908332,0.05306529,133.83,133.82,4.54320937]
["bitfinex-derivatives","SOLF0:USTF0",1744973908733,0.05306529,133.83,133.82,12.01720937]
["bitfinex-derivatives","SOLF0:USTF0",1744973908933,0.05306529,133.83,133.8,4.59880416]
["bitfinex-derivatives","SOLF0:USTF0",1744973909130,0.05306529,133.83,133.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744973909323,0.05306529,133.83,133.8,4.59880416]
["bitfinex-derivatives","SOLF0:USTF0",1744973909526,0.05306529,133.83,133.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744973909838,0.05306529,133.83,133.8,0.05559479]
["bitfinex-derivatives","SOLF0:USTF0",1744973910032,4.59627466,133.83,133.8,26.67559479]
["bitfinex-derivatives","SOLF0:USTF0",1744973911143,7.4743,133.82,133.8,26.67559479]
["bitfinex-derivatives","SOLF0:USTF0",1744973911336,0.05306529,133.83,133.8,0.05559479]
["bitfinex-derivatives","SOLF0:USTF0",1744973912241,7.4745,133.82,133.8,0.05559479]
["bitfinex-derivatives","SOLF0:USTF0",1744973913536,7.52686529,133.83,133.8,0.05559479]
["bitfinex-derivatives","SOLF0:USTF0",1744973913746,7.52686529,133.83,133.8,7.53049479]
["bitfinex-derivatives","SOLF0:USTF0",1744973914045,0.05306529,133.83,133.8,0.05559479]
["bitfinex-derivatives","SOLF0:USTF0",1744973914247,0.05306529,133.83,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744973915648,0.05306529,133.83,133.81,34.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744973916943,0.05306529,133.83,133.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744973917449,0.05306529,133.83,133.8,7.53049479]
["bitfinex-derivatives","SOLF0:USTF0",1744973917750,0.05306529,133.83,133.8,34.13049479]
["bitfinex-derivatives","SOLF0:USTF0",1744973918149,0.05306529,133.83,133.81,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744973919447,7.52656529,133.83,133.8,34.13049479]
["bitfinex-derivatives","SOLF0:USTF0",1744973921243,7.52656529,133.83,133.8,26.65559479]
["bitfinex-derivatives","SOLF0:USTF0",1744973921244,0.05306529,133.83,133.8,26.65559479]
["bitfinex-derivatives","SOLF0:USTF0",1744973921949,7.4744,133.82,133.8,26.65559479]
["bitfinex-derivatives","SOLF0:USTF0",1744973922447,7.17023811,133.83,133.69,16.26254285]
["bitfinex-derivatives","SOLF0:USTF0",1744973922748,26.6,133.82,133.74,7.11717282]
["bitfinex-derivatives","SOLF0:USTF0",1744973922939,26.6,133.82,133.76,7.11717282]
["bitfinex-derivatives","SOLF0:USTF0",1744973923346,33.71717282,133.85,133.76,7.11717282]
["bitfinex-derivatives","SOLF0:USTF0",1744973923543,7.475,133.81,133.79,0.05522591]
["bitfinex-derivatives","SOLF0:USTF0",1744973924450,7.4751,133.8,133.79,0.05522591]
["bitfinex-derivatives","SOLF0:USTF0",1744973931352,7.4778,133.76,133.73,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744973931552,7.11717282,133.81,133.73,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744973931752,48.66547282,133.82,133.74,14.59527282]
["bitfinex-derivatives","SOLF0:USTF0",1744973932254,7.4771,133.77,133.74,14.59527282]
["bitfinex-derivatives","SOLF0:USTF0",1744973932554,7.52942487,133.77,133.74,14.6514281]
["bitfinex-derivatives","SOLF0:USTF0",1744973932755,0.05232487,133.77,133.76,7.11717282]
["bitfinex-derivatives","SOLF0:USTF0",1744973932948,0.05232487,133.77,133.76,33.71717282]
["bitfinex-derivatives","SOLF0:USTF0",1744973933149,0.05232487,133.77,133.76,41.19457282]
["bitfinex-derivatives","SOLF0:USTF0",1744973940157,41.5447,133.85,133.76,33.71717282]
["bitfinex-derivatives","SOLF0:USTF0",1744973940356,41.5447,133.85,133.78,7.11717282]
["bitfinex-derivatives","SOLF0:USTF0",1744973940552,41.5447,133.85,133.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744973941255,0.05542961,133.83,133.8,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1744973941757,7.475,133.81,133.8,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1744973942960,0.05542961,133.83,133.8,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1744973943562,7.4743,133.82,133.8,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1744973943858,0.05542961,133.83,133.8,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1744973944559,7.4746,133.81,133.8,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1744973952664,0.05542961,133.83,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744973952863,0.05542961,133.83,133.82,12.02890969]
["bitfinex-derivatives","SOLF0:USTF0",1744973955468,0.05542961,133.83,133.82,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744973957673,0.05542961,133.83,133.82,12.02890969]
["bitfinex-derivatives","SOLF0:USTF0",1744973958167,0.05542961,133.83,133.82,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744973959967,7.52892961,133.83,133.82,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744973960275,0.05542961,133.83,133.82,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744973960571,0.05542961,133.83,133.82,12.02890969]
["bitfinex-derivatives","SOLF0:USTF0",1744973961973,0.05542961,133.83,133.82,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744973962573,0.05542961,133.83,133.82,12.02890969]
["bitfinex-derivatives","SOLF0:USTF0",1744973969474,4.55490969,133.89,133.84,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744973969776,7.4715,133.87,133.85,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744973970372,7.52279626,133.87,133.85,4.60672915]
["bitfinex-derivatives","SOLF0:USTF0",1744973972273,7.52279626,133.87,133.85,12.07902915]
["bitfinex-derivatives","SOLF0:USTF0",1744973972474,0.05129626,133.87,133.85,12.07902915]
["bitfinex-derivatives","SOLF0:USTF0",1744973972876,0.05129626,133.87,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744973973571,0.05129626,133.87,133.86,34.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744973975179,0.05129626,133.87,133.86,38.60670969]
["bitfinex-derivatives","SOLF0:USTF0",1744973975679,0.05129626,133.87,133.86,31.13490969]
["bitfinex-derivatives","SOLF0:USTF0",1744973976276,0.05129626,133.87,133.86,38.60670969]
["bitfinex-derivatives","SOLF0:USTF0",1744973977679,0.05129626,133.87,133.86,31.13490969]
["bitfinex-derivatives","SOLF0:USTF0",1744973978081,7.52249626,133.87,133.86,31.13490969]
["bitfinex-derivatives","SOLF0:USTF0",1744973988291,0.05129626,133.87,133.86,31.13490969]
["bitfinex-derivatives","SOLF0:USTF0",1744973989185,7.52249626,133.87,133.86,31.13490969]
["bitfinex-derivatives","SOLF0:USTF0",1744973989987,0.05129626,133.87,133.86,31.13490969]
["bitfinex-derivatives","SOLF0:USTF0",1744973992084,0.05129626,133.87,133.86,38.60670969]
["bitfinex-derivatives","SOLF0:USTF0",1744973992788,0.05129626,133.87,133.86,31.13490969]
["bitfinex-derivatives","SOLF0:USTF0",1744973993889,0.05129626,133.87,133.86,38.60670969]
["bitfinex-derivatives","SOLF0:USTF0",1744973995388,0.05129626,133.87,133.86,31.13490969]
["bitfinex-derivatives","SOLF0:USTF0",1744973996090,0.05129626,133.87,133.86,38.60670969]
["bitfinex-derivatives","SOLF0:USTF0",1744974000385,26.58,133.93,133.88,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744974000589,26.58,133.93,133.89,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974000784,7.4686,133.92,133.89,12.02500969]
["bitfinex-derivatives","SOLF0:USTF0",1744974000997,31.13490969,133.96,133.91,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974001284,7.4684,133.92,133.91,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974001596,4.60201274,133.95,133.9,4.61130487]
["bitfinex-derivatives","SOLF0:USTF0",1744974001892,7.469,133.91,133.9,4.61130487]
["bitfinex-derivatives","SOLF0:USTF0",1744974003794,7.4688,133.92,133.9,4.61130487]
["bitfinex-derivatives","SOLF0:USTF0",1744974003995,0.05557132,133.94,133.9,0.05639518]
["bitfinex-derivatives","SOLF0:USTF0",1744974004596,0.05557132,133.94,133.9,4.61130487]
["bitfinex-derivatives","SOLF0:USTF0",1744974004894,7.469,133.91,133.9,4.61130487]
["bitfinex-derivatives","SOLF0:USTF0",1744974005592,7.469,133.91,133.9,0.05639518]
["bitfinex-derivatives","SOLF0:USTF0",1744974005797,7.4709,133.88,133.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744974005999,7.4709,133.88,133.85,31.13490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974006187,7.4709,133.88,133.86,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974006897,7.5260744,133.88,133.86,4.60444956]
["bitfinex-derivatives","SOLF0:USTF0",1744974008892,0.0551744,133.88,133.86,4.60444956]
["bitfinex-derivatives","SOLF0:USTF0",1744974009094,7.4712,133.87,133.86,4.60444956]
["bitfinex-derivatives","SOLF0:USTF0",1744974011396,7.4712,133.87,133.86,0.04953987]
["bitfinex-derivatives","SOLF0:USTF0",1744974012295,12.02610969,133.87,133.86,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974016311,38.60610969,133.87,133.86,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974017810,34.0512,133.87,133.86,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974018309,7.4712,133.87,133.86,4.55494956]
["bitfinex-derivatives","SOLF0:USTF0",1744974018707,7.5260744,133.88,133.86,4.55494956]
["bitfinex-derivatives","SOLF0:USTF0",1744974018906,7.5260744,133.88,133.87,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974020314,7.5260744,133.88,133.86,4.55494956]
["bitfinex-derivatives","SOLF0:USTF0",1744974020814,7.4712,133.87,133.86,4.55494956]
["bitfinex-derivatives","SOLF0:USTF0",1744974021014,7.4712,133.87,133.86,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974022818,7.5261744,133.88,133.86,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974023016,0.0551744,133.88,133.86,4.55494956]
["bitfinex-derivatives","SOLF0:USTF0",1744974023515,7.4712,133.87,133.86,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974036224,12.02610969,133.87,133.86,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974038325,7.4712,133.87,133.86,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974038827,12.02610969,133.87,133.86,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974040124,38.60610969,133.87,133.86,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974041727,34.0512,133.87,133.86,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974042024,38.60610969,133.87,133.86,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974044729,34.0512,133.87,133.86,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974044928,7.4712,133.87,133.86,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974045222,7.4712,133.87,133.86,4.55494956]
["bitfinex-derivatives","SOLF0:USTF0",1744974046028,7.4712,133.87,133.86,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974060543,7.5261744,133.88,133.86,4.55494956]
["bitfinex-derivatives","SOLF0:USTF0",1744974060743,7.5261744,133.88,133.87,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974062243,7.4704,133.89,133.87,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974063445,7.52669684,133.89,133.87,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974063749,7.4707,133.88,133.87,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974066649,7.4707,133.88,133.86,4.55494956]
["bitfinex-derivatives","SOLF0:USTF0",1744974067043,7.4712,133.87,133.86,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974068352,12.02610969,133.87,133.86,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974069452,7.4748,133.81,133.79,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974069646,7.4748,133.81,133.78,569.05490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974069848,7.4748,133.81,133.78,576.53100969]
["bitfinex-derivatives","SOLF0:USTF0",1744974070152,7.4752,133.8,133.78,569.05490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974070452,7.4752,133.8,133.78,31.11490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974070650,7.53049625,133.8,133.78,31.16240119]
["bitfinex-derivatives","SOLF0:USTF0",1744974071351,7.4757,133.79,133.78,26.6074915]
["bitfinex-derivatives","SOLF0:USTF0",1744974072852,7.4757,133.79,133.78,31.16240119]
["bitfinex-derivatives","SOLF0:USTF0",1744974073158,7.53069625,133.8,133.78,31.16240119]
["bitfinex-derivatives","SOLF0:USTF0",1744974073359,7.53069625,133.8,133.79,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974074755,0.05529625,133.8,133.79,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974075056,26.56,133.87,133.79,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974075255,26.56,133.87,133.83,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974075457,7.4729,133.84,133.83,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974075656,26.56,133.87,133.82,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974075856,7.4733,133.84,133.82,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974076056,7.4733,133.84,133.83,0.05031569]
["bitfinex-derivatives","SOLF0:USTF0",1744974076259,7.4733,133.84,133.83,4.60522538]
["bitfinex-derivatives","SOLF0:USTF0",1744974076660,7.4733,133.84,133.83,0.05031569]
["bitfinex-derivatives","SOLF0:USTF0",1744974078862,12.02820969,133.84,133.83,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974079067,38.58820969,133.84,133.83,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974081867,34.0333,133.84,133.83,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974083365,38.58820969,133.84,133.83,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974097175,34.0333,133.84,133.83,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974097972,0.05712563,133.86,133.83,12.03492538]
["bitfinex-derivatives","SOLF0:USTF0",1744974098170,55.94516,133.91,133.85,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974098371,55.94516,133.91,133.87,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974098673,7.4704,133.89,133.87,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974099375,7.5243515,133.89,133.87,4.60227084]
["bitfinex-derivatives","SOLF0:USTF0",1744974100277,7.4707,133.88,133.87,0.04736115]
["bitfinex-derivatives","SOLF0:USTF0",1744974103278,4.55490969,133.88,133.82,31.11490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974103480,4.55490969,133.86,133.82,31.11490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974103875,7.473,133.84,133.82,31.11490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974104480,7.52858223,133.84,133.82,31.16436028]
["bitfinex-derivatives","SOLF0:USTF0",1744974110286,0.05558223,133.84,133.82,31.16436028]
["bitfinex-derivatives","SOLF0:USTF0",1744974118297,7.52848223,133.84,133.82,31.16436028]
["bitfinex-derivatives","SOLF0:USTF0",1744974120393,7.52848223,133.84,133.82,26.60945059]
["bitfinex-derivatives","SOLF0:USTF0",1744974120695,0.05558223,133.84,133.82,34.08345059]
["bitfinex-derivatives","SOLF0:USTF0",1744974122096,7.52848223,133.84,133.82,26.60945059]
["bitfinex-derivatives","SOLF0:USTF0",1744974123998,0.05558223,133.84,133.82,38.63826028]
["bitfinex-derivatives","SOLF0:USTF0",1744974124597,7.4705,133.89,133.83,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974124797,7.4705,133.89,133.87,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974125195,7.4705,133.89,133.87,12.02610969]
["bitfinex-derivatives","SOLF0:USTF0",1744974125591,7.4698,133.9,133.87,12.02610969]
["bitfinex-derivatives","SOLF0:USTF0",1744974125798,0.04905297,133.89,133.87,12.07591589]
["bitfinex-derivatives","SOLF0:USTF0",1744974126997,0.04905297,133.89,133.87,7.5210062]
["bitfinex-derivatives","SOLF0:USTF0",1744974127202,0.04905297,133.89,133.88,12.02560969]
["bitfinex-derivatives","SOLF0:USTF0",1744974131003,0.04905297,133.89,133.88,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974131808,0.04905297,133.89,133.88,12.02560969]
["bitfinex-derivatives","SOLF0:USTF0",1744974133006,0.04905297,133.89,133.87,0.0498062]
["bitfinex-derivatives","SOLF0:USTF0",1744974133808,4.55490969,133.88,133.87,0.0498062]
["bitfinex-derivatives","SOLF0:USTF0",1744974134807,12.02560969,133.88,133.87,0.0498062]
["bitfinex-derivatives","SOLF0:USTF0",1744974135306,0.04905297,133.89,133.87,4.60471589]
["bitfinex-derivatives","SOLF0:USTF0",1744974135805,0.04905297,133.89,133.87,0.0498062]
["bitfinex-derivatives","SOLF0:USTF0",1744974138805,4.60396266,133.89,133.87,0.0498062]
["bitfinex-derivatives","SOLF0:USTF0",1744974147017,0.04905297,133.89,133.87,4.60471589]
["bitfinex-derivatives","SOLF0:USTF0",1744974147921,0.04905297,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744974148323,55.94516,133.91,133.87,4.60471589]
["bitfinex-derivatives","SOLF0:USTF0",1744974148524,55.94516,133.91,133.9,12.02450969]
["bitfinex-derivatives","SOLF0:USTF0",1744974148721,55.94516,133.91,133.9,38.58450969]
["bitfinex-derivatives","SOLF0:USTF0",1744974149524,31.11490969,133.98,133.9,31.11490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974149817,26.56,134.01,133.94,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974150024,4.55490969,134.0,133.95,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744974150223,4.55490969,134.0,133.95,31.11490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974150423,4.55490969,133.99,133.94,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974150622,4.55490969,133.98,133.95,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744974150827,4.55490969,133.96,133.92,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744974151026,4.55490969,133.98,133.93,12.02270969]
["bitfinex-derivatives","SOLF0:USTF0",1744974151222,4.55490969,133.99,133.94,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974151930,0.04743825,133.98,133.95,0.05606543]
["bitfinex-derivatives","SOLF0:USTF0",1744974152526,0.04743825,133.98,133.95,26.61606543]
["bitfinex-derivatives","SOLF0:USTF0",1744974152727,0.04743825,133.98,133.95,31.17097512]
["bitfinex-derivatives","SOLF0:USTF0",1744974153924,0.04743825,133.98,133.95,38.63767512]
["bitfinex-derivatives","SOLF0:USTF0",1744974154231,0.04743825,133.98,133.95,31.17097512]
["bitfinex-derivatives","SOLF0:USTF0",1744974155423,0.04743825,133.98,133.95,26.61606543]
["bitfinex-derivatives","SOLF0:USTF0",1744974155829,0.04743825,133.98,133.95,0.05606543]
["bitfinex-derivatives","SOLF0:USTF0",1744974156026,4.55490969,133.96,133.95,0.05606543]
["bitfinex-derivatives","SOLF0:USTF0",1744974156324,4.55490969,133.96,133.89,31.09490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974156529,4.55490969,133.92,133.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744974156930,4.55490969,133.93,133.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744974157128,4.55490969,133.91,133.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744974157333,4.55490969,133.92,133.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744974157527,0.05460259,133.91,133.89,26.58832199]
["bitfinex-derivatives","SOLF0:USTF0",1744974157723,4.55490969,133.93,133.89,26.58832199]
["bitfinex-derivatives","SOLF0:USTF0",1744974157923,0.0565968,133.91,133.89,26.58832199]
["bitfinex-derivatives","SOLF0:USTF0",1744974160134,0.0565968,133.91,133.9,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974162629,0.0565968,133.91,133.9,12.02450969]
["bitfinex-derivatives","SOLF0:USTF0",1744974162833,4.55490969,133.96,133.91,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974163838,0.05360536,133.95,133.92,0.05066741]
["bitfinex-derivatives","SOLF0:USTF0",1744974164140,4.60851505,133.95,133.92,0.05066741]
["bitfinex-derivatives","SOLF0:USTF0",1744974164637,0.05360536,133.95,133.92,0.05066741]
["bitfinex-derivatives","SOLF0:USTF0",1744974166132,0.05360536,133.95,133.92,4.6055771]
["bitfinex-derivatives","SOLF0:USTF0",1744974167033,0.05360536,133.95,133.92,0.05066741]
["bitfinex-derivatives","SOLF0:USTF0",1744974167241,0.05360536,133.95,133.92,26.59066741]
["bitfinex-derivatives","SOLF0:USTF0",1744974167838,0.05360536,133.95,133.92,0.05066741]
["bitfinex-derivatives","SOLF0:USTF0",1744974168033,4.60851505,133.95,133.92,0.05066741]
["bitfinex-derivatives","SOLF0:USTF0",1744974170438,4.55490969,133.94,133.92,0.05066741]
["bitfinex-derivatives","SOLF0:USTF0",1744974170638,4.60851505,133.95,133.92,0.05066741]
["bitfinex-derivatives","SOLF0:USTF0",1744974172340,4.55490969,133.93,133.84,564.24]
["bitfinex-derivatives","SOLF0:USTF0",1744974172536,4.55490969,133.89,133.84,568.79490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974172742,4.55490969,133.89,133.84,576.26780969]
["bitfinex-derivatives","SOLF0:USTF0",1744974173445,4.55490969,133.9,133.84,576.26780969]
["bitfinex-derivatives","SOLF0:USTF0",1744974173744,0.05587987,133.88,133.85,0.04984874]
["bitfinex-derivatives","SOLF0:USTF0",1744974174045,0.05587987,133.88,133.86,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974176445,0.05587987,133.88,133.86,12.02670969]
["bitfinex-derivatives","SOLF0:USTF0",1744974177342,0.05587987,133.88,133.86,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974178846,0.05587987,133.88,133.87,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974179341,4.55490969,133.95,133.87,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974179548,4.55490969,133.95,133.9,4.55490969]
["bitfinex-derivatives","SOLF0:USTF0",1744974179843,4.55490969,133.92,133.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744974180445,0.05337377,133.91,133.89,0.04908142]
["bitfinex-derivatives","SOLF0:USTF0",1744974181248,4.55490969,133.9,133.89,0.04908142]
["bitfinex-derivatives","SOLF0:USTF0",1744974184350,0.05337377,133.91,133.89,0.04908142]
["bitfinex-derivatives","SOLF0:USTF0",1744974184849,4.55490969,133.9,133.89,0.04908142]
["bitfinex-derivatives","SOLF0:USTF0",1744974187253,56.93490969,133.9,133.75,8.81972999]
["bitfinex-derivatives","SOLF0:USTF0",1744974187448,4.55490969,133.78,133.75,8.81972999]
["bitfinex-derivatives","SOLF0:USTF0",1744974187750,7.4778,133.76,133.74,35.27891998]
["bitfinex-derivatives","SOLF0:USTF0",1744974187953,31.11490969,133.78,133.74,35.27891998]
["bitfinex-derivatives","SOLF0:USTF0",1744974188552,7.4779,133.75,133.74,35.27891998]
["bitfinex-derivatives","SOLF0:USTF0",1744974190052,7.4779,133.75,133.73,70.60981177]
["bitfinex-derivatives","SOLF0:USTF0",1744974190053,7.4779,133.75,133.73,0.05197179]
["bitfinex-derivatives","SOLF0:USTF0",1744974190354,7.4776,133.76,133.73,0.05197179]
["bitfinex-derivatives","SOLF0:USTF0",1744974191650,0.05070724,133.77,133.73,0.05197179]
["bitfinex-derivatives","SOLF0:USTF0",1744974191855,0.05070724,133.77,133.76,7.12257501]
["bitfinex-derivatives","SOLF0:USTF0",1744974193158,26.56,133.81,133.76,7.12257501]
["bitfinex-derivatives","SOLF0:USTF0",1744974194058,7.4757,133.79,133.76,7.12257501]
["bitfinex-derivatives","SOLF0:USTF0",1744974194358,7.5289324,133.79,133.76,7.17723271]
["bitfinex-derivatives","SOLF0:USTF0",1744974194762,0.0532324,133.79,133.78,7.12257501]
["bitfinex-derivatives","SOLF0:USTF0",1744974196960,0.0532324,133.79,133.78,34.36257501]
["bitfinex-derivatives","SOLF0:USTF0",1744974197558,0.0532324,133.79,133.78,7.12257501]
["bitfinex-derivatives","SOLF0:USTF0",1744974200364,7.5289324,133.79,133.78,7.12257501]
["bitfinex-derivatives","SOLF0:USTF0",1744974201063,7.5289324,133.79,133.77,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744974201664,7.4763,133.78,133.77,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744974201963,7.4763,133.78,133.76,0.0546577]
["bitfinex-derivatives","SOLF0:USTF0",1744974204859,7.4768,133.77,133.76,0.0546577]
["bitfinex-derivatives","SOLF0:USTF0",1744974206366,7.4765,133.78,133.76,0.0546577]
["bitfinex-derivatives","SOLF0:USTF0",1744974207666,0.0532324,133.79,133.76,0.0546577]
["bitfinex-derivatives","SOLF0:USTF0",1744974208269,7.4766,133.78,133.76,0.0546577]
["bitfinex-derivatives","SOLF0:USTF0",1744974209668,7.4768,133.77,133.76,0.0546577]
["bitfinex-derivatives","SOLF0:USTF0",1744974210565,0.0532324,133.79,133.76,0.0546577]
["bitfinex-derivatives","SOLF0:USTF0",1744974210760,7.4765,133.78,133.76,0.0546577]
["bitfinex-derivatives","SOLF0:USTF0",1744974210966,0.0532324,133.79,133.76,0.0546577]
["bitfinex-derivatives","SOLF0:USTF0",1744974211265,7.4768,133.77,133.76,4.61099688]
["bitfinex-derivatives","SOLF0:USTF0",1744974213373,7.4768,133.77,133.76,0.0546577]
["bitfinex-derivatives","SOLF0:USTF0",1744974214074,7.4785,133.74,133.72,31.81633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974214574,7.4785,133.74,133.73,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974215072,7.4785,133.74,133.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744974215270,7.4785,133.74,133.73,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974218172,7.479,133.73,133.72,0.0552623]
["bitfinex-derivatives","SOLF0:USTF0",1744974218567,0.05394326,133.75,133.72,4.61160148]
["bitfinex-derivatives","SOLF0:USTF0",1744974218771,0.05394326,133.75,133.74,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974218975,7.53184326,133.75,133.74,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974221378,7.479,133.74,133.72,4.61160148]
["bitfinex-derivatives","SOLF0:USTF0",1744974222078,0.05394326,133.75,133.72,4.61160148]
["bitfinex-derivatives","SOLF0:USTF0",1744974222278,0.05394326,133.75,133.73,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974222476,7.4788,133.74,133.73,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974227987,7.479,133.73,133.65,538.2]
["bitfinex-derivatives","SOLF0:USTF0",1744974228190,7.479,133.73,133.72,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974228690,7.479,133.73,133.69,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744974228989,7.479,133.73,133.72,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974229688,0.05252698,133.74,133.7,0.05036321]
["bitfinex-derivatives","SOLF0:USTF0",1744974229987,0.05252698,133.74,133.72,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974230688,7.4799,133.72,133.7,0.05036321]
["bitfinex-derivatives","SOLF0:USTF0",1744974230883,7.4799,133.72,133.71,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974232292,0.05252698,133.74,133.71,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974232483,27.26,133.79,133.73,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974232791,27.26,133.79,133.76,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974233288,7.4768,133.77,133.76,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974235989,7.4774,133.76,133.75,0.05681327]
["bitfinex-derivatives","SOLF0:USTF0",1744974238191,31.81633918,133.76,133.71,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974238585,31.81633918,133.76,133.69,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744974238787,31.81633918,133.76,133.71,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974239189,0.04994941,133.75,133.72,0.04858061]
["bitfinex-derivatives","SOLF0:USTF0",1744974239993,7.479,133.73,133.72,0.04858061]
["bitfinex-derivatives","SOLF0:USTF0",1744974247393,0.04994941,133.75,133.72,0.04858061]
["bitfinex-derivatives","SOLF0:USTF0",1744974247602,0.04994941,133.75,133.74,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974248010,7.52824941,133.75,133.74,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974251002,7.52824941,133.75,133.72,4.60491979]
["bitfinex-derivatives","SOLF0:USTF0",1744974251003,7.4785,133.74,133.72,4.60491979]
["bitfinex-derivatives","SOLF0:USTF0",1744974252204,7.4785,133.74,133.72,12.08451979]
["bitfinex-derivatives","SOLF0:USTF0",1744974252704,7.52814941,133.75,133.72,12.08451979]
["bitfinex-derivatives","SOLF0:USTF0",1744974252902,0.04994941,133.75,133.72,12.08451979]
["bitfinex-derivatives","SOLF0:USTF0",1744974254008,7.52824941,133.75,133.72,12.08451979]
["bitfinex-derivatives","SOLF0:USTF0",1744974254304,0.04994941,133.75,133.72,12.08451979]
["bitfinex-derivatives","SOLF0:USTF0",1744974254506,0.04994941,133.75,133.72,4.60491979]
["bitfinex-derivatives","SOLF0:USTF0",1744974254706,7.4787,133.74,133.72,4.60491979]
["bitfinex-derivatives","SOLF0:USTF0",1744974255305,7.479,133.73,133.72,4.60491979]
["bitfinex-derivatives","SOLF0:USTF0",1744974255706,0.04994941,133.75,133.72,4.60491979]
["bitfinex-derivatives","SOLF0:USTF0",1744974255906,7.4789,133.74,133.72,4.60491979]
["bitfinex-derivatives","SOLF0:USTF0",1744974256301,7.4789,133.74,133.72,12.08441979]
["bitfinex-derivatives","SOLF0:USTF0",1744974256607,7.4789,133.74,133.72,4.60491979]
["bitfinex-derivatives","SOLF0:USTF0",1744974256909,7.4789,133.74,133.72,12.08451979]
["bitfinex-derivatives","SOLF0:USTF0",1744974258304,0.04994941,133.75,133.72,32.02491979]
["bitfinex-derivatives","SOLF0:USTF0",1744974258809,0.04994941,133.75,133.73,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744974259009,0.04994941,133.75,133.74,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974259408,0.04994941,133.75,133.74,12.03483918]
["bitfinex-derivatives","SOLF0:USTF0",1744974264116,7.4763,133.78,133.76,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744974264317,27.26,133.79,133.74,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974264512,7.4771,133.77,133.75,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744974265316,7.52645315,133.77,133.75,7.52760712]
["bitfinex-derivatives","SOLF0:USTF0",1744974265818,0.04935315,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744974269118,0.04935315,133.77,133.75,12.0838463]
["bitfinex-derivatives","SOLF0:USTF0",1744974269919,0.04935315,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744974282936,0.04935315,133.77,133.76,12.03373918]
["bitfinex-derivatives","SOLF0:USTF0",1744974283135,7.4754,133.8,133.78,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744974284133,7.52999487,133.8,133.78,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744974284338,0.05459487,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744974286438,0.05459487,133.8,133.78,0.05110923]
["bitfinex-derivatives","SOLF0:USTF0",1744974287240,0.05459487,133.8,133.78,7.52710923]
["bitfinex-derivatives","SOLF0:USTF0",1744974287840,7.52989487,133.8,133.78,0.05110923]
["bitfinex-derivatives","SOLF0:USTF0",1744974288940,7.4757,133.79,133.78,0.05110923]
["bitfinex-derivatives","SOLF0:USTF0",1744974295939,7.52999487,133.8,133.78,7.52740923]
["bitfinex-derivatives","SOLF0:USTF0",1744974298150,7.4757,133.79,133.78,0.05110923]
["bitfinex-derivatives","SOLF0:USTF0",1744974314052,7.4757,133.79,133.67,70.55783998]
["bitfinex-derivatives","SOLF0:USTF0",1744974314053,39.11203918,133.79,133.67,70.55783998]
["bitfinex-derivatives","SOLF0:USTF0",1744974314257,4.55633918,133.75,133.69,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974314761,12.03473918,133.75,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744974314959,4.55633918,133.75,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744974315158,0.05272842,133.74,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974315454,7.53152842,133.74,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974315660,0.05272842,133.74,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974315860,7.479,133.73,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974317154,12.03533918,133.73,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974324164,7.479,133.73,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974325466,7.53152842,133.74,133.72,7.53380064]
["bitfinex-derivatives","SOLF0:USTF0",1744974325861,0.05272842,133.74,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974326066,7.53142842,133.74,133.72,7.53370064]
["bitfinex-derivatives","SOLF0:USTF0",1744974327462,0.05272842,133.74,133.73,12.03533918]
["bitfinex-derivatives","SOLF0:USTF0",1744974337578,0.05272842,133.74,133.73,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974338779,0.05272842,133.74,133.73,12.03533918]
["bitfinex-derivatives","SOLF0:USTF0",1744974339075,0.05272842,133.74,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974339876,7.53152842,133.74,133.72,7.53350064]
["bitfinex-derivatives","SOLF0:USTF0",1744974342376,0.05272842,133.74,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974342980,0.05272842,133.74,133.72,7.53350064]
["bitfinex-derivatives","SOLF0:USTF0",1744974343280,0.05272842,133.74,133.72,4.61053982]
["bitfinex-derivatives","SOLF0:USTF0",1744974343483,0.05272842,133.74,133.73,12.03533918]
["bitfinex-derivatives","SOLF0:USTF0",1744974345381,7.53122842,133.74,133.73,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974347683,7.53122842,133.74,133.72,7.53350064]
["bitfinex-derivatives","SOLF0:USTF0",1744974348188,7.479,133.73,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974348385,0.05272842,133.74,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974349692,7.479,133.73,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974353285,7.53142842,133.74,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974356091,7.53142842,133.74,133.72,7.53380064]
["bitfinex-derivatives","SOLF0:USTF0",1744974356589,7.479,133.73,133.72,7.53380064]
["bitfinex-derivatives","SOLF0:USTF0",1744974356787,0.05272842,133.74,133.72,7.53380064]
["bitfinex-derivatives","SOLF0:USTF0",1744974357681,7.53152842,133.74,133.72,7.53380064]
["bitfinex-derivatives","SOLF0:USTF0",1744974358693,0.05272842,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744974359089,0.05272842,133.74,133.72,4.61053982]
["bitfinex-derivatives","SOLF0:USTF0",1744974359494,7.53122842,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744974359793,0.05272842,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744974360297,0.05272842,133.74,133.72,12.08983982]
["bitfinex-derivatives","SOLF0:USTF0",1744974360596,7.53122842,133.74,133.72,12.08983982]
["bitfinex-derivatives","SOLF0:USTF0",1744974361594,7.53122842,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744974361795,0.05272842,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744974362194,4.55633918,133.78,133.74,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744974362394,7.4776,133.76,133.74,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744974363392,0.05311274,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744974363898,7.53051274,133.76,133.74,12.03453918]
["bitfinex-derivatives","SOLF0:USTF0",1744974364397,0.05311274,133.76,133.74,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974364695,0.05311274,133.76,133.73,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744974364696,7.4779,133.75,133.73,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744974364896,4.60945192,133.76,133.72,4.61053982]
["bitfinex-derivatives","SOLF0:USTF0",1744974365095,7.4788,133.74,133.72,7.53350064]
["bitfinex-derivatives","SOLF0:USTF0",1744974365291,4.60945192,133.76,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974365700,7.479,133.73,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974367993,7.4788,133.74,133.72,7.53380064]
["bitfinex-derivatives","SOLF0:USTF0",1744974372701,12.03533918,133.73,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974377103,7.4787,133.74,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974377605,7.4782,133.75,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974378196,7.4782,133.75,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744974379306,34.15081274,133.76,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744974379513,0.05311274,133.76,133.73,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974380108,0.05311274,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744974380412,4.60945192,133.76,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974380713,7.4784,133.75,133.73,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744974382011,7.4785,133.74,133.72,7.53350064]
["bitfinex-derivatives","SOLF0:USTF0",1744974385015,4.60945192,133.76,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974385315,4.60945192,133.76,133.72,7.53350064]
["bitfinex-derivatives","SOLF0:USTF0",1744974385512,4.60945192,133.76,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974385711,31.24945192,133.76,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974386519,7.4789,133.74,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974387423,7.4789,133.74,133.72,7.53370064]
["bitfinex-derivatives","SOLF0:USTF0",1744974390413,12.03523918,133.74,133.72,7.53370064]
["bitfinex-derivatives","SOLF0:USTF0",1744974394924,7.479,133.73,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974403932,4.55633918,133.75,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974405134,7.4789,133.74,133.72,7.53380064]
["bitfinex-derivatives","SOLF0:USTF0",1744974405429,4.55633918,133.75,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974405734,7.479,133.73,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974415543,26.69311274,133.76,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974416245,7.4786,133.74,133.72,7.53350064]
["bitfinex-derivatives","SOLF0:USTF0",1744974416445,26.69311274,133.76,133.72,4.61053982]
["bitfinex-derivatives","SOLF0:USTF0",1744974416847,7.4782,133.75,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744974417040,26.69311274,133.76,133.72,4.61053982]
["bitfinex-derivatives","SOLF0:USTF0",1744974417236,31.24945192,133.76,133.72,4.61053982]
["bitfinex-derivatives","SOLF0:USTF0",1744974417439,7.4788,133.74,133.72,12.08983982]
["bitfinex-derivatives","SOLF0:USTF0",1744974418547,7.4788,133.74,133.72,7.53350064]
["bitfinex-derivatives","SOLF0:USTF0",1744974421453,7.479,133.73,133.72,7.53350064]
["bitfinex-derivatives","SOLF0:USTF0",1744974421750,7.479,133.73,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974426148,7.4788,133.74,133.72,7.53370064]
["bitfinex-derivatives","SOLF0:USTF0",1744974430052,7.4788,133.74,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974431855,7.479,133.73,133.72,0.05420064]
["bitfinex-derivatives","SOLF0:USTF0",1744974448068,0.05311274,133.76,133.72,4.61053982]
["bitfinex-derivatives","SOLF0:USTF0",1744974448268,0.05311274,133.76,133.75,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974448765,0.05311274,133.76,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744974449570,0.05311274,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744974452975,0.05311274,133.76,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744974454879,7.53051274,133.76,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744974456778,7.4779,133.75,133.73,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744974459179,12.08705192,133.76,133.73,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744974460578,7.478,133.75,133.73,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744974463884,12.08705192,133.76,133.74,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744974468489,0.05311274,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744974472783,0.05311274,133.76,133.74,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744974473691,7.53081274,133.76,133.74,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744974499705,0.05311274,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744974500108,0.05311274,133.76,133.75,34.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744974500907,0.05311274,133.76,133.75,38.65423918]
["bitfinex-derivatives","SOLF0:USTF0",1744974501209,1.274e-05,133.76,133.75,38.65423918]
["bitfinex-derivatives","SOLF0:USTF0",1744974501508,7.4749,133.81,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744974502309,12.03063918,133.82,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744974502714,12.08313241,133.82,133.79,7.52668149]
["bitfinex-derivatives","SOLF0:USTF0",1744974503406,7.4746,133.81,133.79,7.52668149]
["bitfinex-derivatives","SOLF0:USTF0",1744974505107,12.08303241,133.82,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744974505303,4.60883241,133.82,133.79,0.05098149]
["bitfinex-derivatives","SOLF0:USTF0",1744974505507,7.4746,133.81,133.79,7.52628149]
["bitfinex-derivatives","SOLF0:USTF0",1744974509417,12.08313241,133.82,133.79,7.52628149]
["bitfinex-derivatives","SOLF0:USTF0",1744974510019,12.08313241,133.82,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744974510817,0.05249323,133.82,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744974511621,0.05249323,133.82,133.81,34.0746]
["bitfinex-derivatives","SOLF0:USTF0",1744974514417,4.60883241,133.82,133.79,7.52638149]
["bitfinex-derivatives","SOLF0:USTF0",1744974514621,4.55633918,133.81,133.79,7.52638149]
["bitfinex-derivatives","SOLF0:USTF0",1744974514920,12.03123918,133.81,133.79,7.52638149]
["bitfinex-derivatives","SOLF0:USTF0",1744974516014,4.55633918,133.81,133.79,7.52638149]
["bitfinex-derivatives","SOLF0:USTF0",1744974517328,12.03103918,133.81,133.79,7.52638149]
["bitfinex-derivatives","SOLF0:USTF0",1744974525534,7.52689323,133.82,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744974526132,7.4746,133.81,133.79,7.52638149]
["bitfinex-derivatives","SOLF0:USTF0",1744974527632,0.05249323,133.82,133.79,7.52638149]
["bitfinex-derivatives","SOLF0:USTF0",1744974527836,0.05249323,133.82,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744974527837,7.52679323,133.82,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744974528239,0.05249323,133.82,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744974529139,0.05249323,133.82,133.81,34.0746]
["bitfinex-derivatives","SOLF0:USTF0",1744974532738,0.05249323,133.82,133.8,34.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744974533441,7.52669323,133.82,133.8,34.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744974536646,0.05249323,133.82,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744974539150,26.6,133.88,133.8,31.15633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974539344,4.55633918,133.87,133.82,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974539648,7.4721,133.86,133.83,34.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744974539843,7.4721,133.86,133.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744974540146,7.52854744,133.86,133.83,26.65334191]
["bitfinex-derivatives","SOLF0:USTF0",1744974540449,0.05644744,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744974541947,7.52824744,133.86,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744974548055,0.05644744,133.86,133.83,26.65334191]
["bitfinex-derivatives","SOLF0:USTF0",1744974549053,7.52824744,133.86,133.84,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744974549254,4.61278662,133.86,133.83,26.65334191]
["bitfinex-derivatives","SOLF0:USTF0",1744974549453,7.4727,133.85,133.83,34.12634191]
["bitfinex-derivatives","SOLF0:USTF0",1744974550154,12.08488662,133.86,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744974550356,4.55633918,133.85,133.83,0.05334191]
["bitfinex-derivatives","SOLF0:USTF0",1744974550557,4.55633918,133.84,133.83,0.05334191]
["bitfinex-derivatives","SOLF0:USTF0",1744974550751,12.02923918,133.84,133.83,0.05334191]
["bitfinex-derivatives","SOLF0:USTF0",1744974551755,7.4756,133.8,133.77,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744974551955,12.03193918,133.8,133.77,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744974552257,12.03193918,133.8,133.77,34.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744974552857,12.08256343,133.8,133.77,34.10679241]
["bitfinex-derivatives","SOLF0:USTF0",1744974555758,7.4758,133.79,133.77,34.10679241]
["bitfinex-derivatives","SOLF0:USTF0",1744974556056,7.4758,133.79,133.77,26.63049241]
["bitfinex-derivatives","SOLF0:USTF0",1744974556257,7.4763,133.78,133.77,26.63049241]
["bitfinex-derivatives","SOLF0:USTF0",1744974560160,7.4763,133.78,133.77,0.05049241]
["bitfinex-derivatives","SOLF0:USTF0",1744974564265,7.476,133.79,133.77,7.52729241]
["bitfinex-derivatives","SOLF0:USTF0",1744974565062,7.476,133.79,133.77,0.05049241]
["bitfinex-derivatives","SOLF0:USTF0",1744974565766,7.52602425,133.8,133.77,4.60683159]
["bitfinex-derivatives","SOLF0:USTF0",1744974566067,0.05062425,133.8,133.77,4.60683159]
["bitfinex-derivatives","SOLF0:USTF0",1744974566263,0.05062425,133.8,133.79,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974567061,0.05062425,133.8,133.79,12.03203918]
["bitfinex-derivatives","SOLF0:USTF0",1744974576977,26.58,133.88,133.83,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744974577181,4.55633918,133.87,133.83,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744974577778,7.4726,133.85,133.83,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744974578279,7.52882184,133.85,133.83,7.52591772]
["bitfinex-derivatives","SOLF0:USTF0",1744974579978,0.05622184,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744974580381,7.471,133.88,133.85,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744974581077,7.471,133.88,133.84,31.13633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974581479,12.02673918,133.89,133.85,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974581777,0.0533726,133.87,133.85,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974582278,0.0533726,133.87,133.86,12.02813918]
["bitfinex-derivatives","SOLF0:USTF0",1744974583479,0.0533726,133.87,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744974588778,7.5246726,133.87,133.85,34.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744974589183,0.0533726,133.87,133.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744974589880,4.55633918,133.93,133.85,31.13633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974590081,14.9311,133.98,133.88,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974590288,26.58,133.97,133.9,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974590584,4.55633918,133.95,133.9,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974590787,7.4677,133.94,133.9,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974591089,7.52053499,133.94,133.91,0.05025068]
["bitfinex-derivatives","SOLF0:USTF0",1744974591786,0.05283499,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744974593791,0.05283499,133.94,133.93,12.02423918]
["bitfinex-derivatives","SOLF0:USTF0",1744974593990,12.02103918,133.99,133.96,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744974594191,7.4647,133.99,133.96,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744974594493,26.66,134.03,133.96,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744974594696,4.55633918,133.99,133.96,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744974595190,7.4652,133.98,133.96,7.52130969]
["bitfinex-derivatives","SOLF0:USTF0",1744974595391,12.02153918,133.98,133.96,7.52130969]
["bitfinex-derivatives","SOLF0:USTF0",1744974596090,7.4652,133.98,133.96,7.52130969]
["bitfinex-derivatives","SOLF0:USTF0",1744974596291,12.02153918,133.98,133.96,7.52130969]
["bitfinex-derivatives","SOLF0:USTF0",1744974597790,12.02203918,133.97,133.96,0.05550969]
["bitfinex-derivatives","SOLF0:USTF0",1744974597992,4.55633918,133.98,133.96,0.05550969]
["bitfinex-derivatives","SOLF0:USTF0",1744974598187,12.02173918,133.98,133.96,0.05550969]
["bitfinex-derivatives","SOLF0:USTF0",1744974598491,7.4654,133.98,133.96,0.05550969]
["bitfinex-derivatives","SOLF0:USTF0",1744974598988,7.520867,133.99,133.96,0.05550969]
["bitfinex-derivatives","SOLF0:USTF0",1744974599191,0.056067,133.99,133.96,0.05550969]
["bitfinex-derivatives","SOLF0:USTF0",1744974599793,7.520967,133.99,133.96,7.52140969]
["bitfinex-derivatives","SOLF0:USTF0",1744974599992,4.61240618,133.99,133.96,7.52140969]
["bitfinex-derivatives","SOLF0:USTF0",1744974600194,0.056067,133.99,133.96,7.52140969]
["bitfinex-derivatives","SOLF0:USTF0",1744974600495,12.07730618,133.99,133.96,7.52140969]
["bitfinex-derivatives","SOLF0:USTF0",1744974600693,4.61240618,133.99,133.96,7.52140969]
["bitfinex-derivatives","SOLF0:USTF0",1744974601187,7.520767,133.99,133.97,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744974601390,580.67909216,134.08,133.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744974601594,12.01903918,134.03,133.98,31.19633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974601789,4.55633918,134.04,133.99,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974602294,12.01843918,134.04,134.01,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744974602496,12.01843918,134.04,134.01,34.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744974602693,4.60907145,134.04,134.01,34.15750834]
["bitfinex-derivatives","SOLF0:USTF0",1744974602995,7.4626,134.03,134.01,26.69420834]
["bitfinex-derivatives","SOLF0:USTF0",1744974603395,4.60907145,134.04,134.01,26.69420834]
["bitfinex-derivatives","SOLF0:USTF0",1744974603594,0.05273227,134.04,134.02,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744974604299,0.05273227,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744974604492,0.05273227,134.04,134.01,26.69420834]
["bitfinex-derivatives","SOLF0:USTF0",1744974604793,0.05273227,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744974605197,26.64,134.08,134.02,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974605398,7.4604,134.07,134.02,4.55633918]
["bitfinex-derivatives","SOLF0:USTF0",1744974605696,4.55633918,134.06,134.01,31.25054752]
["bitfinex-derivatives","SOLF0:USTF0",1744974605888,7.4619,134.04,134.02,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744974606085,4.55633918,134.04,134.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744974606288,4.55633918,134.03,134.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744974606498,12.01923918,134.02,134.01,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744974606803,31.19633918,134.02,133.93,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744974606990,12.02283918,133.96,133.94,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744974607188,4.55633918,133.96,133.94,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744974607902,0.05506893,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744974618407,26.64,134.02,133.98,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744974618602,7.09952974,134.04,133.98,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744974618805,7.464,134.0,133.98,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744974619608,7.464,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744974619609,0.02536816,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744974623603,7.48936816,134.0,133.98,7.51446156]
["bitfinex-derivatives","SOLF0:USTF0",1744974623807,0.02536816,134.0,133.98,34.39446156]
["bitfinex-derivatives","SOLF0:USTF0",1744974624110,7.48936816,134.0,133.98,34.39446156]
["bitfinex-derivatives","SOLF0:USTF0",1744974624304,0.02536816,134.0,133.98,34.39446156]
["bitfinex-derivatives","SOLF0:USTF0",1744974624607,7.4645,133.99,133.98,0.04956156]
["bitfinex-derivatives","SOLF0:USTF0",1744974633015,0.02536816,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744974637315,7.48936816,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744974637617,7.48936816,134.0,133.98,7.51436156]
["bitfinex-derivatives","SOLF0:USTF0",1744974637814,7.48936816,134.0,133.98,0.04956156]
["bitfinex-derivatives","SOLF0:USTF0",1744974638019,7.4645,133.99,133.98,0.04956156]
["bitfinex-derivatives","SOLF0:USTF0",1744974639920,0.02536816,134.0,133.98,4.59261425]
["bitfinex-derivatives","SOLF0:USTF0",1744974640219,0.02536816,134.0,133.99,4.54305269]
["bitfinex-derivatives","SOLF0:USTF0",1744974640420,0.02536816,134.0,133.98,0.04956156]
["bitfinex-derivatives","SOLF0:USTF0",1744974641219,7.4645,133.99,133.98,0.04956156]
["bitfinex-derivatives","SOLF0:USTF0",1744974641420,0.02536816,134.0,133.98,0.04956156]
["bitfinex-derivatives","SOLF0:USTF0",1744974641822,7.48966816,134.0,133.98,7.51466156]
["bitfinex-derivatives","SOLF0:USTF0",1744974642122,0.02536816,134.0,133.98,0.04956156]
["bitfinex-derivatives","SOLF0:USTF0",1744974642523,7.4645,133.99,133.98,0.04956156]
["bitfinex-derivatives","SOLF0:USTF0",1744974643021,0.02536816,134.0,133.98,0.04956156]
["bitfinex-derivatives","SOLF0:USTF0",1744974643224,7.48956816,134.0,133.98,7.51466156]
["bitfinex-derivatives","SOLF0:USTF0",1744974649027,0.02536816,134.0,133.99,12.00755269]
["bitfinex-derivatives","SOLF0:USTF0",1744974649329,31.42305269,134.05,133.99,4.54305269]
["bitfinex-derivatives","SOLF0:USTF0",1744974649524,4.54305269,134.06,134.01,4.54305269]
["bitfinex-derivatives","SOLF0:USTF0",1744974649822,4.54305269,134.07,134.01,4.54305269]
["bitfinex-derivatives","SOLF0:USTF0",1744974650028,4.54305269,134.07,134.03,4.54305269]
["bitfinex-derivatives","SOLF0:USTF0",1744974650230,7.4609,134.06,134.04,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744974650429,26.88,134.08,134.04,4.59522081]
["bitfinex-derivatives","SOLF0:USTF0",1744974650828,7.4598,134.08,134.05,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744974651027,4.54305269,134.09,134.05,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744974651226,7.4602,134.07,134.05,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744974652624,4.54305269,134.08,134.04,0.05216812]
["bitfinex-derivatives","SOLF0:USTF0",1744974652825,4.54305269,134.07,134.04,0.05216812]
["bitfinex-derivatives","SOLF0:USTF0",1744974653130,7.4612,134.05,134.04,0.05216812]
["bitfinex-derivatives","SOLF0:USTF0",1744974653627,7.4609,134.06,134.04,7.51396812]
["bitfinex-derivatives","SOLF0:USTF0",1744974654132,7.4599,134.08,134.05,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744974654330,4.54305269,134.1,134.04,4.59522081]
["bitfinex-derivatives","SOLF0:USTF0",1744974655328,7.4604,134.07,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744974656232,7.4604,134.07,134.04,12.05672081]
["bitfinex-derivatives","SOLF0:USTF0",1744974657330,7.4598,134.08,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744974657529,7.4598,134.08,134.04,4.59522081]
["bitfinex-derivatives","SOLF0:USTF0",1744974658433,23.66381368,134.16,134.07,4.54305269]
["bitfinex-derivatives","SOLF0:USTF0",1744974658733,31.42305269,134.16,134.1,4.54305269]
["bitfinex-derivatives","SOLF0:USTF0",1744974658925,7.4577,134.12,134.1,4.59562805]
["bitfinex-derivatives","SOLF0:USTF0",1744974659229,26.88,134.16,134.1,0.05257536]
["bitfinex-derivatives","SOLF0:USTF0",1744974659428,4.54305269,134.14,134.1,0.05257536]
["bitfinex-derivatives","SOLF0:USTF0",1744974659733,7.4577,134.12,134.1,0.05257536]
["bitfinex-derivatives","SOLF0:USTF0",1744974660428,7.4579,134.11,134.1,0.05257536]
["bitfinex-derivatives","SOLF0:USTF0",1744974668532,12.00095269,134.11,134.1,0.05257536]
["bitfinex-derivatives","SOLF0:USTF0",1744974669037,7.4595,134.09,134.06,38.88325269]
["bitfinex-derivatives","SOLF0:USTF0",1744974669229,4.54305269,134.1,133.97,16.2288021]
["bitfinex-derivatives","SOLF0:USTF0",1744974669536,4.54305269,134.03,133.98,4.54305269]
["bitfinex-derivatives","SOLF0:USTF0",1744974669730,4.54305269,134.04,133.98,4.54305269]
["bitfinex-derivatives","SOLF0:USTF0",1744974669932,7.4638,134.01,133.98,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744974670133,7.4638,134.01,134.0,0.04708351]
["bitfinex-derivatives","SOLF0:USTF0",1744974670334,12.00685269,134.01,134.0,0.04708351]
["bitfinex-derivatives","SOLF0:USTF0",1744974671131,7.4638,134.01,134.0,0.04708351]
["bitfinex-derivatives","SOLF0:USTF0",1744974673935,34.39434727,134.02,134.0,0.04708351]
["bitfinex-derivatives","SOLF0:USTF0",1744974674138,7.51434727,134.02,134.0,0.04708351]
["bitfinex-derivatives","SOLF0:USTF0",1744974674336,0.05114727,134.02,134.0,0.04708351]
["bitfinex-derivatives","SOLF0:USTF0",1744974674540,7.4634,134.01,134.0,0.04708351]
["bitfinex-derivatives","SOLF0:USTF0",1744974676438,0.05114727,134.02,134.0,0.04708351]
["bitfinex-derivatives","SOLF0:USTF0",1744974676840,0.05114727,134.02,134.0,7.51078351]
["bitfinex-derivatives","SOLF0:USTF0",1744974679342,7.51414727,134.02,134.0,7.51078351]
["bitfinex-derivatives","SOLF0:USTF0",1744974680137,7.4634,134.01,134.0,0.04708351]
["bitfinex-derivatives","SOLF0:USTF0",1744974682544,26.93114727,134.02,133.95,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744974682742,26.88,134.02,133.95,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744974683043,7.4656,133.98,133.95,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744974683239,26.88,134.02,133.95,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744974683940,0.05675475,134.0,133.97,0.05326178]
["bitfinex-derivatives","SOLF0:USTF0",1744974684141,27.0,134.17,133.98,14.19596726]
["bitfinex-derivatives","SOLF0:USTF0",1744974684438,7.09798363,134.12,134.04,7.09798363]
["bitfinex-derivatives","SOLF0:USTF0",1744974684743,7.4596,134.08,134.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744974684944,7.09798363,134.1,134.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744974685144,7.09798363,134.1,134.03,34.462]
["bitfinex-derivatives","SOLF0:USTF0",1744974685338,0.04290412,134.08,134.05,0.05358094]
["bitfinex-derivatives","SOLF0:USTF0",1744974685744,7.14088775,134.08,134.05,0.05358094]
["bitfinex-derivatives","SOLF0:USTF0",1744974685946,7.4606,134.06,134.05,0.05358094]
["bitfinex-derivatives","SOLF0:USTF0",1744974686338,0.04290412,134.08,134.05,7.51428094]
["bitfinex-derivatives","SOLF0:USTF0",1744974686539,0.04290412,134.08,134.05,0.05358094]
["bitfinex-derivatives","SOLF0:USTF0",1744974686739,0.04290412,134.08,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744974687346,0.04290412,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744974690949,544.33798363,134.14,134.09,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744974691150,537.24,134.14,134.06,34.09798363]
["bitfinex-derivatives","SOLF0:USTF0",1744974691349,27.0,134.15,134.08,7.09798363]
["bitfinex-derivatives","SOLF0:USTF0",1744974691550,27.0,134.15,134.09,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744974691951,7.458,134.11,134.09,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744974692150,27.0,134.15,134.09,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744974692446,7.4576,134.12,134.09,7.5139793]
["bitfinex-derivatives","SOLF0:USTF0",1744974692750,27.0,134.15,134.1,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744974692953,27.0,134.15,134.09,0.0553793]
["bitfinex-derivatives","SOLF0:USTF0",1744974693151,7.4576,134.12,134.09,0.0553793]
["bitfinex-derivatives","SOLF0:USTF0",1744974693350,27.0,134.15,134.09,0.0553793]
["bitfinex-derivatives","SOLF0:USTF0",1744974693551,7.4571,134.13,134.09,0.0553793]
["bitfinex-derivatives","SOLF0:USTF0",1744974694049,7.4573,134.12,134.1,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744974694455,7.4573,134.12,134.09,0.0553793]
["bitfinex-derivatives","SOLF0:USTF0",1744974694654,7.4573,134.12,134.09,7.5138793]
["bitfinex-derivatives","SOLF0:USTF0",1744974695053,7.4579,134.11,134.09,7.5138793]
["bitfinex-derivatives","SOLF0:USTF0",1744974695252,7.09798363,134.14,134.09,0.0553793]
["bitfinex-derivatives","SOLF0:USTF0",1744974695551,7.4584,134.1,134.09,0.0553793]
["bitfinex-derivatives","SOLF0:USTF0",1744974695746,7.4584,134.1,134.06,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744974695951,34.07798363,134.12,134.08,0.04702064]
["bitfinex-derivatives","SOLF0:USTF0",1744974696154,7.4592,134.09,134.08,0.04702064]
["bitfinex-derivatives","SOLF0:USTF0",1744974696655,34.07798363,134.12,134.08,0.04702064]
["bitfinex-derivatives","SOLF0:USTF0",1744974696855,7.459,134.09,134.08,0.04702064]
["bitfinex-derivatives","SOLF0:USTF0",1744974697056,34.07798363,134.12,134.08,0.04702064]
["bitfinex-derivatives","SOLF0:USTF0",1744974697756,7.459,134.09,134.08,0.04702064]
["bitfinex-derivatives","SOLF0:USTF0",1744974713569,11.99537648,134.09,134.08,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974713774,31.51637648,134.09,134.01,568.75637648]
["bitfinex-derivatives","SOLF0:USTF0",1744974714074,4.53637648,134.05,134.01,564.22]
["bitfinex-derivatives","SOLF0:USTF0",1744974714374,7.4624,134.03,134.01,31.51637648]
["bitfinex-derivatives","SOLF0:USTF0",1744974714570,4.53637648,134.05,134.01,31.51637648]
["bitfinex-derivatives","SOLF0:USTF0",1744974714771,4.53637648,134.03,133.98,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744974714972,4.53637648,134.03,134.02,0.04833727]
["bitfinex-derivatives","SOLF0:USTF0",1744974715277,0.04702064,134.04,134.01,7.51237364]
["bitfinex-derivatives","SOLF0:USTF0",1744974715465,7.50922064,134.04,134.01,7.51237364]
["bitfinex-derivatives","SOLF0:USTF0",1744974716176,7.50922064,134.04,134.02,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744974717075,7.4623,134.03,134.01,0.04907364]
["bitfinex-derivatives","SOLF0:USTF0",1744974717976,0.04702064,134.04,134.01,0.04907364]
["bitfinex-derivatives","SOLF0:USTF0",1744974718173,0.04702064,134.04,134.02,7.09222322]
["bitfinex-derivatives","SOLF0:USTF0",1744974718572,14.9155,134.12,134.02,7.09222322]
["bitfinex-derivatives","SOLF0:USTF0",1744974718773,26.96,134.12,134.06,7.09222322]
["bitfinex-derivatives","SOLF0:USTF0",1744974719274,7.4592,134.09,134.06,14.55262322]
["bitfinex-derivatives","SOLF0:USTF0",1744974719776,7.4592,134.09,134.06,14.60184547]
["bitfinex-derivatives","SOLF0:USTF0",1744974723380,7.4592,134.09,134.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744974724878,7.4592,134.09,134.06,14.60194547]
["bitfinex-derivatives","SOLF0:USTF0",1744974725183,7.4592,134.09,134.06,7.14144547]
["bitfinex-derivatives","SOLF0:USTF0",1744974726172,7.4592,134.09,134.07,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744974726983,7.4592,134.09,134.06,14.60184547]
["bitfinex-derivatives","SOLF0:USTF0",1744974727581,7.4592,134.09,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744974729086,7.4596,134.08,134.06,7.50962225]
["bitfinex-derivatives","SOLF0:USTF0",1744974729283,7.4596,134.08,134.06,0.04922225]
["bitfinex-derivatives","SOLF0:USTF0",1744974730084,7.4596,134.08,134.06,7.50982225]
["bitfinex-derivatives","SOLF0:USTF0",1744974730286,7.4596,134.08,134.06,0.04922225]
["bitfinex-derivatives","SOLF0:USTF0",1744974731086,7.4596,134.08,134.06,7.50982225]
["bitfinex-derivatives","SOLF0:USTF0",1744974731782,7.4601,134.07,134.06,0.04922225]
["bitfinex-derivatives","SOLF0:USTF0",1744974734291,7.4601,134.07,134.06,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974734494,7.4626,134.03,134.0,34.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744974734789,34.05222322,134.06,134.0,34.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744974735193,7.4629,134.02,134.0,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744974735488,34.05222322,134.06,134.0,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744974735693,0.04922225,134.02,134.0,27.01622996]
["bitfinex-derivatives","SOLF0:USTF0",1744974737093,7.4634,134.01,134.0,27.01622996]
["bitfinex-derivatives","SOLF0:USTF0",1744974737291,0.04922225,134.02,134.0,27.01622996]
["bitfinex-derivatives","SOLF0:USTF0",1744974740194,7.4634,134.01,134.0,27.01622996]
["bitfinex-derivatives","SOLF0:USTF0",1744974741092,0.04922225,134.02,134.0,27.01622996]
["bitfinex-derivatives","SOLF0:USTF0",1744974741093,7.51232225,134.02,134.0,27.01622996]
["bitfinex-derivatives","SOLF0:USTF0",1744974742298,7.4634,134.01,134.0,27.01622996]
["bitfinex-derivatives","SOLF0:USTF0",1744974744098,7.51242225,134.02,134.0,27.01622996]
["bitfinex-derivatives","SOLF0:USTF0",1744974744298,0.04922225,134.02,134.0,27.01622996]
["bitfinex-derivatives","SOLF0:USTF0",1744974744499,0.04922225,134.02,134.0,31.55702097]
["bitfinex-derivatives","SOLF0:USTF0",1744974744699,0.04922225,134.02,134.0,27.01622996]
["bitfinex-derivatives","SOLF0:USTF0",1744974744999,0.04922225,134.02,134.0,31.55702097]
["bitfinex-derivatives","SOLF0:USTF0",1744974745303,7.4634,134.01,134.0,31.55702097]
["bitfinex-derivatives","SOLF0:USTF0",1744974745497,0.04922225,134.02,134.0,31.55702097]
["bitfinex-derivatives","SOLF0:USTF0",1744974745799,7.51262225,134.02,134.0,31.55702097]
["bitfinex-derivatives","SOLF0:USTF0",1744974746399,7.4634,134.01,134.0,31.55702097]
["bitfinex-derivatives","SOLF0:USTF0",1744974748397,7.4634,134.01,134.0,27.01622996]
["bitfinex-derivatives","SOLF0:USTF0",1744974749301,7.51232225,134.02,134.0,39.02092097]
["bitfinex-derivatives","SOLF0:USTF0",1744974751204,7.51232225,134.02,134.0,31.55702097]
["bitfinex-derivatives","SOLF0:USTF0",1744974752003,7.51232225,134.02,134.0,39.02092097]
["bitfinex-derivatives","SOLF0:USTF0",1744974753103,0.04922225,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744974758512,7.51212225,134.02,134.0,39.02072097]
["bitfinex-derivatives","SOLF0:USTF0",1744974759909,0.04922225,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744974760306,0.04922225,134.02,134.01,12.00419101]
["bitfinex-derivatives","SOLF0:USTF0",1744974767205,7.4614,134.05,134.03,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744974767407,7.4614,134.05,134.03,12.00269101]
["bitfinex-derivatives","SOLF0:USTF0",1744974767606,7.4614,134.05,134.03,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974768212,7.4614,134.05,134.03,12.00299101]
["bitfinex-derivatives","SOLF0:USTF0",1744974768416,7.4614,134.05,134.03,12.05369596]
["bitfinex-derivatives","SOLF0:USTF0",1744974770611,14.9127,134.14,134.04,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974770813,4.54079101,134.11,134.06,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974771112,4.54079101,134.11,134.07,0.05720555]
["bitfinex-derivatives","SOLF0:USTF0",1744974772214,7.4595,134.08,134.07,0.05720555]
["bitfinex-derivatives","SOLF0:USTF0",1744974772416,26.8,134.12,134.07,4.59799656]
["bitfinex-derivatives","SOLF0:USTF0",1744974772616,26.8,134.12,134.09,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974773017,7.4581,134.11,134.09,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974773213,4.54079101,134.14,134.09,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974773513,4.54079101,134.14,134.09,4.59504759]
["bitfinex-derivatives","SOLF0:USTF0",1744974773714,7.4574,134.12,134.09,12.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1744974773912,7.4574,134.12,134.09,4.59504759]
["bitfinex-derivatives","SOLF0:USTF0",1744974774111,7.4574,134.12,134.1,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974775219,7.4574,134.12,134.1,11.99919101]
["bitfinex-derivatives","SOLF0:USTF0",1744974776023,7.4574,134.12,134.09,12.05374759]
["bitfinex-derivatives","SOLF0:USTF0",1744974776215,7.4574,134.12,134.09,4.59504759]
["bitfinex-derivatives","SOLF0:USTF0",1744974776619,7.4574,134.12,134.1,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744974777220,31.34079101,134.15,134.11,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744974777421,26.8,134.15,134.11,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974777617,31.18079101,134.18,134.13,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974777822,7.4548,134.17,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744974778116,7.4548,134.17,134.14,4.59748416]
["bitfinex-derivatives","SOLF0:USTF0",1744974778322,7.4548,134.17,134.14,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744974778522,31.18079101,134.18,134.14,7.50298011]
["bitfinex-derivatives","SOLF0:USTF0",1744974778824,7.4551,134.17,134.14,7.50298011]
["bitfinex-derivatives","SOLF0:USTF0",1744974779018,31.18079101,134.18,134.14,7.50298011]
["bitfinex-derivatives","SOLF0:USTF0",1744974779326,7.4548,134.17,134.15,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744974779919,7.4542,134.18,134.15,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744974780226,26.64,134.21,134.16,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744974780523,4.54079101,134.2,134.16,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744974780825,7.4534,134.19,134.17,0.05206999]
["bitfinex-derivatives","SOLF0:USTF0",1744974781724,7.454,134.18,134.17,0.05206999]
["bitfinex-derivatives","SOLF0:USTF0",1744974781921,4.54079101,134.18,134.13,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974782121,4.54079101,134.17,134.13,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974782323,7.4557,134.15,134.13,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974782523,4.54079101,134.16,134.12,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974782723,4.54079101,134.16,134.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744974782924,7.4561,134.15,134.12,11.99799101]
["bitfinex-derivatives","SOLF0:USTF0",1744974783127,7.50816999,134.15,134.12,12.0520445]
["bitfinex-derivatives","SOLF0:USTF0",1744974783930,7.50816999,134.15,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744974784827,7.50816999,134.15,134.12,12.0518445]
["bitfinex-derivatives","SOLF0:USTF0",1744974786628,7.4562,134.14,134.12,12.0518445]
["bitfinex-derivatives","SOLF0:USTF0",1744974786931,7.4562,134.14,134.12,4.5948445]
["bitfinex-derivatives","SOLF0:USTF0",1744974788132,7.4562,134.14,134.12,12.0520445]
["bitfinex-derivatives","SOLF0:USTF0",1744974788337,7.50796999,134.15,134.12,12.0520445]
["bitfinex-derivatives","SOLF0:USTF0",1744974789835,0.05206999,134.15,134.12,4.5948445]
["bitfinex-derivatives","SOLF0:USTF0",1744974790342,7.50816999,134.15,134.12,12.0521445]
["bitfinex-derivatives","SOLF0:USTF0",1744974790740,0.05206999,134.15,134.12,4.5948445]
["bitfinex-derivatives","SOLF0:USTF0",1744974791539,4.54079101,134.14,134.12,0.05405349]
["bitfinex-derivatives","SOLF0:USTF0",1744974791838,4.592861,134.15,134.12,0.05405349]
["bitfinex-derivatives","SOLF0:USTF0",1744974792146,7.4567,134.13,134.12,0.05405349]
["bitfinex-derivatives","SOLF0:USTF0",1744974795041,0.05206999,134.15,134.12,4.5948445]
["bitfinex-derivatives","SOLF0:USTF0",1744974796145,7.4562,134.14,134.12,12.0518445]
["bitfinex-derivatives","SOLF0:USTF0",1744974796543,0.05206999,134.15,134.12,12.0518445]
["bitfinex-derivatives","SOLF0:USTF0",1744974796744,7.50796999,134.15,134.13,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974798145,7.50796999,134.15,134.13,11.99749101]
["bitfinex-derivatives","SOLF0:USTF0",1744974798842,7.50796999,134.15,134.13,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974800049,7.50796999,134.15,134.13,11.99749101]
["bitfinex-derivatives","SOLF0:USTF0",1744974800239,7.50796999,134.15,134.13,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974801149,7.50796999,134.15,134.13,11.99729101]
["bitfinex-derivatives","SOLF0:USTF0",1744974802247,0.05206999,134.15,134.13,11.99729101]
["bitfinex-derivatives","SOLF0:USTF0",1744974802850,0.05206999,134.15,134.13,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744974803847,0.05206999,134.15,134.12,26.67405349]
["bitfinex-derivatives","SOLF0:USTF0",1744974804048,4.592861,134.15,134.12,26.67405349]
["bitfinex-derivatives","SOLF0:USTF0",1744974804852,12.048761,134.15,134.12,34.13095349]
["bitfinex-derivatives","SOLF0:USTF0",1744974805154,7.50796999,134.15,134.12,34.13095349]
["bitfinex-derivatives","SOLF0:USTF0",1744974810248,0.05206999,134.15,134.12,26.67405349]
["bitfinex-derivatives","SOLF0:USTF0",1744974810452,0.05206999,134.15,134.12,0.05405349]
["bitfinex-derivatives","SOLF0:USTF0",1744974811055,7.4567,134.13,134.12,0.05405349]
["bitfinex-derivatives","SOLF0:USTF0",1744974820957,11.99749101,134.13,134.12,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744974821967,4.54079101,134.09,134.04,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744974822158,4.54079101,134.08,134.04,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744974822562,4.54079101,134.09,134.04,31.12079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974823064,7.4608,134.06,134.05,0.05562973]
["bitfinex-derivatives","SOLF0:USTF0",1744974825664,7.4604,134.07,134.05,0.05562973]
["bitfinex-derivatives","SOLF0:USTF0",1744974826165,4.59259931,134.08,134.05,4.59642074]
["bitfinex-derivatives","SOLF0:USTF0",1744974826166,0.0518083,134.08,134.05,4.59642074]
["bitfinex-derivatives","SOLF0:USTF0",1744974826666,7.5116083,134.08,134.05,12.05762074]
["bitfinex-derivatives","SOLF0:USTF0",1744974827060,0.0518083,134.08,134.07,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974827366,0.0518083,134.08,134.07,12.00089101]
["bitfinex-derivatives","SOLF0:USTF0",1744974827661,0.0518083,134.08,134.07,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974829060,0.0518083,134.08,134.06,12.00119101]
["bitfinex-derivatives","SOLF0:USTF0",1744974830167,7.5114083,134.08,134.06,12.00119101]
["bitfinex-derivatives","SOLF0:USTF0",1744974831367,14.9099,134.17,134.07,31.12079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974831568,4.54079101,134.14,134.1,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974831866,7.4581,134.11,134.09,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974832665,7.51222707,134.11,134.09,4.5915731]
["bitfinex-derivatives","SOLF0:USTF0",1744974833970,0.05412707,134.11,134.09,12.0504731]
["bitfinex-derivatives","SOLF0:USTF0",1744974834163,0.05412707,134.11,134.09,7.50968209]
["bitfinex-derivatives","SOLF0:USTF0",1744974834762,0.05412707,134.11,134.09,0.05078209]
["bitfinex-derivatives","SOLF0:USTF0",1744974834967,4.54079101,134.1,134.09,0.05078209]
["bitfinex-derivatives","SOLF0:USTF0",1744974835166,4.54079101,134.1,134.05,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974835369,7.4598,134.08,134.05,12.00189101]
["bitfinex-derivatives","SOLF0:USTF0",1744974835668,4.54079101,134.08,134.03,31.12079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974836068,7.4607,134.06,134.03,38.58269101]
["bitfinex-derivatives","SOLF0:USTF0",1744974836275,0.05282177,134.07,134.04,0.04833901]
["bitfinex-derivatives","SOLF0:USTF0",1744974836462,7.4612,134.05,134.04,0.04833901]
["bitfinex-derivatives","SOLF0:USTF0",1744974836662,12.00199101,134.05,134.04,0.04833901]
["bitfinex-derivatives","SOLF0:USTF0",1744974837072,7.4612,134.05,134.04,0.04833901]
["bitfinex-derivatives","SOLF0:USTF0",1744974838175,12.00199101,134.05,134.04,0.04833901]
["bitfinex-derivatives","SOLF0:USTF0",1744974839972,7.461,134.06,134.04,0.04833901]
["bitfinex-derivatives","SOLF0:USTF0",1744974840673,7.4612,134.05,134.04,0.04833901]
["bitfinex-derivatives","SOLF0:USTF0",1744974840872,0.05282177,134.07,134.04,0.04833901]
["bitfinex-derivatives","SOLF0:USTF0",1744974841075,0.05282177,134.07,134.05,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974841873,0.05282177,134.07,134.05,12.00159101]
["bitfinex-derivatives","SOLF0:USTF0",1744974842468,0.05282177,134.07,134.06,12.00139101]
["bitfinex-derivatives","SOLF0:USTF0",1744974843069,26.56,134.13,134.09,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744974843278,26.56,134.13,134.09,11.99969101]
["bitfinex-derivatives","SOLF0:USTF0",1744974843776,7.4579,134.11,134.09,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974844275,7.5101755,134.11,134.09,4.5964755]
["bitfinex-derivatives","SOLF0:USTF0",1744974847076,7.5101755,134.11,134.09,0.05568449]
["bitfinex-derivatives","SOLF0:USTF0",1744974850577,7.4584,134.1,134.09,0.05568449]
["bitfinex-derivatives","SOLF0:USTF0",1744974854780,7.4604,134.07,134.03,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744974855081,7.4604,134.07,134.04,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974855279,7.4604,134.07,134.04,12.00229101]
["bitfinex-derivatives","SOLF0:USTF0",1744974855982,7.51052082,134.07,134.04,12.05082312]
["bitfinex-derivatives","SOLF0:USTF0",1744974857883,7.51052082,134.07,134.05,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744974858079,7.51052082,134.07,134.05,12.00189101]
["bitfinex-derivatives","SOLF0:USTF0",1744974858982,0.05012082,134.07,134.06,12.00139101]
["bitfinex-derivatives","SOLF0:USTF0",1744974863685,7.4582,134.11,134.08,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744974863983,7.4582,134.11,134.08,11.99979101]
["bitfinex-derivatives","SOLF0:USTF0",1744974864184,7.4584,134.1,134.08,11.99979101]
["bitfinex-derivatives","SOLF0:USTF0",1744974864485,31.10079101,134.13,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744974864886,0.05621465,134.12,134.1,0.05335879]
["bitfinex-derivatives","SOLF0:USTF0",1744974865089,0.05621465,134.12,134.1,4.5941498]
["bitfinex-derivatives","SOLF0:USTF0",1744974866189,0.05621465,134.12,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744974867190,0.05621465,134.12,134.1,12.0522498]
["bitfinex-derivatives","SOLF0:USTF0",1744974869591,0.05621465,134.12,134.1,4.5941498]
["bitfinex-derivatives","SOLF0:USTF0",1744974870193,26.56,134.19,134.1,4.5941498]
["bitfinex-derivatives","SOLF0:USTF0",1744974870393,26.56,134.19,134.13,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974870593,4.54079101,134.18,134.13,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974870794,7.4555,134.16,134.13,11.99729101]
["bitfinex-derivatives","SOLF0:USTF0",1744974871392,7.4555,134.16,134.13,12.04959444]
["bitfinex-derivatives","SOLF0:USTF0",1744974871895,7.4548,134.17,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744974873397,7.4541,134.18,134.15,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744974874198,7.4541,134.18,134.15,11.99609101]
["bitfinex-derivatives","SOLF0:USTF0",1744974874798,34.0138,134.19,134.16,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744974874997,26.56,134.19,134.16,11.99569101]
["bitfinex-derivatives","SOLF0:USTF0",1744974875299,26.56,134.19,134.16,12.0428063]
["bitfinex-derivatives","SOLF0:USTF0",1744974875499,7.4542,134.18,134.16,4.5879063]
["bitfinex-derivatives","SOLF0:USTF0",1744974877496,7.4542,134.18,134.16,12.0430063]
["bitfinex-derivatives","SOLF0:USTF0",1744974877904,7.4542,134.18,134.16,4.5879063]
["bitfinex-derivatives","SOLF0:USTF0",1744974878803,34.0137,134.19,134.16,4.5879063]
["bitfinex-derivatives","SOLF0:USTF0",1744974878998,34.0137,134.19,134.16,0.04711529]
["bitfinex-derivatives","SOLF0:USTF0",1744974879199,34.0137,134.19,134.17,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974879601,7.4542,134.18,134.16,4.5879063]
["bitfinex-derivatives","SOLF0:USTF0",1744974880004,26.56,134.19,134.16,12.0427063]
["bitfinex-derivatives","SOLF0:USTF0",1744974880306,26.56,134.19,134.16,4.5879063]
["bitfinex-derivatives","SOLF0:USTF0",1744974880506,26.56,134.19,134.16,0.04711529]
["bitfinex-derivatives","SOLF0:USTF0",1744974880703,31.10079101,134.19,134.16,0.04711529]
["bitfinex-derivatives","SOLF0:USTF0",1744974880905,7.4545,134.17,134.16,0.04711529]
["bitfinex-derivatives","SOLF0:USTF0",1744974887509,11.99529101,134.17,134.16,0.04711529]
["bitfinex-derivatives","SOLF0:USTF0",1744974887706,7.4567,134.13,134.12,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744974888009,7.4567,134.13,134.11,11.99839101]
["bitfinex-derivatives","SOLF0:USTF0",1744974888308,31.08079101,134.16,134.12,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974888509,26.54,134.16,134.12,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974888709,26.54,134.16,134.12,11.99779101]
["bitfinex-derivatives","SOLF0:USTF0",1744974888907,7.50483981,134.15,134.13,0.05664742]
["bitfinex-derivatives","SOLF0:USTF0",1744974890416,0.04873981,134.15,134.13,4.59743843]
["bitfinex-derivatives","SOLF0:USTF0",1744974890607,0.04873981,134.15,134.14,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974892414,0.04873981,134.15,134.14,11.99699101]
["bitfinex-derivatives","SOLF0:USTF0",1744974900319,0.04873981,134.15,134.14,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974900521,4.58953082,134.15,134.13,0.05664742]
["bitfinex-derivatives","SOLF0:USTF0",1744974900820,4.54079101,134.14,134.13,0.05664742]
["bitfinex-derivatives","SOLF0:USTF0",1744974901419,4.58953082,134.15,134.13,0.05664742]
["bitfinex-derivatives","SOLF0:USTF0",1744974902220,7.4562,134.14,134.13,0.05664742]
["bitfinex-derivatives","SOLF0:USTF0",1744974907023,7.50463981,134.15,134.13,4.59743843]
["bitfinex-derivatives","SOLF0:USTF0",1744974907717,0.04873981,134.15,134.13,4.59743843]
["bitfinex-derivatives","SOLF0:USTF0",1744974907918,0.04873981,134.15,134.14,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974908124,26.56,134.19,134.14,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974908328,7.4531,134.2,134.17,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974908623,541.62079101,134.21,134.16,11.99559101]
["bitfinex-derivatives","SOLF0:USTF0",1744974908819,7.4534,134.19,134.17,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974909225,7.4534,134.19,134.17,4.59691705]
["bitfinex-derivatives","SOLF0:USTF0",1744974911129,541.62079101,134.21,134.17,0.05612604]
["bitfinex-derivatives","SOLF0:USTF0",1744974911130,4.54079101,134.2,134.17,0.05612604]
["bitfinex-derivatives","SOLF0:USTF0",1744974911427,4.54079101,134.18,134.12,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974911627,7.4554,134.16,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744974911829,7.4554,134.16,134.13,11.99749101]
["bitfinex-derivatives","SOLF0:USTF0",1744974912028,7.4554,134.16,134.14,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974912230,7.4547,134.17,134.14,11.99669101]
["bitfinex-derivatives","SOLF0:USTF0",1744974912530,7.50836472,134.17,134.14,12.04470127]
["bitfinex-derivatives","SOLF0:USTF0",1744974912732,0.05366472,134.17,134.14,4.58880127]
["bitfinex-derivatives","SOLF0:USTF0",1744974912927,7.4552,134.16,134.14,4.58880127]
["bitfinex-derivatives","SOLF0:USTF0",1744974916831,7.4552,134.16,134.14,12.04490127]
["bitfinex-derivatives","SOLF0:USTF0",1744974917734,0.05366472,134.17,134.15,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974918234,0.05366472,134.17,134.16,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974918737,0.05366472,134.17,134.16,11.99589101]
["bitfinex-derivatives","SOLF0:USTF0",1744974920732,0.05366472,134.17,134.15,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974920937,0.05366472,134.17,134.14,4.58880127]
["bitfinex-derivatives","SOLF0:USTF0",1744974921337,7.50846472,134.17,134.14,4.58880127]
["bitfinex-derivatives","SOLF0:USTF0",1744974921635,0.05366472,134.17,134.15,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974921837,0.05366472,134.17,134.16,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974922036,0.05366472,134.17,134.16,11.99589101]
["bitfinex-derivatives","SOLF0:USTF0",1744974924835,7.50816472,134.17,134.14,0.04801026]
["bitfinex-derivatives","SOLF0:USTF0",1744974925040,0.05366472,134.17,134.14,0.04801026]
["bitfinex-derivatives","SOLF0:USTF0",1744974925542,7.4553,134.16,134.14,0.04801026]
["bitfinex-derivatives","SOLF0:USTF0",1744974926745,7.4553,134.16,134.14,12.04500127]
["bitfinex-derivatives","SOLF0:USTF0",1744974927438,7.50836472,134.17,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744974927644,7.50836472,134.17,134.15,11.99639101]
["bitfinex-derivatives","SOLF0:USTF0",1744974928743,0.05366472,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744974929542,7.50816472,134.17,134.15,11.99609101]
["bitfinex-derivatives","SOLF0:USTF0",1744974929842,7.50816472,134.17,134.16,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974930544,0.05366472,134.17,134.16,11.99589101]
["bitfinex-derivatives","SOLF0:USTF0",1744974937348,0.05366472,134.17,134.14,0.04801026]
["bitfinex-derivatives","SOLF0:USTF0",1744974937547,7.4556,134.16,134.14,0.04801026]
["bitfinex-derivatives","SOLF0:USTF0",1744974937842,0.05366472,134.17,134.14,0.04801026]
["bitfinex-derivatives","SOLF0:USTF0",1744974938047,7.50846472,134.17,134.14,0.04801026]
["bitfinex-derivatives","SOLF0:USTF0",1744974938345,0.05366472,134.17,134.15,11.99589101]
["bitfinex-derivatives","SOLF0:USTF0",1744974938550,0.05366472,134.17,134.15,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974939051,0.05366472,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744974940346,0.05366472,134.17,134.15,11.99609101]
["bitfinex-derivatives","SOLF0:USTF0",1744974940949,0.05366472,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744974942451,0.05366472,134.17,134.15,11.99609101]
["bitfinex-derivatives","SOLF0:USTF0",1744974942653,0.05366472,134.17,134.15,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974942850,0.05366472,134.17,134.16,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974943055,0.05366472,134.17,134.16,11.99589101]
["bitfinex-derivatives","SOLF0:USTF0",1744974943453,0.05366472,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744974943654,0.05366472,134.17,134.16,11.99589101]
["bitfinex-derivatives","SOLF0:USTF0",1744974945055,26.54,134.22,134.2,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744974945259,7.452,134.22,134.2,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974945554,4.54079101,134.24,134.19,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974945856,4.54079101,134.24,134.19,11.99389101]
["bitfinex-derivatives","SOLF0:USTF0",1744974946456,4.54079101,134.24,134.2,0.05600005]
["bitfinex-derivatives","SOLF0:USTF0",1744974947357,7.4521,134.22,134.2,0.05600005]
["bitfinex-derivatives","SOLF0:USTF0",1744974949158,7.4523,134.21,134.2,0.05600005]
["bitfinex-derivatives","SOLF0:USTF0",1744974951358,7.452,134.22,134.2,0.05600005]
["bitfinex-derivatives","SOLF0:USTF0",1744974951557,7.452,134.22,134.2,4.59679106]
["bitfinex-derivatives","SOLF0:USTF0",1744974951858,7.452,134.22,134.2,12.04969106]
["bitfinex-derivatives","SOLF0:USTF0",1744974952053,7.4518,134.22,134.2,4.59679106]
["bitfinex-derivatives","SOLF0:USTF0",1744974956064,7.4518,134.22,134.2,12.04959106]
["bitfinex-derivatives","SOLF0:USTF0",1744974956260,7.4518,134.22,134.2,4.59679106]
["bitfinex-derivatives","SOLF0:USTF0",1744974957465,7.4518,134.22,134.2,12.04959106]
["bitfinex-derivatives","SOLF0:USTF0",1744974958267,7.4518,134.22,134.2,4.59679106]
["bitfinex-derivatives","SOLF0:USTF0",1744974960472,7.4523,134.21,134.2,4.59679106]
["bitfinex-derivatives","SOLF0:USTF0",1744974960667,7.4523,134.21,134.2,0.05600005]
["bitfinex-derivatives","SOLF0:USTF0",1744974961170,38.53309101,134.21,134.2,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744974966874,33.9923,134.21,134.2,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744974967078,7.50561294,134.22,134.2,4.54079106]
["bitfinex-derivatives","SOLF0:USTF0",1744974967277,7.50561294,134.22,134.21,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974967477,0.05361294,134.22,134.21,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974968073,0.05361294,134.22,134.21,11.99309101]
["bitfinex-derivatives","SOLF0:USTF0",1744974968881,0.05361294,134.22,134.21,4.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1744974969080,0.05361294,134.22,134.2,31.08079106]
["bitfinex-derivatives","SOLF0:USTF0",1744974969274,7.50571294,134.22,134.2,4.54079106]
["bitfinex-derivatives","SOLF0:USTF0",1744974969778,7.4523,134.21,134.2,4.54079106]
["bitfinex-derivatives","SOLF0:USTF0",1744974970377,7.4523,134.21,134.2,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744974972881,7.50561294,134.22,134.2,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744974973179,0.05361294,134.22,134.2,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744974973581,7.4523,134.21,134.2,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744974986589,0.05361294,134.22,134.2,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744974986991,0.05361294,134.22,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744974989393,7.4498,134.26,134.21,7.07440733]
["bitfinex-derivatives","SOLF0:USTF0",1744974989596,7.4498,134.26,134.23,7.07440733]
["bitfinex-derivatives","SOLF0:USTF0",1744974989987,7.4498,134.26,134.24,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744974990287,7.4498,134.26,134.23,7.07440733]
["bitfinex-derivatives","SOLF0:USTF0",1744974990494,7.4498,134.26,134.24,0.0494521]
["bitfinex-derivatives","SOLF0:USTF0",1744974990994,7.4498,134.26,134.24,7.5000521]
["bitfinex-derivatives","SOLF0:USTF0",1744974991594,7.4498,134.26,134.24,0.0494521]
["bitfinex-derivatives","SOLF0:USTF0",1744974992395,7.4501,134.25,134.24,0.0494521]
["bitfinex-derivatives","SOLF0:USTF0",1744974992597,26.54,134.28,134.24,0.0494521]
["bitfinex-derivatives","SOLF0:USTF0",1744974993091,7.45,134.26,134.24,0.0494521]
["bitfinex-derivatives","SOLF0:USTF0",1744974993292,26.54,134.28,134.25,4.5235648]
["bitfinex-derivatives","SOLF0:USTF0",1744974993493,26.54,134.28,134.26,4.5235648]
["bitfinex-derivatives","SOLF0:USTF0",1744974993693,7.4491,134.27,134.26,4.5235648]
["bitfinex-derivatives","SOLF0:USTF0",1744974993888,26.54,134.28,134.24,4.5730169]
["bitfinex-derivatives","SOLF0:USTF0",1744974994089,7.4501,134.25,134.24,0.0494521]
["bitfinex-derivatives","SOLF0:USTF0",1744974997999,7.4498,134.26,134.24,12.0236169]
["bitfinex-derivatives","SOLF0:USTF0",1744974998400,26.54,134.28,134.24,4.5730169]
["bitfinex-derivatives","SOLF0:USTF0",1744974999099,4.5235648,134.27,134.24,0.0494521]
["bitfinex-derivatives","SOLF0:USTF0",1744974999795,7.4501,134.25,134.24,0.0494521]
["bitfinex-derivatives","SOLF0:USTF0",1744974999991,31.0635648,134.28,134.24,0.0494521]
["bitfinex-derivatives","SOLF0:USTF0",1744975000193,31.0635648,134.28,134.24,4.5730169]
["bitfinex-derivatives","SOLF0:USTF0",1744975000401,7.4492,134.27,134.24,12.0233169]
["bitfinex-derivatives","SOLF0:USTF0",1744975001106,26.52,134.31,134.26,4.5235648]
["bitfinex-derivatives","SOLF0:USTF0",1744975001398,31.0435648,134.31,134.26,4.5235648]
["bitfinex-derivatives","SOLF0:USTF0",1744975001600,7.4483,134.29,134.27,0.05550903]
["bitfinex-derivatives","SOLF0:USTF0",1744975002201,7.447,134.31,134.28,4.5235648]
["bitfinex-derivatives","SOLF0:USTF0",1744975002400,7.447,134.31,134.29,4.5235648]
["bitfinex-derivatives","SOLF0:USTF0",1744975002900,7.447,134.31,134.28,11.9715648]
["bitfinex-derivatives","SOLF0:USTF0",1744975003099,7.4473,134.3,134.28,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744975003398,570.14519285,134.34,134.27,0.05550903]
["bitfinex-derivatives","SOLF0:USTF0",1744975003597,563.08,134.34,134.27,0.05550903]
["bitfinex-derivatives","SOLF0:USTF0",1744975004100,7.4471,134.31,134.27,0.05550903]
["bitfinex-derivatives","SOLF0:USTF0",1744975004399,563.08,134.34,134.27,0.05550903]
["bitfinex-derivatives","SOLF0:USTF0",1744975005201,7.4474,134.3,134.27,0.05550903]
["bitfinex-derivatives","SOLF0:USTF0",1744975005601,570.14519285,134.34,134.27,0.05550903]
["bitfinex-derivatives","SOLF0:USTF0",1744975005801,7.06519285,134.32,134.27,0.05550903]
["bitfinex-derivatives","SOLF0:USTF0",1744975005994,26.52,134.31,134.27,0.05550903]
["bitfinex-derivatives","SOLF0:USTF0",1744975006391,7.4484,134.28,134.27,0.05550903]
["bitfinex-derivatives","SOLF0:USTF0",1744975010400,7.4484,134.28,134.27,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744975010596,41.03359285,134.28,134.27,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744975011400,41.03359285,134.28,134.2,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744975011401,7.10514,134.21,134.2,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744975012703,0.05475173,134.22,134.2,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744975013204,7.4523,134.21,134.2,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744975014506,7.4529,134.2,134.19,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1744975023212,7.4526,134.21,134.19,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1744975023412,0.05475173,134.22,134.19,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1744975023813,7.50675173,134.22,134.2,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744975024016,7.50675173,134.22,134.2,14.51779285]
["bitfinex-derivatives","SOLF0:USTF0",1744975025007,0.05475173,134.22,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744975025212,0.05475173,134.22,134.21,11.97786038]
["bitfinex-derivatives","SOLF0:USTF0",1744975025715,0.05475173,134.22,134.21,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975026014,7.50645173,134.22,134.21,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975027211,7.50645173,134.22,134.19,7.50216522]
["bitfinex-derivatives","SOLF0:USTF0",1744975027414,0.05475173,134.22,134.19,4.5745256]
["bitfinex-derivatives","SOLF0:USTF0",1744975027915,7.4527,134.21,134.19,4.5745256]
["bitfinex-derivatives","SOLF0:USTF0",1744975028118,0.05475173,134.22,134.2,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975028315,0.05475173,134.22,134.21,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975033327,7.50645173,134.22,134.21,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975034226,0.05475173,134.22,134.21,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975035127,7.50645173,134.22,134.21,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975035528,0.05475173,134.22,134.21,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975035729,7.50645173,134.22,134.21,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975035930,0.05475173,134.22,134.19,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1744975036533,7.4528,134.21,134.19,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1744975036830,0.05475173,134.22,134.19,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1744975037229,7.4529,134.2,134.19,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1744975044833,7.4576,134.12,134.08,1.29707971]
["bitfinex-derivatives","SOLF0:USTF0",1744975045030,4.52556038,134.1,134.05,59.17782458]
["bitfinex-derivatives","SOLF0:USTF0",1744975045337,4.52556038,134.08,134.05,54.6522642]
["bitfinex-derivatives","SOLF0:USTF0",1744975045527,31.04556038,134.08,134.06,48.89496458]
["bitfinex-derivatives","SOLF0:USTF0",1744975045928,7.4601,134.07,134.06,48.89496458]
["bitfinex-derivatives","SOLF0:USTF0",1744975046125,7.4601,134.07,134.06,48.9451479]
["bitfinex-derivatives","SOLF0:USTF0",1744975047133,7.4601,134.07,134.06,0.05018332]
["bitfinex-derivatives","SOLF0:USTF0",1744975049640,11.98566038,134.07,134.06,0.05018332]
["bitfinex-derivatives","SOLF0:USTF0",1744975053638,11.98566038,134.07,134.06,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744975053833,7.4634,134.01,133.99,31.04556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975054041,7.4634,134.01,133.99,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975054539,7.464,134.0,133.99,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975055747,7.464,134.0,133.98,4.57489296]
["bitfinex-derivatives","SOLF0:USTF0",1744975056344,7.51325468,134.01,133.98,12.03999296]
["bitfinex-derivatives","SOLF0:USTF0",1744975057042,7.4642,134.0,133.98,4.57489296]
["bitfinex-derivatives","SOLF0:USTF0",1744975057342,4.57511506,134.01,133.98,0.04933258]
["bitfinex-derivatives","SOLF0:USTF0",1744975057548,0.04955468,134.01,133.99,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975058145,7.51325468,134.01,133.99,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975058748,7.51325468,134.01,134.0,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975059148,0.04955468,134.01,134.0,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975059548,0.04955468,134.01,134.0,11.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1744975062351,26.94,134.05,134.02,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744975062548,26.94,134.05,134.03,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975063150,7.4618,134.04,134.03,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975063853,0.05190409,134.05,134.03,11.98756038]
["bitfinex-derivatives","SOLF0:USTF0",1744975064054,0.05190409,134.05,134.04,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975064550,0.05190409,134.05,134.04,11.98736038]
["bitfinex-derivatives","SOLF0:USTF0",1744975065951,0.05190409,134.05,134.04,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975066552,0.05190409,134.05,134.04,11.98736038]
["bitfinex-derivatives","SOLF0:USTF0",1744975068750,14.9123,134.15,134.06,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744975068955,4.52556038,134.11,134.06,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975069155,31.46556038,134.11,134.06,4.52556038]
["bitfinex-derivatives","SOLF0:USTF0",1744975069355,7.4589,134.1,134.06,11.98576038]
["bitfinex-derivatives","SOLF0:USTF0",1744975069855,7.51099794,134.09,134.07,0.0507482]
["bitfinex-derivatives","SOLF0:USTF0",1744975070054,0.05199794,134.09,134.07,0.0507482]
["bitfinex-derivatives","SOLF0:USTF0",1744975070252,4.57755832,134.09,134.07,0.0507482]
["bitfinex-derivatives","SOLF0:USTF0",1744975070452,38.92506038,134.08,134.07,0.0507482]
["bitfinex-derivatives","SOLF0:USTF0",1744975071054,34.3995,134.08,134.07,0.0507482]
["bitfinex-derivatives","SOLF0:USTF0",1744975071554,26.94,134.08,134.07,0.0507482]
["bitfinex-derivatives","SOLF0:USTF0",1744975071755,0.05199794,134.09,134.07,4.57630858]
["bitfinex-derivatives","SOLF0:USTF0",1744975072354,0.05199794,134.09,134.07,12.03610858]
["bitfinex-derivatives","SOLF0:USTF0",1744975075057,0.05199794,134.09,134.08,11.98506038]
["bitfinex-derivatives","SOLF0:USTF0",1744975075258,26.94,134.11,134.08,7.08507028]
["bitfinex-derivatives","SOLF0:USTF0",1744975075455,26.94,134.14,134.08,7.08507028]
["bitfinex-derivatives","SOLF0:USTF0",1744975075856,7.4576,134.12,134.08,7.08507028]
["bitfinex-derivatives","SOLF0:USTF0",1744975076359,7.4576,134.12,134.09,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744975076559,7.4576,134.12,134.09,7.51037033]
["bitfinex-derivatives","SOLF0:USTF0",1744975077457,7.4576,134.12,134.1,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744975077659,26.94,134.14,134.1,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744975077854,26.94,134.14,134.09,0.05187033]
["bitfinex-derivatives","SOLF0:USTF0",1744975078156,7.4578,134.12,134.09,7.51057033]
["bitfinex-derivatives","SOLF0:USTF0",1744975078760,7.4581,134.11,134.09,0.05187033]
["bitfinex-derivatives","SOLF0:USTF0",1744975078960,26.94,134.14,134.09,0.05187033]
["bitfinex-derivatives","SOLF0:USTF0",1744975079762,7.4584,134.1,134.09,0.05187033]
["bitfinex-derivatives","SOLF0:USTF0",1744975084859,7.4603,134.07,134.04,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744975085061,34.02507028,134.11,134.04,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744975085256,34.02507028,134.11,134.02,7.08507028]
["bitfinex-derivatives","SOLF0:USTF0",1744975085462,7.4604,134.07,134.02,7.08507028]
["bitfinex-derivatives","SOLF0:USTF0",1744975085664,7.4604,134.07,134.04,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744975085962,7.4604,134.07,134.02,7.08507028]
["bitfinex-derivatives","SOLF0:USTF0",1744975086158,0.05375309,134.07,134.04,0.05607371]
["bitfinex-derivatives","SOLF0:USTF0",1744975086666,0.05375309,134.07,134.04,7.14114399]
["bitfinex-derivatives","SOLF0:USTF0",1744975086860,0.05375309,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744975087364,0.05375309,134.07,134.04,7.14114399]
["bitfinex-derivatives","SOLF0:USTF0",1744975087564,7.51405309,134.07,134.05,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744975088770,0.05375309,134.07,134.04,7.51757371]
["bitfinex-derivatives","SOLF0:USTF0",1744975089370,7.51425309,134.07,134.04,7.51757371]
["bitfinex-derivatives","SOLF0:USTF0",1744975090165,7.51425309,134.07,134.04,0.05607371]
["bitfinex-derivatives","SOLF0:USTF0",1744975090368,0.05375309,134.07,134.04,7.14114399]
["bitfinex-derivatives","SOLF0:USTF0",1744975091170,0.05375309,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744975097176,0.05375309,134.07,134.06,11.99646439]
["bitfinex-derivatives","SOLF0:USTF0",1744975106479,552.0702,134.16,134.06,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975106480,537.16,134.16,134.06,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975106679,31.35586439,134.15,134.09,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975107082,4.53586439,134.13,134.07,31.35586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975107583,4.53586439,134.13,134.09,0.0518921]
["bitfinex-derivatives","SOLF0:USTF0",1744975108184,7.4581,134.11,134.09,7.5106921]
["bitfinex-derivatives","SOLF0:USTF0",1744975108378,537.16,134.16,134.09,0.0518921]
["bitfinex-derivatives","SOLF0:USTF0",1744975108379,4.53586439,134.1,134.09,0.0518921]
["bitfinex-derivatives","SOLF0:USTF0",1744975108684,11.99426439,134.1,134.09,0.0518921]
["bitfinex-derivatives","SOLF0:USTF0",1744975110785,11.99376439,134.11,134.09,0.0518921]
["bitfinex-derivatives","SOLF0:USTF0",1744975110990,31.35586439,134.12,134.09,0.0518921]
["bitfinex-derivatives","SOLF0:USTF0",1744975111685,7.458,134.11,134.09,7.5104921]
["bitfinex-derivatives","SOLF0:USTF0",1744975111990,4.53586439,134.1,134.09,0.0518921]
["bitfinex-derivatives","SOLF0:USTF0",1744975113190,11.99426439,134.1,134.09,0.0518921]
["bitfinex-derivatives","SOLF0:USTF0",1744975114191,7.458,134.11,134.09,0.0518921]
["bitfinex-derivatives","SOLF0:USTF0",1744975114486,26.82,134.12,134.09,4.58775649]
["bitfinex-derivatives","SOLF0:USTF0",1744975115194,34.2776,134.12,134.09,4.58775649]
["bitfinex-derivatives","SOLF0:USTF0",1744975115594,34.2776,134.12,134.09,12.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1744975115795,34.2776,134.12,134.09,4.58775649]
["bitfinex-derivatives","SOLF0:USTF0",1744975116095,34.2776,134.12,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744975116498,26.82,134.12,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744975117596,26.82,134.12,134.1,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975118196,34.2773,134.12,134.1,11.99406439]
["bitfinex-derivatives","SOLF0:USTF0",1744975119198,7.4573,134.12,134.1,11.99406439]
["bitfinex-derivatives","SOLF0:USTF0",1744975119492,7.4573,134.12,134.1,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975119698,7.4579,134.11,134.09,12.04655649]
["bitfinex-derivatives","SOLF0:USTF0",1744975119896,7.4579,134.11,134.09,7.5106921]
["bitfinex-derivatives","SOLF0:USTF0",1744975120695,7.4584,134.1,134.09,0.0518921]
["bitfinex-derivatives","SOLF0:USTF0",1744975121097,26.7,134.12,134.09,0.0518921]
["bitfinex-derivatives","SOLF0:USTF0",1744975121298,7.4581,134.11,134.09,7.5105921]
["bitfinex-derivatives","SOLF0:USTF0",1744975121495,31.23586439,134.12,134.09,0.0518921]
["bitfinex-derivatives","SOLF0:USTF0",1744975121696,4.53586439,134.11,134.09,0.0518921]
["bitfinex-derivatives","SOLF0:USTF0",1744975122597,11.99426439,134.1,134.09,0.0518921]
["bitfinex-derivatives","SOLF0:USTF0",1744975123296,7.4584,134.1,134.09,0.0518921]
["bitfinex-derivatives","SOLF0:USTF0",1744975134204,7.4599,134.08,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744975134511,7.4599,134.08,134.05,11.99676439]
["bitfinex-derivatives","SOLF0:USTF0",1744975134910,7.4601,134.07,134.05,11.99676439]
["bitfinex-derivatives","SOLF0:USTF0",1744975135505,7.51160711,134.07,134.05,12.05106625]
["bitfinex-derivatives","SOLF0:USTF0",1744975137708,7.4606,134.06,134.05,0.05430186]
["bitfinex-derivatives","SOLF0:USTF0",1744975140008,11.99646439,134.06,134.05,0.05430186]
["bitfinex-derivatives","SOLF0:USTF0",1744975141415,7.4606,134.06,134.05,0.05430186]
["bitfinex-derivatives","SOLF0:USTF0",1744975142512,0.05150711,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744975143813,0.05150711,134.07,134.05,4.59016625]
["bitfinex-derivatives","SOLF0:USTF0",1744975144111,7.4606,134.06,134.05,0.05430186]
["bitfinex-derivatives","SOLF0:USTF0",1744975144414,7.4606,134.06,134.05,0.00455449]
["bitfinex-derivatives","SOLF0:USTF0",1744975146516,11.99646439,134.06,134.05,0.00455449]
["bitfinex-derivatives","SOLF0:USTF0",1744975150617,4.53586439,134.06,133.98,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975150818,4.53586439,134.04,134.0,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975151723,7.4631,134.02,134.01,0.05626321]
["bitfinex-derivatives","SOLF0:USTF0",1744975156522,34.0431,134.02,134.01,0.05626321]
["bitfinex-derivatives","SOLF0:USTF0",1744975160223,0.05745906,134.03,134.01,4.5921276]
["bitfinex-derivatives","SOLF0:USTF0",1744975160721,0.05745906,134.03,134.02,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975161720,0.05745906,134.03,134.01,4.5921276]
["bitfinex-derivatives","SOLF0:USTF0",1744975162720,0.05745906,134.03,134.01,0.05626321]
["bitfinex-derivatives","SOLF0:USTF0",1744975163124,7.4629,134.02,134.01,0.05626321]
["bitfinex-derivatives","SOLF0:USTF0",1744975163524,0.05745906,134.03,134.01,4.5921276]
["bitfinex-derivatives","SOLF0:USTF0",1744975164525,7.52005906,134.03,134.01,4.5921276]
["bitfinex-derivatives","SOLF0:USTF0",1744975165331,7.4629,134.02,134.01,0.05626321]
["bitfinex-derivatives","SOLF0:USTF0",1744975168132,0.05745906,134.03,134.01,0.05626321]
["bitfinex-derivatives","SOLF0:USTF0",1744975168328,0.05745906,134.03,134.01,4.5921276]
["bitfinex-derivatives","SOLF0:USTF0",1744975168827,0.05745906,134.03,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744975170333,0.05745906,134.03,134.02,11.99876439]
["bitfinex-derivatives","SOLF0:USTF0",1744975170824,31.11586439,134.08,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744975171128,7.4604,134.07,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744975171728,31.11586439,134.08,134.04,11.99736439]
["bitfinex-derivatives","SOLF0:USTF0",1744975171927,0.04973394,134.07,134.05,0.0569382]
["bitfinex-derivatives","SOLF0:USTF0",1744975172426,7.51013394,134.07,134.05,7.5181382]
["bitfinex-derivatives","SOLF0:USTF0",1744975174432,7.51013394,134.07,134.05,0.0569382]
["bitfinex-derivatives","SOLF0:USTF0",1744975175129,7.4606,134.06,134.05,0.0569382]
["bitfinex-derivatives","SOLF0:USTF0",1744975178939,11.99646439,134.06,134.05,0.0569382]
["bitfinex-derivatives","SOLF0:USTF0",1744975181337,4.53586439,134.06,134.01,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744975181538,4.53586439,134.05,134.01,34.043]
["bitfinex-derivatives","SOLF0:USTF0",1744975181937,7.462,134.04,134.01,34.043]
["bitfinex-derivatives","SOLF0:USTF0",1744975182328,0.05409638,134.04,134.01,34.043]
["bitfinex-derivatives","SOLF0:USTF0",1744975182534,0.05409638,134.04,134.01,34.09615901]
["bitfinex-derivatives","SOLF0:USTF0",1744975183233,7.4625,134.03,134.01,34.09615901]
["bitfinex-derivatives","SOLF0:USTF0",1744975183433,0.05409638,134.04,134.01,26.63315901]
["bitfinex-derivatives","SOLF0:USTF0",1744975183737,11.99876439,134.02,134.01,0.05315901]
["bitfinex-derivatives","SOLF0:USTF0",1744975184234,11.99876439,134.02,133.89,52.39305052]
["bitfinex-derivatives","SOLF0:USTF0",1744975184235,7.4658,133.97,133.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744975184431,7.4658,133.97,133.94,31.09586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975184630,7.4658,133.97,133.95,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744975185437,7.51923662,133.97,133.95,7.51874681]
["bitfinex-derivatives","SOLF0:USTF0",1744975186337,0.05343662,133.97,133.95,12.0546112]
["bitfinex-derivatives","SOLF0:USTF0",1744975188140,7.51913662,133.97,133.95,12.0546112]
["bitfinex-derivatives","SOLF0:USTF0",1744975189137,0.05343662,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744975189937,0.05343662,133.97,133.96,12.00206439]
["bitfinex-derivatives","SOLF0:USTF0",1744975190139,4.53586439,134.03,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744975190335,7.463,134.02,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744975191040,7.4634,134.01,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744975191237,7.4634,134.01,133.99,7.52001597]
["bitfinex-derivatives","SOLF0:USTF0",1744975191535,0.0501529,134.02,134.0,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975191745,0.0501529,134.02,134.01,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975192240,0.0501529,134.02,134.01,11.99926439]
["bitfinex-derivatives","SOLF0:USTF0",1744975193240,0.0501529,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744975193744,0.0501529,134.02,134.0,38.57946439]
["bitfinex-derivatives","SOLF0:USTF0",1744975194038,0.0501529,134.02,134.0,34.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744975195041,7.5131529,134.02,134.0,34.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744975195844,7.4634,134.01,134.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744975196244,0.0501529,134.02,133.99,4.59138036]
["bitfinex-derivatives","SOLF0:USTF0",1744975196448,7.5133529,134.02,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744975197043,7.5133529,134.02,133.99,12.05568036]
["bitfinex-derivatives","SOLF0:USTF0",1744975197245,7.4636,134.01,133.99,12.05568036]
["bitfinex-derivatives","SOLF0:USTF0",1744975197640,7.4636,134.01,133.99,7.51981597]
["bitfinex-derivatives","SOLF0:USTF0",1744975198137,0.0501529,134.02,133.99,0.05551597]
["bitfinex-derivatives","SOLF0:USTF0",1744975198544,4.53586439,134.01,133.99,0.05551597]
["bitfinex-derivatives","SOLF0:USTF0",1744975198939,7.464,134.0,133.99,0.05551597]
["bitfinex-derivatives","SOLF0:USTF0",1744975200945,4.58601729,134.02,133.99,0.05551597]
["bitfinex-derivatives","SOLF0:USTF0",1744975201148,0.0501529,134.02,133.99,4.59138036]
["bitfinex-derivatives","SOLF0:USTF0",1744975201750,0.0501529,134.02,133.99,0.05551597]
["bitfinex-derivatives","SOLF0:USTF0",1744975202044,4.53586439,134.01,133.99,0.05551597]
["bitfinex-derivatives","SOLF0:USTF0",1744975202441,7.464,134.0,133.99,0.05551597]
["bitfinex-derivatives","SOLF0:USTF0",1744975203046,11.99986439,134.0,133.99,0.05551597]
["bitfinex-derivatives","SOLF0:USTF0",1744975204447,7.464,134.0,133.99,0.05551597]
["bitfinex-derivatives","SOLF0:USTF0",1744975205146,11.99986439,134.0,133.99,0.05551597]
["bitfinex-derivatives","SOLF0:USTF0",1744975205347,11.99986439,134.0,133.99,0.00155849]
["bitfinex-derivatives","SOLF0:USTF0",1744975215852,11.99986439,134.0,133.91,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975216053,4.53586439,133.96,133.91,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975216256,31.11586439,133.97,133.92,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975216555,7.4671,133.95,133.93,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744975216758,7.4671,133.95,133.93,12.00356439]
["bitfinex-derivatives","SOLF0:USTF0",1744975216959,7.52081932,133.95,133.93,12.05652195]
["bitfinex-derivatives","SOLF0:USTF0",1744975217258,26.58,134.0,133.94,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975217457,4.53586439,133.99,133.95,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975217757,7.4657,133.97,133.95,12.00226439]
["bitfinex-derivatives","SOLF0:USTF0",1744975218458,7.52092098,133.97,133.95,12.05218413]
["bitfinex-derivatives","SOLF0:USTF0",1744975219361,7.52092098,133.97,133.95,7.51631974]
["bitfinex-derivatives","SOLF0:USTF0",1744975219555,7.4662,133.96,133.95,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1744975226355,12.00206439,133.96,133.95,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1744975227261,7.4662,133.96,133.95,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1744975227463,26.63522098,133.97,133.95,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1744975227761,26.63522098,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744975228061,0.05522098,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744975228258,7.52092098,133.97,133.95,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1744975228457,0.05522098,133.97,133.95,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1744975228862,7.52122098,133.97,133.95,7.51661974]
["bitfinex-derivatives","SOLF0:USTF0",1744975230662,0.05522098,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744975240075,7.52092098,133.97,133.95,12.05228413]
["bitfinex-derivatives","SOLF0:USTF0",1744975242378,0.05522098,133.97,133.95,12.05228413]
["bitfinex-derivatives","SOLF0:USTF0",1744975242577,0.05522098,133.97,133.96,12.00206439]
["bitfinex-derivatives","SOLF0:USTF0",1744975243280,0.05522098,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744975244276,0.05522098,133.97,133.95,4.58578413]
["bitfinex-derivatives","SOLF0:USTF0",1744975244681,7.52112098,133.97,133.95,12.05228413]
["bitfinex-derivatives","SOLF0:USTF0",1744975247587,7.52112098,133.97,133.95,12.01228413]
["bitfinex-derivatives","SOLF0:USTF0",1744975249286,0.05522098,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744975249480,0.05522098,133.97,133.96,12.00206439]
["bitfinex-derivatives","SOLF0:USTF0",1744975249885,7.4626,134.03,134.01,11.99926439]
["bitfinex-derivatives","SOLF0:USTF0",1744975250383,7.4629,134.02,134.0,11.99956439]
["bitfinex-derivatives","SOLF0:USTF0",1744975250991,7.51941727,134.02,134.0,12.04806348]
["bitfinex-derivatives","SOLF0:USTF0",1744975252189,0.05651727,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744975252888,7.51941727,134.02,134.0,12.04816348]
["bitfinex-derivatives","SOLF0:USTF0",1744975253090,4.59238166,134.02,134.0,0.04849909]
["bitfinex-derivatives","SOLF0:USTF0",1744975253586,11.99926439,134.01,134.0,0.04849909]
["bitfinex-derivatives","SOLF0:USTF0",1744975259592,7.4634,134.01,134.0,0.04849909]
["bitfinex-derivatives","SOLF0:USTF0",1744975260991,38.63558166,134.02,134.0,0.04849909]
["bitfinex-derivatives","SOLF0:USTF0",1744975261295,26.63651727,134.02,134.0,0.04849909]
["bitfinex-derivatives","SOLF0:USTF0",1744975261794,31.17238166,134.02,134.0,0.04849909]
["bitfinex-derivatives","SOLF0:USTF0",1744975261994,7.4634,134.01,134.0,0.04849909]
["bitfinex-derivatives","SOLF0:USTF0",1744975270901,4.53586439,133.99,133.95,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975271103,4.53586439,133.99,133.88,917.96366052]
["bitfinex-derivatives","SOLF0:USTF0",1744975271104,31.09586439,133.99,133.92,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744975271303,7.4659,133.97,133.94,12.00296439]
["bitfinex-derivatives","SOLF0:USTF0",1744975271805,7.51578644,133.97,133.94,12.05628424]
["bitfinex-derivatives","SOLF0:USTF0",1744975273303,7.4662,133.96,133.94,12.05628424]
["bitfinex-derivatives","SOLF0:USTF0",1744975273907,7.4662,133.96,133.94,4.58918424]
["bitfinex-derivatives","SOLF0:USTF0",1744975276201,7.4668,133.95,133.94,4.58918424]
["bitfinex-derivatives","SOLF0:USTF0",1744975276408,0.04988644,133.97,133.94,0.05331985]
["bitfinex-derivatives","SOLF0:USTF0",1744975277502,4.58575083,133.97,133.94,0.05331985]
["bitfinex-derivatives","SOLF0:USTF0",1744975278003,7.4668,133.95,133.94,0.05331985]
["bitfinex-derivatives","SOLF0:USTF0",1744975278809,12.00266439,133.95,133.94,0.05331985]
["bitfinex-derivatives","SOLF0:USTF0",1744975279109,4.53586439,133.95,133.89,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975279407,4.53586439,133.94,133.89,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975279607,7.4689,133.92,133.89,12.00566439]
["bitfinex-derivatives","SOLF0:USTF0",1744975279804,7.4689,133.92,133.89,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975280004,7.52381827,133.92,133.89,4.58600992]
["bitfinex-derivatives","SOLF0:USTF0",1744975280307,0.05491827,133.92,133.9,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744975280508,0.05491827,133.92,133.89,4.58600992]
["bitfinex-derivatives","SOLF0:USTF0",1744975281007,0.05491827,133.92,133.89,0.05014553]
["bitfinex-derivatives","SOLF0:USTF0",1744975281706,7.4696,133.9,133.89,0.05014553]
["bitfinex-derivatives","SOLF0:USTF0",1744975282712,7.4692,133.91,133.89,0.05014553]
["bitfinex-derivatives","SOLF0:USTF0",1744975283410,0.05491827,133.92,133.89,4.58600992]
["bitfinex-derivatives","SOLF0:USTF0",1744975284312,0.05491827,133.92,133.9,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744975285712,7.52341827,133.92,133.9,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744975286714,0.05491827,133.92,133.89,0.05014553]
["bitfinex-derivatives","SOLF0:USTF0",1744975286910,4.59078266,133.92,133.89,0.05014553]
["bitfinex-derivatives","SOLF0:USTF0",1744975287109,0.05491827,133.92,133.89,0.05014553]
["bitfinex-derivatives","SOLF0:USTF0",1744975287310,7.4693,133.91,133.89,0.05014553]
["bitfinex-derivatives","SOLF0:USTF0",1744975289715,7.4696,133.9,133.89,0.05014553]
["bitfinex-derivatives","SOLF0:USTF0",1744975291910,12.00546439,133.9,133.89,0.05014553]
["bitfinex-derivatives","SOLF0:USTF0",1744975292112,38.58546439,133.9,133.89,0.05014553]
["bitfinex-derivatives","SOLF0:USTF0",1744975292613,7.472,133.86,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744975293212,7.472,133.86,133.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744975293518,7.472,133.86,133.83,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975293718,0.05558163,133.84,133.83,12.00936439]
["bitfinex-derivatives","SOLF0:USTF0",1744975294612,26.58,133.9,133.87,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744975294818,31.11586439,133.92,133.87,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975295018,7.4693,133.91,133.88,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975295218,7.4693,133.91,133.88,12.00616439]
["bitfinex-derivatives","SOLF0:USTF0",1744975295413,31.11586439,133.92,133.88,12.00616439]
["bitfinex-derivatives","SOLF0:USTF0",1744975295618,31.11586439,133.92,133.88,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744975295810,0.053716,133.91,133.89,0.05559982]
["bitfinex-derivatives","SOLF0:USTF0",1744975296418,7.4696,133.9,133.89,0.05559982]
["bitfinex-derivatives","SOLF0:USTF0",1744975298919,7.4696,133.9,133.89,7.52569982]
["bitfinex-derivatives","SOLF0:USTF0",1744975299217,7.4696,133.9,133.89,0.05559982]
["bitfinex-derivatives","SOLF0:USTF0",1744975299718,7.523016,133.91,133.89,0.05559982]
["bitfinex-derivatives","SOLF0:USTF0",1744975300220,0.053716,133.91,133.9,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975300819,0.053716,133.91,133.9,12.00546439]
["bitfinex-derivatives","SOLF0:USTF0",1744975312532,31.11586439,133.96,133.92,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744975312728,26.58,133.96,133.92,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975312928,4.53586439,133.98,133.93,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975313135,7.4665,133.96,133.93,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975313432,7.4665,133.96,133.92,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975313823,0.04728913,133.95,133.93,7.52102708]
["bitfinex-derivatives","SOLF0:USTF0",1744975314935,7.4673,133.94,133.93,0.05352708]
["bitfinex-derivatives","SOLF0:USTF0",1744975322345,7.4686,133.92,133.9,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744975322641,4.53586439,133.94,133.89,31.11586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975322846,4.53586439,133.91,133.86,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744975323046,4.53586439,133.91,133.86,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975323239,26.58,133.92,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744975323447,7.4704,133.89,133.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744975323642,7.4704,133.89,133.88,0.05241963]
["bitfinex-derivatives","SOLF0:USTF0",1744975332544,12.00626439,133.89,133.88,0.05241963]
["bitfinex-derivatives","SOLF0:USTF0",1744975332749,4.53586439,133.89,133.83,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975332949,4.53586439,133.87,133.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744975333144,4.53586439,133.87,133.82,34.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744975333448,7.4721,133.86,133.82,31.11586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975333648,7.4721,133.86,133.83,12.00886439]
["bitfinex-derivatives","SOLF0:USTF0",1744975333845,0.04762337,133.85,133.83,12.059041]
["bitfinex-derivatives","SOLF0:USTF0",1744975334045,0.04762337,133.85,133.84,12.00876439]
["bitfinex-derivatives","SOLF0:USTF0",1744975344951,0.04762337,133.85,133.83,12.059241]
["bitfinex-derivatives","SOLF0:USTF0",1744975345145,0.04762337,133.85,133.83,4.586041]
["bitfinex-derivatives","SOLF0:USTF0",1744975345658,0.04762337,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744975347656,0.04762337,133.85,133.83,4.586041]
["bitfinex-derivatives","SOLF0:USTF0",1744975349059,0.04762337,133.85,133.83,12.059441]
["bitfinex-derivatives","SOLF0:USTF0",1744975349359,7.52002337,133.85,133.83,12.059441]
["bitfinex-derivatives","SOLF0:USTF0",1744975349660,7.52002337,133.85,133.83,4.586041]
["bitfinex-derivatives","SOLF0:USTF0",1744975350962,7.4729,133.84,133.83,0.05017661]
["bitfinex-derivatives","SOLF0:USTF0",1744975362263,7.4729,133.84,133.83,7.52367661]
["bitfinex-derivatives","SOLF0:USTF0",1744975362468,0.04762337,133.85,133.83,4.586041]
["bitfinex-derivatives","SOLF0:USTF0",1744975362765,0.04762337,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744975363265,0.04762337,133.85,133.83,12.059241]
["bitfinex-derivatives","SOLF0:USTF0",1744975363862,7.52022337,133.85,133.83,12.059241]
["bitfinex-derivatives","SOLF0:USTF0",1744975365266,7.4729,133.84,133.83,0.05017661]
["bitfinex-derivatives","SOLF0:USTF0",1744975377073,0.04762337,133.85,133.83,4.586041]
["bitfinex-derivatives","SOLF0:USTF0",1744975377575,7.4729,133.84,133.83,0.05017661]
["bitfinex-derivatives","SOLF0:USTF0",1744975385988,12.00876439,133.84,133.83,7.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744975386183,7.4763,133.78,133.76,31.11586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975386385,4.53586439,133.81,133.76,31.11586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975386586,7.4768,133.77,133.76,31.11586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975388286,7.52660426,133.78,133.76,31.11586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975388487,7.52660426,133.78,133.76,38.59306439]
["bitfinex-derivatives","SOLF0:USTF0",1744975388682,7.52660426,133.78,133.77,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975390086,7.4768,133.77,133.75,7.53024769]
["bitfinex-derivatives","SOLF0:USTF0",1744975390286,7.4768,133.77,133.76,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975390487,0.05000426,133.78,133.76,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975390886,0.05000426,133.78,133.75,0.05254769]
["bitfinex-derivatives","SOLF0:USTF0",1744975391088,0.05000426,133.78,133.76,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975391284,4.53586439,133.77,133.75,0.05254769]
["bitfinex-derivatives","SOLF0:USTF0",1744975391496,12.01326439,133.76,133.75,0.05254769]
["bitfinex-derivatives","SOLF0:USTF0",1744975393792,7.4774,133.76,133.75,0.05254769]
["bitfinex-derivatives","SOLF0:USTF0",1744975394999,12.01326439,133.76,133.75,0.05254769]
["bitfinex-derivatives","SOLF0:USTF0",1744975395299,38.59326439,133.76,133.75,0.05254769]
["bitfinex-derivatives","SOLF0:USTF0",1744975400504,38.59326439,133.76,133.75,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744975403303,31.11586439,133.76,133.67,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744975403502,4.53586439,133.72,133.68,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744975403693,7.4804,133.71,133.67,31.13586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975404097,4.53586439,133.72,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744975404300,12.01576439,133.72,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744975404505,12.06306679,133.72,133.69,7.53060696]
["bitfinex-derivatives","SOLF0:USTF0",1744975404801,7.4803,133.71,133.69,0.04930696]
["bitfinex-derivatives","SOLF0:USTF0",1744975405197,4.58316679,133.72,133.69,0.04930696]
["bitfinex-derivatives","SOLF0:USTF0",1744975405402,12.06296679,133.72,133.69,7.53020696]
["bitfinex-derivatives","SOLF0:USTF0",1744975406301,12.06296679,133.72,133.7,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744975407396,7.4802,133.71,133.69,7.53050696]
["bitfinex-derivatives","SOLF0:USTF0",1744975407604,4.58316679,133.72,133.69,7.53050696]
["bitfinex-derivatives","SOLF0:USTF0",1744975408101,12.06306679,133.72,133.69,7.53050696]
["bitfinex-derivatives","SOLF0:USTF0",1744975408504,4.58316679,133.72,133.7,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744975408797,4.58316679,133.72,133.69,0.04930696]
["bitfinex-derivatives","SOLF0:USTF0",1744975409003,0.0473024,133.72,133.69,0.04930696]
["bitfinex-derivatives","SOLF0:USTF0",1744975409206,7.5269024,133.72,133.69,7.53020696]
["bitfinex-derivatives","SOLF0:USTF0",1744975410004,0.0473024,133.72,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744975411206,7.5269024,133.72,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744975411406,0.0473024,133.72,133.71,12.01606439]
["bitfinex-derivatives","SOLF0:USTF0",1744975411700,4.53586439,133.75,133.71,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975411907,4.53586439,133.73,133.69,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744975412303,7.4788,133.74,133.7,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975412502,4.53586439,133.75,133.7,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975412703,0.05049235,133.73,133.71,0.05247428]
["bitfinex-derivatives","SOLF0:USTF0",1744975412904,7.52979235,133.73,133.71,0.05247428]
["bitfinex-derivatives","SOLF0:USTF0",1744975413904,0.05049235,133.73,133.71,7.53227428]
["bitfinex-derivatives","SOLF0:USTF0",1744975415204,0.05049235,133.73,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744975417110,0.31683,133.8,133.75,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744975417410,4.85269439,133.8,133.75,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975417610,4.53586439,133.79,133.75,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975417811,4.53586439,133.79,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744975418211,7.4766,133.78,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744975418408,7.53225114,133.78,133.76,0.04731884]
["bitfinex-derivatives","SOLF0:USTF0",1744975419516,12.06811553,133.78,133.76,0.04731884]
["bitfinex-derivatives","SOLF0:USTF0",1744975420319,7.4768,133.77,133.76,0.04731884]
["bitfinex-derivatives","SOLF0:USTF0",1744975420504,4.59151553,133.78,133.76,0.04731884]
["bitfinex-derivatives","SOLF0:USTF0",1744975421212,12.06801553,133.78,133.76,0.04731884]
["bitfinex-derivatives","SOLF0:USTF0",1744975422713,7.53215114,133.78,133.76,0.04731884]
["bitfinex-derivatives","SOLF0:USTF0",1744975423020,4.53586439,133.77,133.76,0.04731884]
["bitfinex-derivatives","SOLF0:USTF0",1744975425418,4.53586439,133.77,133.76,7.52471884]
["bitfinex-derivatives","SOLF0:USTF0",1744975426513,4.53586439,133.77,133.76,0.04731884]
["bitfinex-derivatives","SOLF0:USTF0",1744975426717,12.01266439,133.77,133.76,0.04731884]
["bitfinex-derivatives","SOLF0:USTF0",1744975441226,7.4789,133.74,133.71,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975442129,7.4789,133.74,133.71,12.01586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975442326,7.4789,133.74,133.71,7.53587513]
["bitfinex-derivatives","SOLF0:USTF0",1744975442531,7.53521826,133.74,133.71,7.53587513]
["bitfinex-derivatives","SOLF0:USTF0",1744975444323,7.4791,133.73,133.71,7.53587513]
["bitfinex-derivatives","SOLF0:USTF0",1744975444524,0.05631826,133.74,133.71,7.53587513]
["bitfinex-derivatives","SOLF0:USTF0",1744975445633,7.53521826,133.74,133.71,7.53587513]
["bitfinex-derivatives","SOLF0:USTF0",1744975446132,7.53521826,133.74,133.72,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744975446432,7.53521826,133.74,133.71,0.05587513]
["bitfinex-derivatives","SOLF0:USTF0",1744975447032,7.53521826,133.74,133.71,7.53567513]
["bitfinex-derivatives","SOLF0:USTF0",1744975448637,7.4791,133.73,133.71,7.53567513]
["bitfinex-derivatives","SOLF0:USTF0",1744975449432,7.53511826,133.74,133.71,7.53567513]
["bitfinex-derivatives","SOLF0:USTF0",1744975452237,0.05631826,133.74,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744975457640,0.05631826,133.74,133.73,12.01486439]
["bitfinex-derivatives","SOLF0:USTF0",1744975462041,0.05631826,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744975467249,0.05631826,133.74,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744975467750,7.53481826,133.74,133.71,7.53577513]
["bitfinex-derivatives","SOLF0:USTF0",1744975468048,0.05631826,133.74,133.71,7.53577513]
["bitfinex-derivatives","SOLF0:USTF0",1744975468550,7.53491826,133.74,133.71,7.53577513]
["bitfinex-derivatives","SOLF0:USTF0",1744975477357,0.05631826,133.74,133.72,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744975477855,0.05631826,133.74,133.71,7.53577513]
["bitfinex-derivatives","SOLF0:USTF0",1744975478056,0.05631826,133.74,133.71,0.05587513]
["bitfinex-derivatives","SOLF0:USTF0",1744975478555,7.4793,133.73,133.71,0.05587513]
["bitfinex-derivatives","SOLF0:USTF0",1744975478750,4.59218265,133.74,133.71,0.05587513]
["bitfinex-derivatives","SOLF0:USTF0",1744975479357,7.4794,133.73,133.71,0.05587513]
["bitfinex-derivatives","SOLF0:USTF0",1744975479752,4.53586439,133.73,133.71,0.05587513]
["bitfinex-derivatives","SOLF0:USTF0",1744975479953,12.01546439,133.72,133.71,0.05587513]
["bitfinex-derivatives","SOLF0:USTF0",1744975480351,7.4796,133.72,133.71,0.05587513]
["bitfinex-derivatives","SOLF0:USTF0",1744975482259,7.4793,133.73,133.71,0.05587513]
["bitfinex-derivatives","SOLF0:USTF0",1744975483054,7.4793,133.73,133.71,7.53597513]
["bitfinex-derivatives","SOLF0:USTF0",1744975483555,7.4793,133.73,133.71,0.05587513]
["bitfinex-derivatives","SOLF0:USTF0",1744975487664,0.05631826,133.74,133.72,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975487859,0.05631826,133.74,133.73,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975488062,0.05631826,133.74,133.72,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975488764,0.05631826,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744975489063,26.58,133.79,133.73,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975489265,7.4766,133.78,133.75,12.01366439]
["bitfinex-derivatives","SOLF0:USTF0",1744975489563,4.53586439,133.77,133.73,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744975489764,7.4779,133.76,133.73,34.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744975489957,7.4779,133.76,133.73,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744975490159,7.53309448,133.76,133.73,7.53119777]
["bitfinex-derivatives","SOLF0:USTF0",1744975490465,7.4785,133.74,133.73,0.05239777]
["bitfinex-derivatives","SOLF0:USTF0",1744975497666,12.01436439,133.74,133.73,0.05239777]
["bitfinex-derivatives","SOLF0:USTF0",1744975498068,7.4785,133.74,133.73,0.05239777]
["bitfinex-derivatives","SOLF0:USTF0",1744975500775,26.63519448,133.76,133.73,0.05239777]
["bitfinex-derivatives","SOLF0:USTF0",1744975501376,26.63519448,133.76,133.73,4.58826216]
["bitfinex-derivatives","SOLF0:USTF0",1744975502279,7.4782,133.75,133.73,12.06716216]
["bitfinex-derivatives","SOLF0:USTF0",1744975502579,7.4782,133.75,133.73,4.58826216]
["bitfinex-derivatives","SOLF0:USTF0",1744975502873,7.4782,133.75,133.73,0.05239777]
["bitfinex-derivatives","SOLF0:USTF0",1744975504380,7.4782,133.75,133.73,7.53139777]
["bitfinex-derivatives","SOLF0:USTF0",1744975504577,7.53289448,133.76,133.73,7.53139777]
["bitfinex-derivatives","SOLF0:USTF0",1744975504881,0.05519448,133.76,133.73,7.53139777]
["bitfinex-derivatives","SOLF0:USTF0",1744975505583,7.4783,133.75,133.73,7.53139777]
["bitfinex-derivatives","SOLF0:USTF0",1744975507479,0.05519448,133.76,133.73,7.53139777]
["bitfinex-derivatives","SOLF0:USTF0",1744975507781,0.05519448,133.76,133.74,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975508082,0.05519448,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744975511977,0.05519448,133.76,133.75,12.01376439]
["bitfinex-derivatives","SOLF0:USTF0",1744975512587,7.4759,133.79,133.77,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744975513689,7.53312157,133.79,133.77,7.52925456]
["bitfinex-derivatives","SOLF0:USTF0",1744975515188,4.59308596,133.79,133.77,7.52925456]
["bitfinex-derivatives","SOLF0:USTF0",1744975518784,0.05722157,133.79,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744975519490,12.06898596,133.79,133.77,7.52915456]
["bitfinex-derivatives","SOLF0:USTF0",1744975519690,12.06898596,133.79,133.77,0.05265456]
["bitfinex-derivatives","SOLF0:USTF0",1744975519986,12.01216439,133.78,133.77,0.05265456]
["bitfinex-derivatives","SOLF0:USTF0",1744975527505,7.4789,133.74,133.7,31.11586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975527709,12.01476439,133.74,133.7,31.11586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975527909,4.53586439,133.74,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744975528308,7.4791,133.73,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744975528509,7.5292101,133.73,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744975528709,7.5292101,133.73,133.71,7.53638047]
["bitfinex-derivatives","SOLF0:USTF0",1744975529007,7.5292101,133.73,133.71,0.05658047]
["bitfinex-derivatives","SOLF0:USTF0",1744975530809,7.4796,133.72,133.71,0.05658047]
["bitfinex-derivatives","SOLF0:USTF0",1744975538118,7.5296101,133.73,133.71,4.59244486]
["bitfinex-derivatives","SOLF0:USTF0",1744975549126,0.0501101,133.73,133.71,4.59244486]
["bitfinex-derivatives","SOLF0:USTF0",1744975549423,0.0501101,133.73,133.71,0.05658047]
["bitfinex-derivatives","SOLF0:USTF0",1744975549626,7.4796,133.72,133.71,0.05658047]
["bitfinex-derivatives","SOLF0:USTF0",1744975549927,0.0501101,133.73,133.71,7.53668047]
["bitfinex-derivatives","SOLF0:USTF0",1744975550227,7.5294101,133.73,133.71,7.53668047]
["bitfinex-derivatives","SOLF0:USTF0",1744975551826,7.4796,133.72,133.71,7.53668047]
["bitfinex-derivatives","SOLF0:USTF0",1744975552028,0.0501101,133.73,133.71,7.53668047]
["bitfinex-derivatives","SOLF0:USTF0",1744975552327,7.5295101,133.73,133.71,7.53668047]
["bitfinex-derivatives","SOLF0:USTF0",1744975552529,7.5295101,133.73,133.68,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975552530,26.6301101,133.73,133.68,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975552724,26.58,133.73,133.68,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975552925,7.4799,133.72,133.68,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975553427,7.4799,133.72,133.7,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744975553729,7.53676644,133.72,133.7,7.5280926]
["bitfinex-derivatives","SOLF0:USTF0",1744975556927,7.4802,133.71,133.7,7.5280926]
["bitfinex-derivatives","SOLF0:USTF0",1744975557134,0.05686644,133.72,133.7,0.0475926]
["bitfinex-derivatives","SOLF0:USTF0",1744975557427,4.59273083,133.72,133.7,0.0475926]
["bitfinex-derivatives","SOLF0:USTF0",1744975558632,0.05686644,133.72,133.71,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975558829,0.05686644,133.72,133.7,0.0475926]
["bitfinex-derivatives","SOLF0:USTF0",1744975559033,7.4802,133.71,133.7,0.0475926]
["bitfinex-derivatives","SOLF0:USTF0",1744975559230,0.05686644,133.72,133.7,0.0475926]
["bitfinex-derivatives","SOLF0:USTF0",1744975559533,0.05686644,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744975559732,0.05686644,133.72,133.7,4.58345699]
["bitfinex-derivatives","SOLF0:USTF0",1744975560034,0.05686644,133.72,133.7,12.06385699]
["bitfinex-derivatives","SOLF0:USTF0",1744975561037,0.05686644,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744975561640,4.53586439,133.78,133.73,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744975561828,31.11586439,133.78,133.73,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744975562134,7.4778,133.76,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744975562831,7.52920082,133.76,133.73,12.06886867]
["bitfinex-derivatives","SOLF0:USTF0",1744975564139,7.478,133.75,133.73,12.06886867]
["bitfinex-derivatives","SOLF0:USTF0",1744975565039,7.52910082,133.76,133.73,12.06886867]
["bitfinex-derivatives","SOLF0:USTF0",1744975566039,7.52910082,133.76,133.73,7.53300428]
["bitfinex-derivatives","SOLF0:USTF0",1744975567043,0.05140082,133.76,133.74,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744975567233,0.05140082,133.76,133.73,4.58986867]
["bitfinex-derivatives","SOLF0:USTF0",1744975567436,0.05140082,133.76,133.73,0.05400428]
["bitfinex-derivatives","SOLF0:USTF0",1744975567736,7.4781,133.75,133.73,7.53300428]
["bitfinex-derivatives","SOLF0:USTF0",1744975567937,0.05140082,133.76,133.74,31.11586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975568234,0.05140082,133.76,133.75,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975568432,0.05140082,133.76,133.75,12.01376439]
["bitfinex-derivatives","SOLF0:USTF0",1744975569746,0.05140082,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744975569944,0.05140082,133.76,133.74,34.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744975570544,7.52880082,133.76,133.73,7.53280428]
["bitfinex-derivatives","SOLF0:USTF0",1744975574347,7.478,133.75,133.73,7.53280428]
["bitfinex-derivatives","SOLF0:USTF0",1744975575149,12.06486521,133.76,133.73,7.53280428]
["bitfinex-derivatives","SOLF0:USTF0",1744975576648,7.4785,133.74,133.73,0.05400428]
["bitfinex-derivatives","SOLF0:USTF0",1744975576844,12.01436439,133.74,133.73,0.05400428]
["bitfinex-derivatives","SOLF0:USTF0",1744975577243,0.05140082,133.76,133.73,0.05400428]
["bitfinex-derivatives","SOLF0:USTF0",1744975577749,12.06476521,133.76,133.73,7.53270428]
["bitfinex-derivatives","SOLF0:USTF0",1744975577939,4.53586439,133.74,133.73,0.05400428]
["bitfinex-derivatives","SOLF0:USTF0",1744975580048,12.01436439,133.74,133.73,0.05400428]
["bitfinex-derivatives","SOLF0:USTF0",1744975580245,4.53586439,133.74,133.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744975580546,4.53586439,133.72,133.67,31.11586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975580746,12.01566439,133.72,133.68,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744975581350,0.05533156,133.71,133.69,7.5384953]
["bitfinex-derivatives","SOLF0:USTF0",1744975585457,0.05533156,133.71,133.69,0.0572953]
["bitfinex-derivatives","SOLF0:USTF0",1744975586057,7.53573156,133.71,133.69,0.0572953]
["bitfinex-derivatives","SOLF0:USTF0",1744975587361,7.4807,133.7,133.69,0.0572953]
["bitfinex-derivatives","SOLF0:USTF0",1744975588962,0.05533156,133.71,133.69,0.0572953]
["bitfinex-derivatives","SOLF0:USTF0",1744975591261,0.05533156,133.71,133.69,4.59315969]
["bitfinex-derivatives","SOLF0:USTF0",1744975592163,0.05533156,133.71,133.69,12.07415969]
["bitfinex-derivatives","SOLF0:USTF0",1744975592760,0.05533156,133.71,133.69,0.0572953]
["bitfinex-derivatives","SOLF0:USTF0",1744975594158,7.53583156,133.71,133.69,0.0572953]
["bitfinex-derivatives","SOLF0:USTF0",1744975594362,0.05533156,133.71,133.69,4.59315969]
["bitfinex-derivatives","SOLF0:USTF0",1744975594763,0.05533156,133.71,133.69,12.07415969]
["bitfinex-derivatives","SOLF0:USTF0",1744975595868,0.05533156,133.71,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744975596665,4.53586439,133.76,133.72,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744975596968,4.53586439,133.76,133.72,12.01496439]
["bitfinex-derivatives","SOLF0:USTF0",1744975597762,7.4783,133.75,133.72,12.01496439]
["bitfinex-derivatives","SOLF0:USTF0",1744975597970,7.52823006,133.75,133.73,0.04994873]
["bitfinex-derivatives","SOLF0:USTF0",1744975598169,0.04993006,133.75,133.73,0.04994873]
["bitfinex-derivatives","SOLF0:USTF0",1744975598870,7.4785,133.74,133.73,0.04994873]
["bitfinex-derivatives","SOLF0:USTF0",1744975601369,4.53586439,133.74,133.69,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975601973,7.4793,133.73,133.7,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744975602473,7.4793,133.73,133.7,7.53570207]
["bitfinex-derivatives","SOLF0:USTF0",1744975607281,12.01466439,133.74,133.7,7.53570207]
["bitfinex-derivatives","SOLF0:USTF0",1744975609181,12.01466439,133.74,133.71,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744975610482,12.01466439,133.74,133.7,7.53570207]
["bitfinex-derivatives","SOLF0:USTF0",1744975613081,12.01466439,133.74,133.71,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744975615285,7.4791,133.73,133.7,7.53580207]
["bitfinex-derivatives","SOLF0:USTF0",1744975615789,7.4791,133.73,133.7,0.05530207]
["bitfinex-derivatives","SOLF0:USTF0",1744975616187,4.53586439,133.74,133.7,0.05530207]
["bitfinex-derivatives","SOLF0:USTF0",1744975616690,7.4796,133.73,133.7,0.05530207]
["bitfinex-derivatives","SOLF0:USTF0",1744975616989,4.53586439,133.74,133.7,0.05530207]
["bitfinex-derivatives","SOLF0:USTF0",1744975617291,7.4799,133.72,133.7,0.05530207]
["bitfinex-derivatives","SOLF0:USTF0",1744975617492,31.11586439,133.72,133.7,0.05530207]
["bitfinex-derivatives","SOLF0:USTF0",1744975617789,26.58,133.72,133.7,0.05530207]
["bitfinex-derivatives","SOLF0:USTF0",1744975617985,31.16579445,133.75,133.7,0.05530207]
["bitfinex-derivatives","SOLF0:USTF0",1744975618389,7.4788,133.74,133.7,4.59116646]
["bitfinex-derivatives","SOLF0:USTF0",1744975618688,31.16579445,133.75,133.7,4.59116646]
["bitfinex-derivatives","SOLF0:USTF0",1744975618889,7.4792,133.73,133.7,4.59116646]
["bitfinex-derivatives","SOLF0:USTF0",1744975619190,31.16579445,133.75,133.7,0.05530207]
["bitfinex-derivatives","SOLF0:USTF0",1744975619389,7.4793,133.73,133.7,0.05530207]
["bitfinex-derivatives","SOLF0:USTF0",1744975619591,31.16579445,133.75,133.7,0.05530207]
["bitfinex-derivatives","SOLF0:USTF0",1744975620092,7.4794,133.73,133.7,7.53600207]
["bitfinex-derivatives","SOLF0:USTF0",1744975620387,31.16579445,133.75,133.7,7.53600207]
["bitfinex-derivatives","SOLF0:USTF0",1744975620593,7.4789,133.74,133.71,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975621291,7.4789,133.74,133.71,12.01596439]
["bitfinex-derivatives","SOLF0:USTF0",1744975621894,7.4791,133.73,133.71,12.01596439]
["bitfinex-derivatives","SOLF0:USTF0",1744975622095,31.16579445,133.75,133.71,12.01596439]
["bitfinex-derivatives","SOLF0:USTF0",1744975622492,7.4786,133.74,133.71,12.01596439]
["bitfinex-derivatives","SOLF0:USTF0",1744975622795,31.16579445,133.75,133.71,12.01596439]
["bitfinex-derivatives","SOLF0:USTF0",1744975622997,7.479,133.74,133.71,12.01596439]
["bitfinex-derivatives","SOLF0:USTF0",1744975623290,31.16579445,133.75,133.71,12.01596439]
["bitfinex-derivatives","SOLF0:USTF0",1744975623596,7.4791,133.73,133.71,12.01596439]
["bitfinex-derivatives","SOLF0:USTF0",1744975626295,7.4787,133.74,133.72,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744975629795,31.16579445,133.75,133.71,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975629999,0.04993006,133.75,133.71,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975630197,0.04993006,133.75,133.72,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975631299,0.04993006,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744975634802,7.52783006,133.75,133.73,7.53056527]
["bitfinex-derivatives","SOLF0:USTF0",1744975635103,0.04993006,133.75,133.73,0.05176527]
["bitfinex-derivatives","SOLF0:USTF0",1744975635305,7.4785,133.74,133.73,0.05176527]
["bitfinex-derivatives","SOLF0:USTF0",1744975635500,0.04993006,133.75,133.73,0.05176527]
["bitfinex-derivatives","SOLF0:USTF0",1744975636004,7.4785,133.74,133.73,0.05176527]
["bitfinex-derivatives","SOLF0:USTF0",1744975636503,12.01436439,133.74,133.73,0.05176527]
["bitfinex-derivatives","SOLF0:USTF0",1744975641611,7.4785,133.74,133.73,0.05176527]
["bitfinex-derivatives","SOLF0:USTF0",1744975641909,12.01436439,133.74,133.73,0.05176527]
["bitfinex-derivatives","SOLF0:USTF0",1744975647413,7.4798,133.72,133.69,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744975647614,12.01566439,133.72,133.67,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975647811,4.53586439,133.72,133.67,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975648514,4.53586439,133.72,133.69,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744975648712,0.0503967,133.71,133.69,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744975648909,0.0503967,133.71,133.68,0.05130582]
["bitfinex-derivatives","SOLF0:USTF0",1744975649515,0.0503967,133.71,133.68,7.53310582]
["bitfinex-derivatives","SOLF0:USTF0",1744975649718,0.0503967,133.71,133.69,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975649912,0.0503967,133.71,133.69,31.11586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975651215,0.0503967,133.71,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744975653117,0.0503967,133.71,133.7,12.01656439]
["bitfinex-derivatives","SOLF0:USTF0",1744975655825,4.53586439,133.75,133.72,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744975656921,4.5868166,133.75,133.72,7.52824045]
["bitfinex-derivatives","SOLF0:USTF0",1744975657319,7.4785,133.74,133.72,7.52824045]
["bitfinex-derivatives","SOLF0:USTF0",1744975657821,12.0651166,133.75,133.72,7.52824045]
["bitfinex-derivatives","SOLF0:USTF0",1744975658021,4.5868166,133.75,133.72,7.52824045]
["bitfinex-derivatives","SOLF0:USTF0",1744975659126,12.0650166,133.75,133.72,7.52824045]
["bitfinex-derivatives","SOLF0:USTF0",1744975661838,7.4788,133.74,133.72,0.04884045]
["bitfinex-derivatives","SOLF0:USTF0",1744975662337,12.0650166,133.75,133.72,7.52834045]
["bitfinex-derivatives","SOLF0:USTF0",1744975663640,7.4785,133.74,133.72,7.52834045]
["bitfinex-derivatives","SOLF0:USTF0",1744975664244,12.0650166,133.75,133.72,7.52834045]
["bitfinex-derivatives","SOLF0:USTF0",1744975667140,7.4785,133.74,133.72,7.52834045]
["bitfinex-derivatives","SOLF0:USTF0",1744975668243,7.4785,133.74,133.72,0.04884045]
["bitfinex-derivatives","SOLF0:USTF0",1744975672946,7.4785,133.74,133.72,7.52834045]
["bitfinex-derivatives","SOLF0:USTF0",1744975674643,0.05095221,133.75,133.72,0.04884045]
["bitfinex-derivatives","SOLF0:USTF0",1744975674845,0.05095221,133.75,133.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744975675741,0.05095221,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744975689458,4.53586439,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744975691559,0.05587883,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744975691858,4.59174322,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744975698764,4.59174322,133.78,133.76,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744975701866,0.05587883,133.78,133.76,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744975702269,0.05587883,133.78,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744975703769,26.84061,133.85,133.77,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744975703968,4.53586439,133.82,133.77,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744975704469,7.4746,133.81,133.78,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744975704767,4.53586439,133.82,133.77,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744975704965,0.05504744,133.8,133.78,0.0517779]
["bitfinex-derivatives","SOLF0:USTF0",1744975705171,0.05504744,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744975705567,4.59091183,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744975706870,4.59091183,133.8,133.78,0.0517779]
["bitfinex-derivatives","SOLF0:USTF0",1744975707271,4.59091183,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744975708477,12.06621183,133.8,133.78,0.0517779]
["bitfinex-derivatives","SOLF0:USTF0",1744975708678,4.53586439,133.79,133.78,0.0517779]
["bitfinex-derivatives","SOLF0:USTF0",1744975710478,4.59091183,133.8,133.78,7.5276779]
["bitfinex-derivatives","SOLF0:USTF0",1744975710775,0.05504744,133.8,133.78,7.5276779]
["bitfinex-derivatives","SOLF0:USTF0",1744975712279,4.59091183,133.8,133.78,7.5276779]
["bitfinex-derivatives","SOLF0:USTF0",1744975716486,12.06641183,133.8,133.78,0.0517779]
["bitfinex-derivatives","SOLF0:USTF0",1744975716983,0.05504744,133.8,133.79,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975718083,0.05504744,133.8,133.79,12.01156439]
["bitfinex-derivatives","SOLF0:USTF0",1744975720890,0.05504744,133.8,133.78,7.5277779]
["bitfinex-derivatives","SOLF0:USTF0",1744975721192,7.53054744,133.8,133.78,7.5277779]
["bitfinex-derivatives","SOLF0:USTF0",1744975721891,0.05504744,133.8,133.78,7.5277779]
["bitfinex-derivatives","SOLF0:USTF0",1744975722491,7.53024744,133.8,133.78,7.5277779]
["bitfinex-derivatives","SOLF0:USTF0",1744975722686,4.59091183,133.8,133.78,0.0517779]
["bitfinex-derivatives","SOLF0:USTF0",1744975724198,7.4757,133.79,133.78,0.0517779]
["bitfinex-derivatives","SOLF0:USTF0",1744975726396,7.4775,133.76,133.74,34.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744975726696,4.53586439,133.78,133.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744975726996,7.4772,133.77,133.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744975727296,4.53586439,133.78,133.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744975727495,7.4774,133.77,133.74,34.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744975727795,7.53289934,133.77,133.75,0.04832137]
["bitfinex-derivatives","SOLF0:USTF0",1744975729297,7.4774,133.76,133.75,0.04832137]
["bitfinex-derivatives","SOLF0:USTF0",1744975736496,0.05549934,133.77,133.75,0.04832137]
["bitfinex-derivatives","SOLF0:USTF0",1744975737599,7.4774,133.76,133.75,0.04832137]
["bitfinex-derivatives","SOLF0:USTF0",1744975738601,7.53259934,133.77,133.75,0.04832137]
["bitfinex-derivatives","SOLF0:USTF0",1744975740000,7.53259934,133.77,133.75,7.52622137]
["bitfinex-derivatives","SOLF0:USTF0",1744975740494,7.53259934,133.77,133.76,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975750210,26.54,133.82,133.76,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975750507,26.54,133.82,133.78,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975751209,7.4759,133.79,133.78,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975755409,7.4759,133.79,133.78,12.01216439]
["bitfinex-derivatives","SOLF0:USTF0",1744975756609,7.4755,133.8,133.78,12.01216439]
["bitfinex-derivatives","SOLF0:USTF0",1744975759315,0.04814237,133.81,133.78,12.01216439]
["bitfinex-derivatives","SOLF0:USTF0",1744975759514,0.04814237,133.81,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744975760113,7.4755,133.8,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744975764119,7.4757,133.79,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744975765217,7.4757,133.79,133.77,38.60170985]
["bitfinex-derivatives","SOLF0:USTF0",1744975765712,7.4757,133.79,133.77,34.06584546]
["bitfinex-derivatives","SOLF0:USTF0",1744975773018,0.04814237,133.81,133.77,26.58934546]
["bitfinex-derivatives","SOLF0:USTF0",1744975773323,0.04814237,133.81,133.8,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975773722,0.04814237,133.81,133.8,12.01096439]
["bitfinex-derivatives","SOLF0:USTF0",1744975774125,0.04814237,133.81,133.8,38.55096439]
["bitfinex-derivatives","SOLF0:USTF0",1744975783030,0.04814237,133.81,133.8,34.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744975783233,0.04814237,133.81,133.8,38.55096439]
["bitfinex-derivatives","SOLF0:USTF0",1744975797848,0.04814237,133.81,133.8,34.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744975798054,0.04814237,133.81,133.77,31.10520985]
["bitfinex-derivatives","SOLF0:USTF0",1744975798354,7.52304237,133.81,133.77,31.10520985]
["bitfinex-derivatives","SOLF0:USTF0",1744975798549,7.52304237,133.81,133.78,12.01166439]
["bitfinex-derivatives","SOLF0:USTF0",1744975798948,0.04814237,133.81,133.77,38.58150985]
["bitfinex-derivatives","SOLF0:USTF0",1744975799652,7.4756,133.8,133.77,38.58150985]
["bitfinex-derivatives","SOLF0:USTF0",1744975800051,0.04814237,133.81,133.77,38.58150985]
["bitfinex-derivatives","SOLF0:USTF0",1744975800250,7.4752,133.8,133.77,38.58150985]
["bitfinex-derivatives","SOLF0:USTF0",1744975800451,4.53586439,133.78,133.72,31.05586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975800646,7.4777,133.76,133.72,31.05586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975800852,7.4777,133.76,133.73,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975801050,7.4777,133.76,133.73,12.01466439]
["bitfinex-derivatives","SOLF0:USTF0",1744975801659,7.52660118,133.76,133.73,12.06893214]
["bitfinex-derivatives","SOLF0:USTF0",1744975803258,7.52660118,133.76,133.74,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975806263,0.04890118,133.76,133.74,12.01426439]
["bitfinex-derivatives","SOLF0:USTF0",1744975806763,0.04890118,133.76,133.75,12.01376439]
["bitfinex-derivatives","SOLF0:USTF0",1744975808266,0.04890118,133.76,133.75,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975809569,0.04890118,133.76,133.75,12.01376439]
["bitfinex-derivatives","SOLF0:USTF0",1744975810569,0.04890118,133.76,133.75,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975811972,7.52630118,133.76,133.75,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975812267,0.04890118,133.76,133.74,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975812464,0.04890118,133.76,133.73,12.06903214]
["bitfinex-derivatives","SOLF0:USTF0",1744975812666,7.52650118,133.76,133.73,12.06903214]
["bitfinex-derivatives","SOLF0:USTF0",1744975812970,7.52650118,133.76,133.74,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744975813268,7.52650118,133.76,133.73,4.59013214]
["bitfinex-derivatives","SOLF0:USTF0",1744975813768,7.52650118,133.76,133.73,12.06893214]
["bitfinex-derivatives","SOLF0:USTF0",1744975817171,7.4779,133.75,133.73,12.06893214]
["bitfinex-derivatives","SOLF0:USTF0",1744975819773,7.52660118,133.76,133.73,12.06893214]
["bitfinex-derivatives","SOLF0:USTF0",1744975819975,0.04890118,133.76,133.73,12.06893214]
["bitfinex-derivatives","SOLF0:USTF0",1744975821070,7.478,133.75,133.73,12.06893214]
["bitfinex-derivatives","SOLF0:USTF0",1744975821474,7.52660118,133.76,133.73,12.06893214]
["bitfinex-derivatives","SOLF0:USTF0",1744975821776,0.04890118,133.76,133.73,12.06893214]
["bitfinex-derivatives","SOLF0:USTF0",1744975822272,7.478,133.75,133.73,12.06893214]
["bitfinex-derivatives","SOLF0:USTF0",1744975822773,7.478,133.75,133.73,4.59013214]
["bitfinex-derivatives","SOLF0:USTF0",1744975822982,7.4785,133.74,133.73,0.05426775]
["bitfinex-derivatives","SOLF0:USTF0",1744975823774,7.4782,133.75,133.73,4.59013214]
["bitfinex-derivatives","SOLF0:USTF0",1744975823979,7.4782,133.75,133.74,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975828684,7.4782,133.75,133.73,4.59013214]
["bitfinex-derivatives","SOLF0:USTF0",1744975829080,7.4785,133.74,133.73,4.59013214]
["bitfinex-derivatives","SOLF0:USTF0",1744975829282,7.4785,133.74,133.73,0.05426775]
["bitfinex-derivatives","SOLF0:USTF0",1744975833089,7.48,133.72,133.69,31.07586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975833484,7.4793,133.73,133.7,12.01616439]
["bitfinex-derivatives","SOLF0:USTF0",1744975834082,7.5292201,133.73,133.7,12.01616439]
["bitfinex-derivatives","SOLF0:USTF0",1744975834291,7.5292201,133.73,133.7,12.06827575]
["bitfinex-derivatives","SOLF0:USTF0",1744975836589,7.5292201,133.73,133.71,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975840289,7.4796,133.72,133.71,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975840485,0.0499201,133.73,133.71,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975840788,0.0499201,133.73,133.71,12.01576439]
["bitfinex-derivatives","SOLF0:USTF0",1744975841088,0.0499201,133.73,133.72,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975842190,0.0499201,133.73,133.72,12.01546439]
["bitfinex-derivatives","SOLF0:USTF0",1744975852094,26.54,133.78,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744975852392,26.54,133.78,133.74,12.01436439]
["bitfinex-derivatives","SOLF0:USTF0",1744975852594,7.4776,133.76,133.74,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975852797,26.54,133.78,133.74,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975852995,7.4779,133.75,133.74,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975858989,7.4776,133.76,133.74,12.01436439]
["bitfinex-derivatives","SOLF0:USTF0",1744975859501,7.4779,133.75,133.74,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975861502,7.4777,133.76,133.74,12.01436439]
["bitfinex-derivatives","SOLF0:USTF0",1744975866907,7.4779,133.75,133.74,12.01436439]
["bitfinex-derivatives","SOLF0:USTF0",1744975867202,4.58905116,133.77,133.73,0.05555827]
["bitfinex-derivatives","SOLF0:USTF0",1744975867408,7.4785,133.74,133.73,0.05555827]
["bitfinex-derivatives","SOLF0:USTF0",1744975871513,7.4785,133.74,133.73,4.59142266]
["bitfinex-derivatives","SOLF0:USTF0",1744975876315,31.07586439,133.75,133.7,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975876717,7.4791,133.73,133.71,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744975876913,26.54,133.75,133.72,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975877314,7.4788,133.74,133.72,12.01536439]
["bitfinex-derivatives","SOLF0:USTF0",1744975877515,7.4788,133.74,133.72,12.06819404]
["bitfinex-derivatives","SOLF0:USTF0",1744975880817,7.4788,133.74,133.72,4.58869404]
["bitfinex-derivatives","SOLF0:USTF0",1744975883318,7.4785,133.74,133.72,4.58869404]
["bitfinex-derivatives","SOLF0:USTF0",1744975884019,7.4785,133.74,133.72,12.06819404]
["bitfinex-derivatives","SOLF0:USTF0",1744975886419,7.479,133.73,133.72,4.58869404]
["bitfinex-derivatives","SOLF0:USTF0",1744975886819,26.59411312,133.75,133.72,4.58869404]
["bitfinex-derivatives","SOLF0:USTF0",1744975887215,7.4787,133.74,133.72,12.06819404]
["bitfinex-derivatives","SOLF0:USTF0",1744975888224,7.479,133.73,133.72,4.58869404]
["bitfinex-derivatives","SOLF0:USTF0",1744975889022,7.479,133.73,133.72,0.05282965]
["bitfinex-derivatives","SOLF0:USTF0",1744975908639,31.12997751,133.75,133.72,0.05282965]
["bitfinex-derivatives","SOLF0:USTF0",1744975908834,26.59411312,133.75,133.74,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975909035,0.05411312,133.75,133.74,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975910242,0.05411312,133.75,133.72,12.06799404]
["bitfinex-derivatives","SOLF0:USTF0",1744975911137,7.4785,133.74,133.72,12.06799404]
["bitfinex-derivatives","SOLF0:USTF0",1744975913145,7.4785,133.74,133.72,4.58869404]
["bitfinex-derivatives","SOLF0:USTF0",1744975913843,7.479,133.73,133.72,4.58869404]
["bitfinex-derivatives","SOLF0:USTF0",1744975917744,7.479,133.73,133.72,0.05282965]
["bitfinex-derivatives","SOLF0:USTF0",1744975926556,7.4789,133.74,133.72,0.05282965]
["bitfinex-derivatives","SOLF0:USTF0",1744975926753,7.4789,133.74,133.72,4.58869404]
["bitfinex-derivatives","SOLF0:USTF0",1744975927056,7.4789,133.74,133.72,12.06829404]
["bitfinex-derivatives","SOLF0:USTF0",1744975927353,7.4789,133.74,133.72,4.58869404]
["bitfinex-derivatives","SOLF0:USTF0",1744975928654,34.05231312,133.75,133.72,4.58869404]
["bitfinex-derivatives","SOLF0:USTF0",1744975928855,34.05231312,133.75,133.74,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975929458,26.57411312,133.75,133.74,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975930355,34.05201312,133.75,133.74,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975931761,34.05201312,133.75,133.73,12.01466439]
["bitfinex-derivatives","SOLF0:USTF0",1744975935063,7.4785,133.74,133.73,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975935460,26.57411312,133.75,133.73,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975935661,34.05251312,133.75,133.73,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975936165,7.4785,133.74,133.73,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975936965,7.4785,133.74,133.73,12.01486439]
["bitfinex-derivatives","SOLF0:USTF0",1744975937465,7.4785,133.74,133.73,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975938568,7.479,133.73,133.72,0.05282965]
["bitfinex-derivatives","SOLF0:USTF0",1744975939864,7.4788,133.74,133.72,0.05282965]
["bitfinex-derivatives","SOLF0:USTF0",1744975942165,7.4788,133.74,133.72,7.53242965]
["bitfinex-derivatives","SOLF0:USTF0",1744975944673,34.05241312,133.75,133.72,7.53242965]
["bitfinex-derivatives","SOLF0:USTF0",1744975944968,26.57411312,133.75,133.72,7.53242965]
["bitfinex-derivatives","SOLF0:USTF0",1744975946069,7.4786,133.74,133.72,7.53242965]
["bitfinex-derivatives","SOLF0:USTF0",1744975947180,34.05231312,133.75,133.72,7.53242965]
["bitfinex-derivatives","SOLF0:USTF0",1744975947376,26.57411312,133.75,133.73,12.01486439]
["bitfinex-derivatives","SOLF0:USTF0",1744975947676,0.05411312,133.75,133.73,12.01486439]
["bitfinex-derivatives","SOLF0:USTF0",1744975948177,0.05411312,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744975948476,7.53201312,133.75,133.73,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975948876,0.05411312,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744975950072,0.05411312,133.75,133.74,12.01436439]
["bitfinex-derivatives","SOLF0:USTF0",1744975954485,33.976,133.79,133.77,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744975954780,26.5,133.79,133.76,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975954971,26.5,133.79,133.75,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975955277,7.4766,133.78,133.75,12.01326439]
["bitfinex-derivatives","SOLF0:USTF0",1744975955581,7.4766,133.78,133.75,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744975955782,7.52954206,133.78,133.75,4.58802172]
["bitfinex-derivatives","SOLF0:USTF0",1744975955981,7.52954206,133.78,133.76,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744975956778,7.4771,133.77,133.75,7.52985733]
["bitfinex-derivatives","SOLF0:USTF0",1744975957786,7.4774,133.76,133.75,0.05215733]
["bitfinex-derivatives","SOLF0:USTF0",1744975992708,7.4771,133.77,133.75,0.05215733]
["bitfinex-derivatives","SOLF0:USTF0",1744975992904,0.05294206,133.78,133.75,12.06582172]
["bitfinex-derivatives","SOLF0:USTF0",1744975993511,7.52954206,133.78,133.75,12.06582172]
["bitfinex-derivatives","SOLF0:USTF0",1744975993914,7.477,133.77,133.75,12.06582172]
["bitfinex-derivatives","SOLF0:USTF0",1744975997416,7.4774,133.76,133.75,0.05215733]
["bitfinex-derivatives","SOLF0:USTF0",1744975997715,12.01326439,133.76,133.75,0.05215733]
["bitfinex-derivatives","SOLF0:USTF0",1744976001014,7.4774,133.76,133.75,0.05215733]
["bitfinex-derivatives","SOLF0:USTF0",1744976002116,0.05294206,133.78,133.75,0.05215733]
["bitfinex-derivatives","SOLF0:USTF0",1744976002117,0.05294206,133.78,133.75,4.58802172]
["bitfinex-derivatives","SOLF0:USTF0",1744976002513,7.52954206,133.78,133.75,12.06542172]
["bitfinex-derivatives","SOLF0:USTF0",1744976002917,0.05294206,133.78,133.76,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976003213,0.05294206,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744976005814,0.05294206,133.78,133.76,12.01276439]
["bitfinex-derivatives","SOLF0:USTF0",1744976006618,0.05294206,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744976008424,0.05294206,133.78,133.76,12.01296439]
["bitfinex-derivatives","SOLF0:USTF0",1744976009522,0.05294206,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744976012023,0.05294206,133.78,133.75,4.58802172]
["bitfinex-derivatives","SOLF0:USTF0",1744976012224,0.05294206,133.78,133.75,0.05215733]
["bitfinex-derivatives","SOLF0:USTF0",1744976012824,0.05294206,133.78,133.75,7.52975733]
["bitfinex-derivatives","SOLF0:USTF0",1744976013628,7.4769,133.77,133.75,7.52975733]
["bitfinex-derivatives","SOLF0:USTF0",1744976016128,7.52954206,133.78,133.75,7.52975733]
["bitfinex-derivatives","SOLF0:USTF0",1744976018028,0.05294206,133.78,133.75,4.58802172]
["bitfinex-derivatives","SOLF0:USTF0",1744976018628,0.05294206,133.78,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744976019031,0.05294206,133.78,133.75,4.58802172]
["bitfinex-derivatives","SOLF0:USTF0",1744976020030,0.05294206,133.78,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744976020427,0.05294206,133.78,133.75,4.58802172]
["bitfinex-derivatives","SOLF0:USTF0",1744976020629,0.05294206,133.78,133.76,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744976021333,7.52924206,133.78,133.76,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744976021736,0.05294206,133.78,133.76,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744976021932,0.05294206,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744976026137,7.4744,133.82,133.77,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976026538,7.4744,133.82,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744976027240,7.52790453,133.82,133.79,7.53195775]
["bitfinex-derivatives","SOLF0:USTF0",1744976027539,7.52790453,133.82,133.8,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1744976028644,12.06376892,133.82,133.8,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1744976029339,0.05350453,133.82,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744976030541,0.05350453,133.82,133.81,12.01046439]
["bitfinex-derivatives","SOLF0:USTF0",1744976033345,4.53586439,133.88,133.81,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976033541,4.53586439,133.88,133.83,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976033841,4.53586439,133.89,133.84,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976034241,7.4701,133.89,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744976034441,0.04795969,133.88,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744976034642,0.04795969,133.88,133.85,4.59068844]
["bitfinex-derivatives","SOLF0:USTF0",1744976035146,0.04795969,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744976035342,14.9312,133.98,133.87,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976035646,12.00406439,133.93,133.9,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744976036553,12.05485859,133.93,133.9,7.52084222]
["bitfinex-derivatives","SOLF0:USTF0",1744976036850,7.4685,133.92,133.9,0.05144222]
["bitfinex-derivatives","SOLF0:USTF0",1744976038250,0.0507942,133.93,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744976038452,0.0507942,133.93,133.9,0.05144222]
["bitfinex-derivatives","SOLF0:USTF0",1744976038848,12.05455859,133.93,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744976039047,7.5186942,133.93,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744976040352,12.05455859,133.93,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744976040753,4.58665859,133.93,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744976042254,12.05455859,133.93,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744976042453,4.53586439,133.92,133.9,0.05144222]
["bitfinex-derivatives","SOLF0:USTF0",1744976042651,0.0507942,133.93,133.9,0.05144222]
["bitfinex-derivatives","SOLF0:USTF0",1744976042848,4.58665859,133.93,133.9,0.05144222]
["bitfinex-derivatives","SOLF0:USTF0",1744976043056,0.0507942,133.93,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744976044857,0.0507942,133.93,133.91,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744976045058,4.58665859,133.93,133.91,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744976046053,4.53586439,133.92,133.9,0.05144222]
["bitfinex-derivatives","SOLF0:USTF0",1744976046562,12.00466439,133.92,133.9,0.05144222]
["bitfinex-derivatives","SOLF0:USTF0",1744976046859,4.53586439,133.92,133.9,0.05144222]
["bitfinex-derivatives","SOLF0:USTF0",1744976047555,4.53586439,133.91,133.9,0.05144222]
["bitfinex-derivatives","SOLF0:USTF0",1744976047754,4.53586439,133.91,133.83,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976047954,4.53586439,133.88,133.83,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976048259,4.53586439,133.88,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744976048458,4.53586439,133.89,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744976048961,4.59266662,133.89,133.86,7.52818852]
["bitfinex-derivatives","SOLF0:USTF0",1744976049161,0.05680223,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744976049359,0.05680223,133.89,133.88,12.00656439]
["bitfinex-derivatives","SOLF0:USTF0",1744976049857,0.05680223,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744976050060,0.05680223,133.89,133.87,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744976050259,4.59266662,133.89,133.87,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744976050451,0.05680223,133.89,133.86,0.05668852]
["bitfinex-derivatives","SOLF0:USTF0",1744976050656,0.05680223,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744976051051,0.05680223,133.89,133.87,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976052361,0.05680223,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744976057971,4.59266662,133.89,133.86,0.05668852]
["bitfinex-derivatives","SOLF0:USTF0",1744976058162,4.53586439,133.87,133.86,0.05668852]
["bitfinex-derivatives","SOLF0:USTF0",1744976058363,4.53586439,133.87,133.79,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976058562,4.53586439,133.82,133.77,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976059267,4.53586439,133.82,133.79,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744976059668,0.05429874,133.81,133.79,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744976059963,4.53586439,133.8,133.78,0.05264155]
["bitfinex-derivatives","SOLF0:USTF0",1744976060164,4.53586439,133.79,133.78,0.05264155]
["bitfinex-derivatives","SOLF0:USTF0",1744976060963,12.01156439,133.79,133.78,0.05264155]
["bitfinex-derivatives","SOLF0:USTF0",1744976062465,4.53586439,133.79,133.78,0.05264155]
["bitfinex-derivatives","SOLF0:USTF0",1744976063171,12.01126439,133.8,133.78,0.05264155]
["bitfinex-derivatives","SOLF0:USTF0",1744976063470,12.06486313,133.81,133.78,0.05264155]
["bitfinex-derivatives","SOLF0:USTF0",1744976063670,7.52899874,133.81,133.78,0.05264155]
["bitfinex-derivatives","SOLF0:USTF0",1744976064573,0.05429874,133.81,133.78,7.52874155]
["bitfinex-derivatives","SOLF0:USTF0",1744976064770,0.05429874,133.81,133.78,4.58850594]
["bitfinex-derivatives","SOLF0:USTF0",1744976065071,0.05429874,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744976065769,0.05429874,133.81,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744976066570,0.05429874,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744976067571,0.05429874,133.81,133.79,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744976068667,0.05429874,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744976076674,0.05429874,133.81,133.78,0.05264155]
["bitfinex-derivatives","SOLF0:USTF0",1744976076869,0.05429874,133.81,133.78,4.58850594]
["bitfinex-derivatives","SOLF0:USTF0",1744976077174,0.05429874,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744976077474,4.59016313,133.81,133.78,0.05264155]
["bitfinex-derivatives","SOLF0:USTF0",1744976077974,4.59016313,133.81,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744976078573,4.59016313,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744976078873,0.05429874,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744976079071,0.05429874,133.81,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744976079575,0.05429874,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744976086880,0.05429874,133.81,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744976087379,4.59016313,133.81,133.79,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744976087580,4.59016313,133.81,133.78,0.05264155]
["bitfinex-derivatives","SOLF0:USTF0",1744976088082,4.59016313,133.81,133.78,7.52844155]
["bitfinex-derivatives","SOLF0:USTF0",1744976088384,0.05429874,133.81,133.78,0.05264155]
["bitfinex-derivatives","SOLF0:USTF0",1744976088579,0.05429874,133.81,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744976089285,0.05429874,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744976110698,0.05429874,133.81,133.68,35.40988966]
["bitfinex-derivatives","SOLF0:USTF0",1744976110899,4.53586439,133.73,133.68,35.40988966]
["bitfinex-derivatives","SOLF0:USTF0",1744976111493,5.05924339,133.72,133.68,35.40988966]
["bitfinex-derivatives","SOLF0:USTF0",1744976111697,5.05924339,133.71,133.68,35.40988966]
["bitfinex-derivatives","SOLF0:USTF0",1744976112001,5.05924339,133.7,133.69,7.53635392]
["bitfinex-derivatives","SOLF0:USTF0",1744976112198,0.04760948,133.72,133.69,7.53635392]
["bitfinex-derivatives","SOLF0:USTF0",1744976112399,5.052175,133.71,133.69,7.53635392]
["bitfinex-derivatives","SOLF0:USTF0",1744976112599,5.05202441,133.7,133.69,7.53635392]
["bitfinex-derivatives","SOLF0:USTF0",1744976112804,26.5,133.71,133.69,7.53635392]
["bitfinex-derivatives","SOLF0:USTF0",1744976114602,26.5,133.71,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744976114805,31.54244889,133.71,133.69,0.05535392]
["bitfinex-derivatives","SOLF0:USTF0",1744976115007,26.5,133.71,133.69,0.05535392]
["bitfinex-derivatives","SOLF0:USTF0",1744976115406,26.5,133.71,133.69,7.53635392]
["bitfinex-derivatives","SOLF0:USTF0",1744976116305,26.5,133.71,133.69,12.07221831]
["bitfinex-derivatives","SOLF0:USTF0",1744976117508,26.5,133.71,133.69,4.59121831]
["bitfinex-derivatives","SOLF0:USTF0",1744976118309,26.5,133.71,133.69,12.07221831]
["bitfinex-derivatives","SOLF0:USTF0",1744976118508,0.04760948,133.72,133.69,4.59121831]
["bitfinex-derivatives","SOLF0:USTF0",1744976118807,0.04760948,133.72,133.71,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976119512,0.04760948,133.72,133.7,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976120110,0.04760948,133.72,133.7,12.01656439]
["bitfinex-derivatives","SOLF0:USTF0",1744976122306,0.04760948,133.72,133.7,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976122709,0.04760948,133.72,133.69,7.53635392]
["bitfinex-derivatives","SOLF0:USTF0",1744976124513,0.04760948,133.72,133.7,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976125111,0.04760948,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744976125914,26.5,133.75,133.7,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976126115,26.5,133.75,133.73,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976127217,26.5,133.75,133.73,4.5875997]
["bitfinex-derivatives","SOLF0:USTF0",1744976127218,26.54774019,133.75,133.73,4.5875997]
["bitfinex-derivatives","SOLF0:USTF0",1744976127422,26.54774019,133.75,133.73,0.05173531]
["bitfinex-derivatives","SOLF0:USTF0",1744976128213,7.4785,133.74,133.73,0.05173531]
["bitfinex-derivatives","SOLF0:USTF0",1744976130117,26.54774019,133.75,133.73,12.0665997]
["bitfinex-derivatives","SOLF0:USTF0",1744976130411,26.54774019,133.75,133.73,4.5875997]
["bitfinex-derivatives","SOLF0:USTF0",1744976130719,0.04774019,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744976134026,0.04774019,133.75,133.74,12.01436439]
["bitfinex-derivatives","SOLF0:USTF0",1744976137027,26.76,133.79,133.77,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744976137325,26.76,133.79,133.76,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976137827,26.76,133.79,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744976138527,26.76,133.79,133.77,7.53209851]
["bitfinex-derivatives","SOLF0:USTF0",1744976142330,34.2357,133.79,133.77,7.53209851]
["bitfinex-derivatives","SOLF0:USTF0",1744976142530,4.53586439,133.78,133.77,0.05549851]
["bitfinex-derivatives","SOLF0:USTF0",1744976143130,12.01216439,133.78,133.77,0.05549851]
["bitfinex-derivatives","SOLF0:USTF0",1744976148934,7.4763,133.78,133.77,0.05549851]
["bitfinex-derivatives","SOLF0:USTF0",1744976149235,12.01216439,133.78,133.77,0.05549851]
["bitfinex-derivatives","SOLF0:USTF0",1744976149734,7.4763,133.78,133.77,0.05549851]
["bitfinex-derivatives","SOLF0:USTF0",1744976149936,12.01216439,133.78,133.77,0.05549851]
["bitfinex-derivatives","SOLF0:USTF0",1744976154237,17.05031627,133.78,133.77,0.05549851]
["bitfinex-derivatives","SOLF0:USTF0",1744976155039,17.05051708,133.78,133.77,0.05549851]
["bitfinex-derivatives","SOLF0:USTF0",1744976155539,17.05155973,133.78,133.77,0.05549851]
["bitfinex-derivatives","SOLF0:USTF0",1744976157538,17.05309183,133.78,133.77,0.05549851]
["bitfinex-derivatives","SOLF0:USTF0",1744976160242,12.51722744,133.78,133.77,0.05549851]
["bitfinex-derivatives","SOLF0:USTF0",1744976162344,12.51044708,133.78,133.77,0.05549851]
["bitfinex-derivatives","SOLF0:USTF0",1744976164146,12.51288372,133.78,133.77,0.05549851]
["bitfinex-derivatives","SOLF0:USTF0",1744976166848,7.4775,133.76,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744976167239,4.53586439,133.78,133.73,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976167446,12.51817026,133.77,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744976167741,7.4771,133.77,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744976168047,7.5325587,133.77,133.75,7.53189242]
["bitfinex-derivatives","SOLF0:USTF0",1744976168448,12.52085531,133.76,133.75,0.05399242]
["bitfinex-derivatives","SOLF0:USTF0",1744976168750,5.04345531,133.76,133.75,0.05399242]
["bitfinex-derivatives","SOLF0:USTF0",1744976170151,5.04345531,133.76,133.75,7.53189242]
["bitfinex-derivatives","SOLF0:USTF0",1744976173354,5.04989033,133.76,133.75,7.53189242]
["bitfinex-derivatives","SOLF0:USTF0",1744976175348,5.05385285,133.76,133.75,7.53189242]
["bitfinex-derivatives","SOLF0:USTF0",1744976177049,0.0554587,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744976177250,5.11009251,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744976179455,5.11009251,133.77,133.75,7.53159242]
["bitfinex-derivatives","SOLF0:USTF0",1744976179456,12.58689251,133.77,133.75,7.53159242]
["bitfinex-derivatives","SOLF0:USTF0",1744976179654,5.05463381,133.76,133.75,7.53159242]
["bitfinex-derivatives","SOLF0:USTF0",1744976187261,12.53203381,133.76,133.75,0.05399242]
["bitfinex-derivatives","SOLF0:USTF0",1744976190065,12.01326439,133.76,133.75,0.05399242]
["bitfinex-derivatives","SOLF0:USTF0",1744976190362,7.4781,133.75,133.73,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744976190563,5.05645548,133.74,133.73,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744976191065,5.05645548,133.74,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744976191266,7.4781,133.75,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744976191465,5.11254492,133.74,133.72,7.52631681]
["bitfinex-derivatives","SOLF0:USTF0",1744976191668,7.5347327,133.74,133.72,7.52631681]
["bitfinex-derivatives","SOLF0:USTF0",1744976192366,0.0562327,133.74,133.72,7.52631681]
["bitfinex-derivatives","SOLF0:USTF0",1744976192666,0.0562327,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744976192864,5.11299705,133.74,133.72,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1744976193068,0.0562327,133.74,133.72,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1744976193367,5.05680434,133.73,133.72,7.52631681]
["bitfinex-derivatives","SOLF0:USTF0",1744976193763,5.05627141,133.73,133.72,7.52631681]
["bitfinex-derivatives","SOLF0:USTF0",1744976194468,5.05627141,133.73,133.72,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1744976195168,12.53527141,133.73,133.72,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1744976195766,12.53146744,133.73,133.72,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1744976202767,7.4805,133.71,133.69,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744976203468,7.4805,133.71,133.68,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744976203867,4.53586439,133.72,133.68,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744976204171,5.10179307,133.71,133.68,0.05282827]
["bitfinex-derivatives","SOLF0:USTF0",1744976204370,0.05519517,133.71,133.68,0.05282827]
["bitfinex-derivatives","SOLF0:USTF0",1744976204671,0.05519517,133.71,133.69,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744976206973,0.05519517,133.71,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744976207172,5.09609208,133.71,133.68,4.58869266]
["bitfinex-derivatives","SOLF0:USTF0",1744976207369,0.05519517,133.71,133.68,4.58869266]
["bitfinex-derivatives","SOLF0:USTF0",1744976207873,0.05519517,133.71,133.69,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744976208176,0.05519517,133.71,133.68,4.58869266]
["bitfinex-derivatives","SOLF0:USTF0",1744976208472,0.05519517,133.71,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744976212676,0.05519517,133.71,133.7,12.01656439]
["bitfinex-derivatives","SOLF0:USTF0",1744976217877,0.05519517,133.71,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744976218078,0.05519517,133.71,133.7,12.01656439]
["bitfinex-derivatives","SOLF0:USTF0",1744976220379,4.53586439,133.78,133.7,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976220579,31.53664419,133.77,133.72,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976220775,5.03664419,133.76,133.73,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976220976,5.03664419,133.75,133.73,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976221285,26.5,133.77,133.7,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744976221286,26.5,133.77,133.74,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976221578,0.04848421,133.75,133.74,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976222383,0.04848421,133.75,133.74,12.01436439]
["bitfinex-derivatives","SOLF0:USTF0",1744976223686,0.04848421,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744976224185,0.04848421,133.75,133.73,7.53566791]
["bitfinex-derivatives","SOLF0:USTF0",1744976224782,7.52668421,133.75,133.73,0.05696791]
["bitfinex-derivatives","SOLF0:USTF0",1744976224988,0.04848421,133.75,133.73,0.05696791]
["bitfinex-derivatives","SOLF0:USTF0",1744976226087,7.52668421,133.75,133.73,0.05696791]
["bitfinex-derivatives","SOLF0:USTF0",1744976226991,7.52668421,133.75,133.73,7.53596791]
["bitfinex-derivatives","SOLF0:USTF0",1744976228691,0.04848421,133.75,133.73,7.53596791]
["bitfinex-derivatives","SOLF0:USTF0",1744976229594,0.04848421,133.75,133.73,12.0718323]
["bitfinex-derivatives","SOLF0:USTF0",1744976229789,0.04848421,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744976229989,5.08892274,133.75,133.73,4.5928323]
["bitfinex-derivatives","SOLF0:USTF0",1744976230188,0.04848421,133.75,133.73,12.0716323]
["bitfinex-derivatives","SOLF0:USTF0",1744976230489,0.04848421,133.75,133.73,4.5928323]
["bitfinex-derivatives","SOLF0:USTF0",1744976231595,0.04848421,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744976231794,5.08988091,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744976238894,12.56778091,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744976239786,12.56943549,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744976240195,5.09153549,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744976240493,5.09130771,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744976241492,0.04848421,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744976242994,4.53586439,133.8,133.78,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744976243297,5.04253734,133.79,133.78,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744976243896,26.48,133.81,133.78,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976244096,5.09131162,133.8,133.78,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976244291,0.05120799,133.8,133.79,12.01156439]
["bitfinex-derivatives","SOLF0:USTF0",1744976244494,4.53586439,133.85,133.79,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976244696,4.53586439,133.85,133.8,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976244999,7.473,133.84,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744976245194,12.00886439,133.84,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744976245399,7.4735,133.83,133.8,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744976245599,7.4735,133.83,133.81,0.05070762]
["bitfinex-derivatives","SOLF0:USTF0",1744976246598,7.474,133.82,133.81,0.05070762]
["bitfinex-derivatives","SOLF0:USTF0",1744976246898,4.53586439,133.82,133.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744976247096,12.01196439,133.79,133.76,33.957]
["bitfinex-derivatives","SOLF0:USTF0",1744976247601,4.53586439,133.79,133.76,33.957]
["bitfinex-derivatives","SOLF0:USTF0",1744976247909,12.01216439,133.78,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976252201,7.4763,133.78,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976253902,0.05743624,133.79,133.76,4.58463918]
["bitfinex-derivatives","SOLF0:USTF0",1744976254504,7.53323624,133.79,133.76,12.06163918]
["bitfinex-derivatives","SOLF0:USTF0",1744976258609,7.53323624,133.79,133.76,7.52577479]
["bitfinex-derivatives","SOLF0:USTF0",1744976258807,7.53323624,133.79,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744976259009,0.05743624,133.79,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744976259306,0.05743624,133.79,133.76,7.52587479]
["bitfinex-derivatives","SOLF0:USTF0",1744976259510,7.53353624,133.79,133.76,7.52587479]
["bitfinex-derivatives","SOLF0:USTF0",1744976259698,0.05743624,133.79,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976259905,4.59330063,133.79,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976260105,7.4768,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976260307,4.59330063,133.79,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976260508,9.57585239,133.78,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976260706,7.4768,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976261309,12.51654344,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976261510,12.51757747,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976261717,7.4768,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976262120,12.51803536,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976262723,17.05389975,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976273828,12.01266439,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976274030,17.06590622,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976275822,17.06645295,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976277532,17.0672157,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976278032,43.5472157,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976279434,43.54830876,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976280237,39.01244437,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976281134,39.01289379,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976281337,31.53609379,133.77,133.76,7.52617479]
["bitfinex-derivatives","SOLF0:USTF0",1744976281537,5.05609379,133.77,133.76,12.06203918]
["bitfinex-derivatives","SOLF0:USTF0",1744976282739,0.05743624,133.79,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744976282932,5.05776992,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744976283134,5.05776992,133.78,133.77,12.01266439]
["bitfinex-derivatives","SOLF0:USTF0",1744976283335,0.05743624,133.79,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744976283533,0.05743624,133.79,133.78,12.01216439]
["bitfinex-derivatives","SOLF0:USTF0",1744976286737,5.11171818,133.79,133.77,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976287043,0.05743624,133.79,133.76,26.52877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976287531,7.53353624,133.79,133.76,34.00587479]
["bitfinex-derivatives","SOLF0:USTF0",1744976288344,7.53353624,133.79,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744976288642,5.05387186,133.78,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976288939,5.05387186,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976289744,12.53067186,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976291744,12.52504286,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976293144,17.06090725,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976293545,17.06047339,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976300753,17.06205748,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976301049,17.06166363,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976304750,12.01266439,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976305048,17.06194497,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976305253,43.54194497,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976306656,43.54188059,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976308553,43.54690713,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976309962,17.06690713,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976312361,12.52906291,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976313259,5.05226291,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976313762,12.52906291,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976316063,12.52976319,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976316465,5.05296319,133.77,133.76,7.52617479]
["bitfinex-derivatives","SOLF0:USTF0",1744976319673,5.05197654,133.77,133.76,7.52617479]
["bitfinex-derivatives","SOLF0:USTF0",1744976320773,12.52877654,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976321774,12.52897426,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976327977,5.05217426,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976328681,12.52897426,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976330778,12.53395804,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976334480,12.5383982,133.77,133.76,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1744976340781,7.4774,133.76,133.75,37.26465]
["bitfinex-derivatives","SOLF0:USTF0",1744976340986,12.5389982,133.76,133.75,37.26465]
["bitfinex-derivatives","SOLF0:USTF0",1744976341484,12.53718752,133.76,133.75,37.26465]
["bitfinex-derivatives","SOLF0:USTF0",1744976346787,12.53715289,133.76,133.75,37.26465]
["bitfinex-derivatives","SOLF0:USTF0",1744976354196,12.54181514,133.76,133.75,37.26465]
["bitfinex-derivatives","SOLF0:USTF0",1744976356099,12.54231312,133.76,133.75,37.26465]
["bitfinex-derivatives","SOLF0:USTF0",1744976358596,5.06491312,133.76,133.75,44.74255]
["bitfinex-derivatives","SOLF0:USTF0",1744976358796,5.06491312,133.76,133.75,49.27841439]
["bitfinex-derivatives","SOLF0:USTF0",1744976359801,7.4765,133.78,133.76,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744976359997,5.0648421,133.77,133.76,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744976360802,5.06470956,133.77,133.76,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744976361202,5.06475026,133.77,133.76,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744976362704,5.06475026,133.77,133.76,12.01286439]
["bitfinex-derivatives","SOLF0:USTF0",1744976363504,34.01363624,133.79,133.76,12.01286439]
["bitfinex-derivatives","SOLF0:USTF0",1744976363705,5.06395414,133.78,133.76,12.01286439]
["bitfinex-derivatives","SOLF0:USTF0",1744976364006,5.06395414,133.77,133.76,12.01286439]
["bitfinex-derivatives","SOLF0:USTF0",1744976367306,5.06316896,133.77,133.76,12.01286439]
["bitfinex-derivatives","SOLF0:USTF0",1744976369108,5.06255638,133.77,133.76,12.01286439]
["bitfinex-derivatives","SOLF0:USTF0",1744976369804,0.05743624,133.79,133.76,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976370009,5.06193819,133.78,133.76,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744976370197,0.05743624,133.79,133.77,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976370402,7.4743,133.82,133.77,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976370602,7.4743,133.82,133.79,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976370905,7.4743,133.82,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744976371607,7.52740715,133.82,133.8,0.05016609]
["bitfinex-derivatives","SOLF0:USTF0",1744976374607,7.52740715,133.82,133.8,7.52526609]
["bitfinex-derivatives","SOLF0:USTF0",1744976374811,0.05310715,133.82,133.8,7.52526609]
["bitfinex-derivatives","SOLF0:USTF0",1744976376012,7.52720715,133.82,133.8,7.52526609]
["bitfinex-derivatives","SOLF0:USTF0",1744976378110,0.05310715,133.82,133.8,7.52526609]
["bitfinex-derivatives","SOLF0:USTF0",1744976379307,4.53586439,133.81,133.8,0.05016609]
["bitfinex-derivatives","SOLF0:USTF0",1744976380312,12.01046439,133.81,133.8,0.05016609]
["bitfinex-derivatives","SOLF0:USTF0",1744976387918,7.4763,133.78,133.76,38.47296439]
["bitfinex-derivatives","SOLF0:USTF0",1744976388518,7.4763,133.78,133.76,33.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744976389116,7.53368128,133.78,133.76,26.51321658]
["bitfinex-derivatives","SOLF0:USTF0",1744976389320,7.4768,133.77,133.76,26.51321658]
["bitfinex-derivatives","SOLF0:USTF0",1744976390116,0.05738128,133.78,133.76,33.99011658]
["bitfinex-derivatives","SOLF0:USTF0",1744976390318,0.05738128,133.78,133.77,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976391225,0.05738128,133.78,133.77,12.01266439]
["bitfinex-derivatives","SOLF0:USTF0",1744976396720,4.53586439,133.82,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744976397329,7.4748,133.81,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744976397730,7.53193555,133.81,133.79,7.52761894]
["bitfinex-derivatives","SOLF0:USTF0",1744976398131,0.05713555,133.81,133.79,7.52761894]
["bitfinex-derivatives","SOLF0:USTF0",1744976399328,0.05713555,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744976402434,0.05713555,133.81,133.8,12.01096439]
["bitfinex-derivatives","SOLF0:USTF0",1744976402729,7.4732,133.84,133.81,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744976402935,7.4732,133.84,133.81,12.00996439]
["bitfinex-derivatives","SOLF0:USTF0",1744976403738,7.4732,133.84,133.81,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744976403936,7.52135937,133.84,133.8,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976404434,0.04815937,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744976406939,0.04815937,133.84,133.82,7.52505743]
["bitfinex-derivatives","SOLF0:USTF0",1744976407244,4.58402376,133.84,133.82,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744976407440,4.53586439,133.83,133.82,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744976407743,12.00936439,133.83,133.82,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744976417847,7.4762,133.79,133.76,30.97586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976418246,7.4762,133.79,133.76,38.45286439]
["bitfinex-derivatives","SOLF0:USTF0",1744976419146,7.52758746,133.79,133.76,38.5079205]
["bitfinex-derivatives","SOLF0:USTF0",1744976419454,0.05138746,133.79,133.76,26.49505611]
["bitfinex-derivatives","SOLF0:USTF0",1744976419949,7.4768,133.77,133.76,26.49505611]
["bitfinex-derivatives","SOLF0:USTF0",1744976423054,7.4768,133.77,133.76,0.05505611]
["bitfinex-derivatives","SOLF0:USTF0",1744976425664,7.4764,133.78,133.76,0.05505611]
["bitfinex-derivatives","SOLF0:USTF0",1744976425864,0.05138746,133.79,133.77,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976426367,7.52738746,133.79,133.77,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976428668,0.05138746,133.79,133.77,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976428864,0.05138746,133.79,133.78,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976429371,0.05138746,133.79,133.78,12.01216439]
["bitfinex-derivatives","SOLF0:USTF0",1744976434675,0.05138746,133.79,133.78,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976435176,0.05138746,133.79,133.78,12.01216439]
["bitfinex-derivatives","SOLF0:USTF0",1744976435881,0.05138746,133.79,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744976438984,0.05138746,133.79,133.77,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976439189,0.05138746,133.79,133.76,0.05505611]
["bitfinex-derivatives","SOLF0:USTF0",1744976440189,7.4763,133.78,133.76,7.53205611]
["bitfinex-derivatives","SOLF0:USTF0",1744976442087,0.05138746,133.79,133.76,4.5909205]
["bitfinex-derivatives","SOLF0:USTF0",1744976442284,0.05138746,133.79,133.78,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976442685,0.05138746,133.79,133.78,12.01216439]
["bitfinex-derivatives","SOLF0:USTF0",1744976456198,0.05138746,133.79,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744976456694,0.05138746,133.79,133.77,12.01236439]
["bitfinex-derivatives","SOLF0:USTF0",1744976457693,0.05138746,133.79,133.78,12.01216439]
["bitfinex-derivatives","SOLF0:USTF0",1744976457894,4.53586439,133.85,133.78,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976458095,4.53586439,133.85,133.8,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976458294,7.474,133.83,133.79,12.01116439]
["bitfinex-derivatives","SOLF0:USTF0",1744976458599,7.474,133.83,133.79,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976458899,7.4741,133.82,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744976459198,7.52418931,133.82,133.8,7.52345096]
["bitfinex-derivatives","SOLF0:USTF0",1744976461901,0.05008931,133.82,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744976462399,30.97586439,133.87,133.81,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976462702,7.4725,133.85,133.83,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744976463198,7.473,133.84,133.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744976463399,4.53586439,133.84,133.79,30.97586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976463601,0.05404558,133.83,133.8,0.04707031]
["bitfinex-derivatives","SOLF0:USTF0",1744976463902,7.4743,133.82,133.8,7.52217031]
["bitfinex-derivatives","SOLF0:USTF0",1744976464503,7.4743,133.82,133.8,12.0580347]
["bitfinex-derivatives","SOLF0:USTF0",1744976465707,7.4743,133.82,133.8,4.5829347]
["bitfinex-derivatives","SOLF0:USTF0",1744976467108,7.4743,133.82,133.8,12.0580347]
["bitfinex-derivatives","SOLF0:USTF0",1744976468613,7.4743,133.82,133.8,4.5829347]
["bitfinex-derivatives","SOLF0:USTF0",1744976469211,7.4743,133.82,133.8,12.0580347]
["bitfinex-derivatives","SOLF0:USTF0",1744976472114,7.52784558,133.83,133.8,12.0580347]
["bitfinex-derivatives","SOLF0:USTF0",1744976472416,0.05404558,133.83,133.81,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976473210,0.05404558,133.83,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744976474611,0.05404558,133.83,133.82,12.00986439]
["bitfinex-derivatives","SOLF0:USTF0",1744976481019,0.05404558,133.83,133.81,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976481519,0.05404558,133.83,133.81,12.01016439]
["bitfinex-derivatives","SOLF0:USTF0",1744976482721,0.05404558,133.83,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744976482917,0.05404558,133.83,133.82,12.00986439]
["bitfinex-derivatives","SOLF0:USTF0",1744976483224,4.53586439,133.87,133.82,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976483921,7.4722,133.86,133.83,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1744976484323,7.4722,133.86,133.83,7.52176416]
["bitfinex-derivatives","SOLF0:USTF0",1744976484622,7.4715,133.87,133.84,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744976485418,7.4719,133.86,133.83,12.05782855]
["bitfinex-derivatives","SOLF0:USTF0",1744976486024,4.53586439,133.86,133.83,0.04876416]
["bitfinex-derivatives","SOLF0:USTF0",1744976486926,7.4729,133.84,133.83,0.04876416]
["bitfinex-derivatives","SOLF0:USTF0",1744976495331,4.53586439,133.86,133.83,0.04876416]
["bitfinex-derivatives","SOLF0:USTF0",1744976495633,26.44,133.88,133.84,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976495832,7.4715,133.87,133.84,12.00856439]
["bitfinex-derivatives","SOLF0:USTF0",1744976496333,30.97586439,133.88,133.84,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744976496635,7.4721,133.86,133.83,7.52196416]
["bitfinex-derivatives","SOLF0:USTF0",1744976496834,7.4721,133.86,133.83,0.04876416]
["bitfinex-derivatives","SOLF0:USTF0",1744976497431,7.4721,133.86,133.84,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744976498430,4.53586439,133.87,133.83,0.04876416]
["bitfinex-derivatives","SOLF0:USTF0",1744976498630,4.53586439,133.86,133.83,0.04876416]
["bitfinex-derivatives","SOLF0:USTF0",1744976498829,4.53586439,133.87,133.83,0.04876416]
["bitfinex-derivatives","SOLF0:USTF0",1744976499033,7.4728,133.85,133.83,0.04876416]
["bitfinex-derivatives","SOLF0:USTF0",1744976500529,7.4729,133.84,133.83,0.04876416]
["bitfinex-derivatives","SOLF0:USTF0",1744976521163,4.53586439,133.84,133.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744976521361,4.53586439,133.8,133.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744976522260,7.52916349,133.79,133.77,0.04939997]
["bitfinex-derivatives","SOLF0:USTF0",1744976524864,7.4763,133.78,133.77,0.04939997]
["bitfinex-derivatives","SOLF0:USTF0",1744976525869,7.4774,133.76,133.75,37.26465]
["bitfinex-derivatives","SOLF0:USTF0",1744976526166,4.53586439,133.78,133.75,37.26465]
["bitfinex-derivatives","SOLF0:USTF0",1744976526567,7.4772,133.77,133.75,37.26465]
["bitfinex-derivatives","SOLF0:USTF0",1744976527168,7.4772,133.77,133.75,37.31314447]
["bitfinex-derivatives","SOLF0:USTF0",1744976528169,7.52926349,133.79,133.76,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976528670,0.05316349,133.79,133.76,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976529167,7.4763,133.78,133.76,12.01296439]
["bitfinex-derivatives","SOLF0:USTF0",1744976529368,0.05316349,133.79,133.76,12.01296439]
["bitfinex-derivatives","SOLF0:USTF0",1744976529669,7.52916349,133.79,133.76,12.01296439]
["bitfinex-derivatives","SOLF0:USTF0",1744976530266,0.05316349,133.79,133.76,12.01296439]
["bitfinex-derivatives","SOLF0:USTF0",1744976530467,0.05316349,133.79,133.77,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744976532070,7.52916349,133.79,133.76,12.01296439]
["bitfinex-derivatives","SOLF0:USTF0",1744976532968,7.52916349,133.79,133.77,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976533174,0.05316349,133.79,133.78,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976534174,0.05316349,133.79,133.78,12.01216439]
["bitfinex-derivatives","SOLF0:USTF0",1744976534576,0.05316349,133.79,133.78,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976541877,0.05316349,133.79,133.78,12.01216439]
["bitfinex-derivatives","SOLF0:USTF0",1744976542076,26.42,133.83,133.78,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976542276,26.42,133.83,133.8,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976542478,7.4745,133.82,133.8,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976542781,26.42,133.83,133.8,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976542980,7.4746,133.81,133.8,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976543175,7.4746,133.81,133.8,4.58859592]
["bitfinex-derivatives","SOLF0:USTF0",1744976544376,0.05403182,133.83,133.8,4.58859592]
["bitfinex-derivatives","SOLF0:USTF0",1744976544577,0.05403182,133.83,133.82,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976546179,0.05403182,133.83,133.82,12.00986439]
["bitfinex-derivatives","SOLF0:USTF0",1744976551586,26.42,133.88,133.84,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744976551791,26.42,133.88,133.84,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976552280,33.8911,133.88,133.85,12.00796439]
["bitfinex-derivatives","SOLF0:USTF0",1744976552484,26.42,133.88,133.85,12.00796439]
["bitfinex-derivatives","SOLF0:USTF0",1744976552786,33.891,133.88,133.85,12.05801909]
["bitfinex-derivatives","SOLF0:USTF0",1744976552989,26.42,133.88,133.85,12.05801909]
["bitfinex-derivatives","SOLF0:USTF0",1744976553283,33.8909,133.88,133.85,12.05801909]
["bitfinex-derivatives","SOLF0:USTF0",1744976553491,26.42,133.88,133.85,12.05801909]
["bitfinex-derivatives","SOLF0:USTF0",1744976554289,7.4715,133.87,133.85,12.05801909]
["bitfinex-derivatives","SOLF0:USTF0",1744976555389,7.4718,133.86,133.85,0.0500547]
["bitfinex-derivatives","SOLF0:USTF0",1744976555591,12.00766439,133.86,133.85,0.0500547]
["bitfinex-derivatives","SOLF0:USTF0",1744976555892,7.4732,133.84,133.81,12.01006439]
["bitfinex-derivatives","SOLF0:USTF0",1744976556393,7.4732,133.84,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744976556791,7.5224761,133.84,133.82,7.52994065]
["bitfinex-derivatives","SOLF0:USTF0",1744976557395,7.5224761,133.84,133.82,0.05594065]
["bitfinex-derivatives","SOLF0:USTF0",1744976562597,7.4735,133.83,133.82,0.05594065]
["bitfinex-derivatives","SOLF0:USTF0",1744976563092,0.0492761,133.84,133.82,0.05594065]
["bitfinex-derivatives","SOLF0:USTF0",1744976563299,7.5223761,133.84,133.82,0.05594065]
["bitfinex-derivatives","SOLF0:USTF0",1744976566198,0.0492761,133.84,133.82,7.52984065]
["bitfinex-derivatives","SOLF0:USTF0",1744976568298,7.5221761,133.84,133.82,7.52984065]
["bitfinex-derivatives","SOLF0:USTF0",1744976571103,7.5221761,133.84,133.82,0.05594065]
["bitfinex-derivatives","SOLF0:USTF0",1744976582522,7.5221761,133.84,133.82,7.52984065]
["bitfinex-derivatives","SOLF0:USTF0",1744976584020,7.5221761,133.84,133.82,0.05594065]
["bitfinex-derivatives","SOLF0:USTF0",1744976584416,7.4735,133.83,133.82,0.05594065]
["bitfinex-derivatives","SOLF0:USTF0",1744976586822,12.00936439,133.83,133.82,0.05594065]
["bitfinex-derivatives","SOLF0:USTF0",1744976587020,4.53586439,133.83,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744976587819,7.4743,133.82,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744976588122,7.4743,133.82,133.8,7.52541619]
["bitfinex-derivatives","SOLF0:USTF0",1744976590115,7.4737,133.83,133.8,4.58618058]
["bitfinex-derivatives","SOLF0:USTF0",1744976590715,7.4737,133.83,133.8,12.06088058]
["bitfinex-derivatives","SOLF0:USTF0",1744976590917,7.5223761,133.84,133.8,4.58618058]
["bitfinex-derivatives","SOLF0:USTF0",1744976591124,0.0492761,133.84,133.81,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976591822,0.0492761,133.84,133.82,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744976592224,0.0492761,133.84,133.81,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976592825,0.0492761,133.84,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744976593026,0.0492761,133.84,133.81,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976593522,0.0492761,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744976615643,7.4709,133.88,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744976616142,7.4704,133.89,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744976616646,7.52163673,133.89,133.86,7.52726923]
["bitfinex-derivatives","SOLF0:USTF0",1744976617343,12.05750112,133.89,133.86,7.52726923]
["bitfinex-derivatives","SOLF0:USTF0",1744976620442,7.4708,133.88,133.86,7.52726923]
["bitfinex-derivatives","SOLF0:USTF0",1744976620745,4.53586439,133.87,133.86,0.05576923]
["bitfinex-derivatives","SOLF0:USTF0",1744976621141,12.00706439,133.87,133.86,0.05576923]
["bitfinex-derivatives","SOLF0:USTF0",1744976622942,7.4712,133.87,133.86,0.05576923]
["bitfinex-derivatives","SOLF0:USTF0",1744976632954,4.58710112,133.89,133.86,0.05576923]
["bitfinex-derivatives","SOLF0:USTF0",1744976633157,7.471,133.88,133.86,0.05576923]
["bitfinex-derivatives","SOLF0:USTF0",1744976635158,7.4712,133.87,133.86,0.05576923]
["bitfinex-derivatives","SOLF0:USTF0",1744976640364,30.93586439,133.87,133.77,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976640663,4.53586439,133.83,133.77,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976640869,7.4741,133.82,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744976641570,7.52260099,133.82,133.79,7.52984998]
["bitfinex-derivatives","SOLF0:USTF0",1744976641868,7.4746,133.81,133.79,0.05444998]
["bitfinex-derivatives","SOLF0:USTF0",1744976643264,7.4746,133.81,133.79,7.52994998]
["bitfinex-derivatives","SOLF0:USTF0",1744976645575,7.4746,133.81,133.79,12.06581437]
["bitfinex-derivatives","SOLF0:USTF0",1744976645874,7.52270099,133.82,133.79,12.06581437]
["bitfinex-derivatives","SOLF0:USTF0",1744976647371,0.04850099,133.82,133.8,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976647569,0.04850099,133.82,133.81,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976649174,0.04850099,133.82,133.81,12.01046439]
["bitfinex-derivatives","SOLF0:USTF0",1744976651577,26.4,133.87,133.83,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1744976651775,26.4,133.87,133.83,12.00886439]
["bitfinex-derivatives","SOLF0:USTF0",1744976652074,7.472,133.86,133.84,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976652677,7.51962948,133.86,133.84,4.58476506]
["bitfinex-derivatives","SOLF0:USTF0",1744976654071,7.51962948,133.86,133.84,12.05766506]
["bitfinex-derivatives","SOLF0:USTF0",1744976654273,0.04762948,133.86,133.85,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976655480,0.04762948,133.86,133.85,12.00816439]
["bitfinex-derivatives","SOLF0:USTF0",1744976657578,0.04762948,133.86,133.85,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976658780,7.51942948,133.86,133.85,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976661879,7.51942948,133.86,133.84,12.05726506]
["bitfinex-derivatives","SOLF0:USTF0",1744976662074,7.4723,133.85,133.84,0.04890067]
["bitfinex-derivatives","SOLF0:USTF0",1744976668990,0.04762948,133.86,133.84,4.58476506]
["bitfinex-derivatives","SOLF0:USTF0",1744976669285,0.04762948,133.86,133.85,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976669685,0.04762948,133.86,133.84,12.05746506]
["bitfinex-derivatives","SOLF0:USTF0",1744976670886,7.51982948,133.86,133.84,12.05746506]
["bitfinex-derivatives","SOLF0:USTF0",1744976671085,7.51982948,133.86,133.84,0.04890067]
["bitfinex-derivatives","SOLF0:USTF0",1744976671285,0.04762948,133.86,133.84,0.04890067]
["bitfinex-derivatives","SOLF0:USTF0",1744976671487,7.4723,133.85,133.84,0.04890067]
["bitfinex-derivatives","SOLF0:USTF0",1744976671689,0.04762948,133.86,133.84,0.04890067]
["bitfinex-derivatives","SOLF0:USTF0",1744976672186,7.4723,133.85,133.84,0.04890067]
["bitfinex-derivatives","SOLF0:USTF0",1744976673190,0.04762948,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744976673388,4.53586439,133.91,133.85,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976673889,7.4704,133.89,133.85,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976674392,7.4704,133.89,133.86,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744976674593,0.02592528,133.88,133.86,7.52830378]
["bitfinex-derivatives","SOLF0:USTF0",1744976676995,0.02592528,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744976681490,0.02592528,133.88,133.87,12.00706439]
["bitfinex-derivatives","SOLF0:USTF0",1744976684192,0.02592528,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744976688298,0.02592528,133.88,133.86,7.52810378]
["bitfinex-derivatives","SOLF0:USTF0",1744976690301,7.49672528,133.88,133.86,7.52810378]
["bitfinex-derivatives","SOLF0:USTF0",1744976692097,7.4712,133.87,133.86,0.05660378]
["bitfinex-derivatives","SOLF0:USTF0",1744976696802,7.49692528,133.88,133.86,0.05660378]
["bitfinex-derivatives","SOLF0:USTF0",1744976700603,7.4712,133.87,133.86,0.05660378]
["bitfinex-derivatives","SOLF0:USTF0",1744976701701,30.91586439,133.87,133.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744976702004,4.53586439,133.85,133.81,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744976702805,4.53586439,133.84,133.8,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744976702999,4.58783888,133.84,133.82,0.05521985]
["bitfinex-derivatives","SOLF0:USTF0",1744976703198,7.474,133.83,133.82,0.05521985]
["bitfinex-derivatives","SOLF0:USTF0",1744976710107,7.4757,133.79,133.77,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976710508,4.53586439,133.82,133.77,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976710712,7.4755,133.8,133.77,12.01236439]
["bitfinex-derivatives","SOLF0:USTF0",1744976710910,7.4755,133.8,133.78,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976711314,7.53190068,133.8,133.78,4.58394989]
["bitfinex-derivatives","SOLF0:USTF0",1744976711711,7.4757,133.79,133.78,4.58394989]
["bitfinex-derivatives","SOLF0:USTF0",1744976712615,7.4757,133.79,133.78,0.0480855]
["bitfinex-derivatives","SOLF0:USTF0",1744976721316,7.4757,133.79,133.78,4.58394989]
["bitfinex-derivatives","SOLF0:USTF0",1744976722018,7.53180068,133.8,133.78,4.58394989]
["bitfinex-derivatives","SOLF0:USTF0",1744976727419,7.53180068,133.8,133.79,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976736326,7.53180068,133.8,133.78,4.58394989]
["bitfinex-derivatives","SOLF0:USTF0",1744976742128,7.53180068,133.8,133.79,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976744528,7.4757,133.79,133.78,4.58394989]
["bitfinex-derivatives","SOLF0:USTF0",1744976749634,7.4757,133.79,133.78,0.0480855]
["bitfinex-derivatives","SOLF0:USTF0",1744976749934,7.4774,133.76,133.75,41.80051439]
["bitfinex-derivatives","SOLF0:USTF0",1744976751833,7.4774,133.76,133.75,37.26465]
["bitfinex-derivatives","SOLF0:USTF0",1744976752034,7.4774,133.76,133.75,41.80051439]
["bitfinex-derivatives","SOLF0:USTF0",1744976754333,7.4774,133.76,133.75,37.26465]
["bitfinex-derivatives","SOLF0:USTF0",1744976756431,7.4774,133.76,133.75,41.80051439]
["bitfinex-derivatives","SOLF0:USTF0",1744976757129,7.4774,133.76,133.75,37.26465]
["bitfinex-derivatives","SOLF0:USTF0",1744976757936,38.39326439,133.76,133.75,31.53078634]
["bitfinex-derivatives","SOLF0:USTF0",1744976759537,33.8574,133.76,133.75,31.53078634]
["bitfinex-derivatives","SOLF0:USTF0",1744976761239,38.39326439,133.76,133.75,31.53078634]
["bitfinex-derivatives","SOLF0:USTF0",1744976765541,33.8574,133.76,133.75,31.53078634]
["bitfinex-derivatives","SOLF0:USTF0",1744976765840,38.39326439,133.76,133.75,31.53078634]
["bitfinex-derivatives","SOLF0:USTF0",1744976768339,33.8574,133.76,133.75,31.53078634]
["bitfinex-derivatives","SOLF0:USTF0",1744976768643,7.4774,133.76,133.75,36.06665073]
["bitfinex-derivatives","SOLF0:USTF0",1744976770134,7.53136547,133.77,133.75,36.06665073]
["bitfinex-derivatives","SOLF0:USTF0",1744976770337,7.53136547,133.77,133.76,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976772846,7.4774,133.76,133.75,36.06665073]
["bitfinex-derivatives","SOLF0:USTF0",1744976787064,7.4774,133.76,133.75,31.53078634]
["bitfinex-derivatives","SOLF0:USTF0",1744976793072,7.4774,133.76,133.75,36.06665073]
["bitfinex-derivatives","SOLF0:USTF0",1744976793673,7.53136547,133.77,133.75,43.54455073]
["bitfinex-derivatives","SOLF0:USTF0",1744976793873,0.05426547,133.77,133.76,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976794673,0.05426547,133.77,133.76,12.01326439]
["bitfinex-derivatives","SOLF0:USTF0",1744976796673,7.53106547,133.77,133.76,12.01326439]
["bitfinex-derivatives","SOLF0:USTF0",1744976796873,0.05426547,133.77,133.76,12.01326439]
["bitfinex-derivatives","SOLF0:USTF0",1744976798674,0.05426547,133.77,133.76,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976798873,0.05426547,133.77,133.75,43.54425073]
["bitfinex-derivatives","SOLF0:USTF0",1744976799779,7.53116547,133.77,133.75,43.54425073]
["bitfinex-derivatives","SOLF0:USTF0",1744976801578,0.05426547,133.77,133.75,43.54425073]
["bitfinex-derivatives","SOLF0:USTF0",1744976803981,0.05426547,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744976804781,0.05426547,133.77,133.75,43.54425073]
["bitfinex-derivatives","SOLF0:USTF0",1744976805081,0.05426547,133.77,133.75,36.06665073]
["bitfinex-derivatives","SOLF0:USTF0",1744976805279,0.05426547,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744976805579,33.8537,133.83,133.75,36.06665073]
["bitfinex-derivatives","SOLF0:USTF0",1744976805780,33.8537,133.83,133.82,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976806678,7.4742,133.82,133.81,4.58449824]
["bitfinex-derivatives","SOLF0:USTF0",1744976807078,7.4742,133.82,133.81,0.04863385]
["bitfinex-derivatives","SOLF0:USTF0",1744976812386,12.01006439,133.82,133.81,0.04863385]
["bitfinex-derivatives","SOLF0:USTF0",1744976813985,7.4742,133.82,133.81,0.04863385]
["bitfinex-derivatives","SOLF0:USTF0",1744976819497,12.01006439,133.82,133.81,0.04863385]
["bitfinex-derivatives","SOLF0:USTF0",1744976820391,7.4758,133.79,133.77,12.01236439]
["bitfinex-derivatives","SOLF0:USTF0",1744976820598,7.4758,133.79,133.77,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744976821596,7.52482978,133.79,133.77,7.52605136]
["bitfinex-derivatives","SOLF0:USTF0",1744976821897,7.4763,133.78,133.77,0.04955136]
["bitfinex-derivatives","SOLF0:USTF0",1744976823297,7.52502978,133.79,133.77,0.04955136]
["bitfinex-derivatives","SOLF0:USTF0",1744976825500,7.52502978,133.79,133.77,7.52635136]
["bitfinex-derivatives","SOLF0:USTF0",1744976826800,7.52502978,133.79,133.77,0.04955136]
["bitfinex-derivatives","SOLF0:USTF0",1744976827499,7.52502978,133.79,133.77,7.52625136]
["bitfinex-derivatives","SOLF0:USTF0",1744976829101,7.52502978,133.79,133.77,0.04955136]
["bitfinex-derivatives","SOLF0:USTF0",1744976832303,7.52502978,133.79,133.77,7.52635136]
["bitfinex-derivatives","SOLF0:USTF0",1744976835204,7.4763,133.78,133.77,0.04955136]
["bitfinex-derivatives","SOLF0:USTF0",1744976836102,7.52502978,133.79,133.77,0.04955136]
["bitfinex-derivatives","SOLF0:USTF0",1744976839006,0.04902978,133.79,133.77,0.04955136]
["bitfinex-derivatives","SOLF0:USTF0",1744976839217,30.89586439,133.83,133.78,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976839503,30.89586439,133.83,133.79,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744976839909,7.4751,133.8,133.78,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976840102,7.4751,133.8,133.78,12.01186439]
["bitfinex-derivatives","SOLF0:USTF0",1744976840303,7.53023009,133.8,133.78,12.05996156]
["bitfinex-derivatives","SOLF0:USTF0",1744976841005,7.4757,133.79,133.78,0.04809717]
["bitfinex-derivatives","SOLF0:USTF0",1744976851224,7.53063009,133.8,133.78,7.52429717]
["bitfinex-derivatives","SOLF0:USTF0",1744976851423,0.05513009,133.8,133.79,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976853219,0.05513009,133.8,133.79,12.01156439]
["bitfinex-derivatives","SOLF0:USTF0",1744976860925,0.05513009,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744976864832,0.05513009,133.8,133.78,33.88409717]
["bitfinex-derivatives","SOLF0:USTF0",1744976865332,7.53043009,133.8,133.78,33.88409717]
["bitfinex-derivatives","SOLF0:USTF0",1744976866735,0.05513009,133.8,133.78,33.88409717]
["bitfinex-derivatives","SOLF0:USTF0",1744976868137,7.53033009,133.8,133.78,33.88409717]
["bitfinex-derivatives","SOLF0:USTF0",1744976868341,7.53033009,133.8,133.78,26.40809717]
["bitfinex-derivatives","SOLF0:USTF0",1744976870241,7.53033009,133.8,133.78,33.88429717]
["bitfinex-derivatives","SOLF0:USTF0",1744976873544,0.05513009,133.8,133.78,33.88429717]
["bitfinex-derivatives","SOLF0:USTF0",1744976874041,0.05513009,133.8,133.78,26.40809717]
["bitfinex-derivatives","SOLF0:USTF0",1744976874345,0.05513009,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744976879849,579.5035,133.87,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744976880052,4.53586439,133.86,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744976880249,4.53586439,133.86,133.83,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744976880950,4.59214856,133.86,133.83,7.52439363]
["bitfinex-derivatives","SOLF0:USTF0",1744976881250,7.4728,133.85,133.83,7.52439363]
["bitfinex-derivatives","SOLF0:USTF0",1744976881449,4.59214856,133.86,133.83,7.52439363]
["bitfinex-derivatives","SOLF0:USTF0",1744976881949,7.4723,133.85,133.83,7.52439363]
["bitfinex-derivatives","SOLF0:USTF0",1744976882149,0.05628417,133.86,133.83,0.05099363]
["bitfinex-derivatives","SOLF0:USTF0",1744976882650,4.59214856,133.86,133.83,0.05099363]
["bitfinex-derivatives","SOLF0:USTF0",1744976882849,4.59214856,133.86,133.83,7.52419363]
["bitfinex-derivatives","SOLF0:USTF0",1744976882850,7.4724,133.85,133.83,7.52419363]
["bitfinex-derivatives","SOLF0:USTF0",1744976883550,12.00826439,133.85,133.83,0.05099363]
["bitfinex-derivatives","SOLF0:USTF0",1744976883850,7.4729,133.84,133.83,0.05099363]
["bitfinex-derivatives","SOLF0:USTF0",1744976886253,12.00856439,133.85,133.83,0.05099363]
["bitfinex-derivatives","SOLF0:USTF0",1744976886457,12.00856439,133.85,133.83,7.52439363]
["bitfinex-derivatives","SOLF0:USTF0",1744976886955,7.4727,133.85,133.83,7.52439363]
["bitfinex-derivatives","SOLF0:USTF0",1744976888657,7.52828417,133.86,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744976889151,0.05628417,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744976890856,4.59214856,133.86,133.83,0.05099363]
["bitfinex-derivatives","SOLF0:USTF0",1744976891055,4.53586439,133.85,133.83,0.05099363]
["bitfinex-derivatives","SOLF0:USTF0",1744976891256,4.53586439,133.84,133.83,0.05099363]
["bitfinex-derivatives","SOLF0:USTF0",1744976891456,12.00876439,133.84,133.83,0.05099363]
["bitfinex-derivatives","SOLF0:USTF0",1744976891657,7.4729,133.84,133.83,0.05099363]
["bitfinex-derivatives","SOLF0:USTF0",1744976897465,12.00876439,133.84,133.83,0.05099363]
["bitfinex-derivatives","SOLF0:USTF0",1744976898871,7.4729,133.84,133.83,0.05099363]
["bitfinex-derivatives","SOLF0:USTF0",1744976901967,12.00856439,133.85,133.83,7.52419363]
["bitfinex-derivatives","SOLF0:USTF0",1744976902173,4.53586439,133.85,133.83,7.52419363]
["bitfinex-derivatives","SOLF0:USTF0",1744976903574,12.00846439,133.85,133.83,7.52419363]
["bitfinex-derivatives","SOLF0:USTF0",1744976904577,0.05628417,133.86,133.83,0.05099363]
["bitfinex-derivatives","SOLF0:USTF0",1744976904778,0.05628417,133.86,133.84,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976905279,0.05628417,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744976905876,0.05628417,133.86,133.83,0.05099363]
["bitfinex-derivatives","SOLF0:USTF0",1744976906277,7.4724,133.85,133.83,7.52409363]
["bitfinex-derivatives","SOLF0:USTF0",1744976906774,7.52838417,133.86,133.83,7.52409363]
["bitfinex-derivatives","SOLF0:USTF0",1744976907883,12.06424856,133.86,133.83,7.52409363]
["bitfinex-derivatives","SOLF0:USTF0",1744976908582,12.06424856,133.86,133.84,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744976908881,7.52838417,133.86,133.84,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744976911281,0.05628417,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744976911486,0.05628417,133.86,133.85,12.00816439]
["bitfinex-derivatives","SOLF0:USTF0",1744976912283,7.4704,133.89,133.87,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744976912482,7.4696,133.9,133.86,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976912677,4.53586439,133.91,133.87,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976912987,7.4694,133.91,133.88,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744976913182,30.87586439,133.92,133.87,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976913383,7.4686,133.92,133.89,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744976913588,4.53586439,133.93,133.89,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744976913789,4.53586439,133.92,133.89,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744976913989,7.4688,133.92,133.89,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744976914888,7.469,133.91,133.89,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744976915489,7.4687,133.92,133.89,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744976915982,7.4687,133.92,133.9,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744976916987,7.4691,133.91,133.89,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976917286,4.53586439,133.93,133.88,4.5918809]
["bitfinex-derivatives","SOLF0:USTF0",1744976917588,7.4694,133.91,133.88,12.0622809]
["bitfinex-derivatives","SOLF0:USTF0",1744976928195,4.53586439,133.92,133.89,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744976928196,12.00456439,133.92,133.89,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744976928800,7.469,133.91,133.89,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744976929298,4.53586439,133.93,133.9,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744976929601,4.53586439,133.94,133.9,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976929797,4.53586439,133.94,133.9,4.59104005]
["bitfinex-derivatives","SOLF0:USTF0",1744976930095,4.53586439,133.91,133.9,0.05517566]
["bitfinex-derivatives","SOLF0:USTF0",1744976931101,12.00486439,133.91,133.9,0.05517566]
["bitfinex-derivatives","SOLF0:USTF0",1744976935207,26.34,133.95,133.9,7.52477566]
["bitfinex-derivatives","SOLF0:USTF0",1744976935406,4.53586439,133.93,133.9,7.52477566]
["bitfinex-derivatives","SOLF0:USTF0",1744976935706,4.53586439,133.92,133.9,7.52477566]
["bitfinex-derivatives","SOLF0:USTF0",1744976936407,4.53586439,133.92,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744976936609,4.53586439,133.93,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744976937109,12.00416439,133.93,133.9,7.52447566]
["bitfinex-derivatives","SOLF0:USTF0",1744976937609,7.4683,133.93,133.9,7.52447566]
["bitfinex-derivatives","SOLF0:USTF0",1744976941607,26.32,133.98,133.9,26.37517566]
["bitfinex-derivatives","SOLF0:USTF0",1744976941812,4.53586439,133.95,133.91,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976942208,12.00286439,133.95,133.92,7.52372934]
["bitfinex-derivatives","SOLF0:USTF0",1744976942613,4.53586439,133.95,133.92,0.05562934]
["bitfinex-derivatives","SOLF0:USTF0",1744976942810,7.4679,133.93,133.92,0.05562934]
["bitfinex-derivatives","SOLF0:USTF0",1744976943313,12.00376439,133.93,133.92,0.05562934]
["bitfinex-derivatives","SOLF0:USTF0",1744976952617,7.4679,133.93,133.92,0.05562934]
["bitfinex-derivatives","SOLF0:USTF0",1744976953218,7.4675,133.94,133.92,0.05562934]
["bitfinex-derivatives","SOLF0:USTF0",1744976953719,7.4675,133.94,133.92,7.52382934]
["bitfinex-derivatives","SOLF0:USTF0",1744976954721,7.4674,133.94,133.92,7.52382934]
["bitfinex-derivatives","SOLF0:USTF0",1744976955820,7.4674,133.94,133.92,0.05562934]
["bitfinex-derivatives","SOLF0:USTF0",1744976956916,7.4674,133.94,133.92,7.52402934]
["bitfinex-derivatives","SOLF0:USTF0",1744976957315,7.467,133.95,133.92,7.52402934]
["bitfinex-derivatives","SOLF0:USTF0",1744976957516,7.467,133.95,133.92,4.59149373]
["bitfinex-derivatives","SOLF0:USTF0",1744976957721,26.32,133.98,133.94,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976958019,7.4659,133.97,133.94,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976958221,7.4659,133.97,133.94,12.00296439]
["bitfinex-derivatives","SOLF0:USTF0",1744976958521,7.4659,133.97,133.94,12.05867071]
["bitfinex-derivatives","SOLF0:USTF0",1744976959519,4.53586439,133.99,133.94,4.59157071]
["bitfinex-derivatives","SOLF0:USTF0",1744976959711,4.53586439,133.95,133.94,0.05570632]
["bitfinex-derivatives","SOLF0:USTF0",1744976960122,12.00266439,133.95,133.94,0.05570632]
["bitfinex-derivatives","SOLF0:USTF0",1744976961214,7.4694,133.91,133.89,12.00566439]
["bitfinex-derivatives","SOLF0:USTF0",1744976961419,7.4694,133.91,133.89,33.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744976961618,7.4694,133.91,133.89,38.30566439]
["bitfinex-derivatives","SOLF0:USTF0",1744976962021,7.4687,133.92,133.89,38.30566439]
["bitfinex-derivatives","SOLF0:USTF0",1744976962424,7.52422017,133.92,133.89,38.35521069]
["bitfinex-derivatives","SOLF0:USTF0",1744976962620,7.469,133.91,133.89,38.35521069]
["bitfinex-derivatives","SOLF0:USTF0",1744976963022,0.05552017,133.92,133.89,38.35521069]
["bitfinex-derivatives","SOLF0:USTF0",1744976963222,7.52422017,133.92,133.89,38.35521069]
["bitfinex-derivatives","SOLF0:USTF0",1744976968125,7.52422017,133.92,133.9,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744976968327,7.52422017,133.92,133.89,30.88541069]
["bitfinex-derivatives","SOLF0:USTF0",1744976968626,7.52422017,133.92,133.89,38.35521069]
["bitfinex-derivatives","SOLF0:USTF0",1744976970326,7.52422017,133.92,133.9,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976970921,0.05552017,133.92,133.9,12.00526439]
["bitfinex-derivatives","SOLF0:USTF0",1744976971526,7.52402017,133.92,133.9,12.00526439]
["bitfinex-derivatives","SOLF0:USTF0",1744976972830,0.05552017,133.92,133.9,12.00526439]
["bitfinex-derivatives","SOLF0:USTF0",1744976974725,7.52412017,133.92,133.9,12.00526439]
["bitfinex-derivatives","SOLF0:USTF0",1744976982228,7.52412017,133.92,133.9,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744976982532,0.05552017,133.92,133.9,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744976984237,0.05552017,133.92,133.91,12.00486439]
["bitfinex-derivatives","SOLF0:USTF0",1744976984530,0.05552017,133.92,133.89,26.3495463]
["bitfinex-derivatives","SOLF0:USTF0",1744976984836,4.59138456,133.92,133.89,26.3495463]
["bitfinex-derivatives","SOLF0:USTF0",1744976985234,7.4693,133.91,133.89,26.3495463]
["bitfinex-derivatives","SOLF0:USTF0",1744976987633,7.4693,133.91,133.89,33.8195463]
["bitfinex-derivatives","SOLF0:USTF0",1744976988337,7.4693,133.91,133.89,26.3495463]
["bitfinex-derivatives","SOLF0:USTF0",1744976991739,7.4693,133.91,133.89,30.88541069]
["bitfinex-derivatives","SOLF0:USTF0",1744976997036,7.52422017,133.92,133.9,12.00546439]
["bitfinex-derivatives","SOLF0:USTF0",1744976997236,7.52422017,133.92,133.91,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744976997434,0.05552017,133.92,133.91,12.00486439]
["bitfinex-derivatives","SOLF0:USTF0",1744977009146,26.3,133.97,133.93,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744977009355,4.53586439,133.99,133.94,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977009544,30.83586439,134.0,133.95,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977009745,7.4659,133.97,133.95,12.00256439]
["bitfinex-derivatives","SOLF0:USTF0",1744977010039,30.83586439,134.0,133.96,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977010241,7.4653,133.98,133.96,12.00206439]
["bitfinex-derivatives","SOLF0:USTF0",1744977010446,30.83586439,134.0,133.97,0.04832104]
["bitfinex-derivatives","SOLF0:USTF0",1744977011551,7.4651,133.98,133.97,0.04832104]
["bitfinex-derivatives","SOLF0:USTF0",1744977013453,12.00096439,133.98,133.97,0.04832104]
["bitfinex-derivatives","SOLF0:USTF0",1744977013756,7.4668,133.95,133.93,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977013951,26.3,134.0,133.94,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977014156,7.4659,133.97,133.96,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977015554,0.04855523,133.98,133.96,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977015754,30.83586439,134.03,133.97,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977016054,30.83586439,134.03,133.98,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977016255,30.83586439,134.03,133.98,12.00066439]
["bitfinex-derivatives","SOLF0:USTF0",1744977016455,4.53586439,134.01,133.97,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977016859,7.4649,133.99,133.98,0.04964786]
["bitfinex-derivatives","SOLF0:USTF0",1744977019359,26.3,134.03,133.98,4.58551225]
["bitfinex-derivatives","SOLF0:USTF0",1744977019664,26.3,134.03,133.99,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977020163,7.4631,134.02,133.99,12.00026439]
["bitfinex-derivatives","SOLF0:USTF0",1744977020360,7.4631,134.02,133.99,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977021959,7.4626,134.03,134.0,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977022163,7.4626,134.03,134.01,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977022561,7.462,134.04,134.01,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977022963,7.462,134.04,134.01,12.05572751]
["bitfinex-derivatives","SOLF0:USTF0",1744977023165,7.462,134.04,134.02,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977023762,14.9138,134.13,134.03,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977024066,4.53586439,134.09,134.04,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977024260,26.28,134.1,134.07,0.05133429]
["bitfinex-derivatives","SOLF0:USTF0",1744977024462,4.53586439,134.08,134.07,0.05133429]
["bitfinex-derivatives","SOLF0:USTF0",1744977025159,11.99536439,134.08,134.07,0.05133429]
["bitfinex-derivatives","SOLF0:USTF0",1744977028671,7.4595,134.08,134.07,0.05133429]
["bitfinex-derivatives","SOLF0:USTF0",1744977028873,11.99536439,134.08,134.07,0.05133429]
["bitfinex-derivatives","SOLF0:USTF0",1744977029272,7.4595,134.08,134.07,0.05133429]
["bitfinex-derivatives","SOLF0:USTF0",1744977029469,11.99536439,134.08,134.07,0.05133429]
["bitfinex-derivatives","SOLF0:USTF0",1744977030373,7.4595,134.08,134.07,0.05133429]
["bitfinex-derivatives","SOLF0:USTF0",1744977030674,11.99536439,134.08,134.07,0.05133429]
["bitfinex-derivatives","SOLF0:USTF0",1744977032574,7.4623,134.03,134.01,155.35678439]
["bitfinex-derivatives","SOLF0:USTF0",1744977032774,30.81586439,134.07,134.02,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977033276,7.4621,134.04,134.02,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977033478,7.4621,134.04,134.03,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977033671,7.50960425,134.04,134.02,4.59266687]
["bitfinex-derivatives","SOLF0:USTF0",1744977033874,7.50960425,134.04,134.03,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977034483,7.4623,134.03,134.02,4.59266687]
["bitfinex-derivatives","SOLF0:USTF0",1744977034675,7.4623,134.03,134.02,0.05680248]
["bitfinex-derivatives","SOLF0:USTF0",1744977035776,7.4623,134.03,134.02,4.59266687]
["bitfinex-derivatives","SOLF0:USTF0",1744977041983,0.04750425,134.04,134.02,4.59266687]
["bitfinex-derivatives","SOLF0:USTF0",1744977042287,7.50950425,134.04,134.03,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977043283,0.04750425,134.04,134.03,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977043988,0.04750425,134.04,134.03,11.99816439]
["bitfinex-derivatives","SOLF0:USTF0",1744977051394,0.04750425,134.04,134.02,4.59266687]
["bitfinex-derivatives","SOLF0:USTF0",1744977051589,0.04750425,134.04,134.02,0.05680248]
["bitfinex-derivatives","SOLF0:USTF0",1744977052296,7.4623,134.03,134.02,0.05680248]
["bitfinex-derivatives","SOLF0:USTF0",1744977056998,7.50960425,134.04,134.02,7.51970248]
["bitfinex-derivatives","SOLF0:USTF0",1744977057199,7.50960425,134.04,134.02,0.05680248]
["bitfinex-derivatives","SOLF0:USTF0",1744977057597,7.50960425,134.04,134.02,4.59266687]
["bitfinex-derivatives","SOLF0:USTF0",1744977057798,7.50960425,134.04,134.03,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977058097,0.04750425,134.04,134.03,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977058293,0.04750425,134.04,134.03,11.99816439]
["bitfinex-derivatives","SOLF0:USTF0",1744977072814,30.83586439,134.1,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744977073010,30.83586439,134.1,134.05,11.99676439]
["bitfinex-derivatives","SOLF0:USTF0",1744977073211,4.53586439,134.08,134.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744977073412,7.4606,134.06,134.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744977074009,7.48414075,134.06,134.04,33.81475218]
["bitfinex-derivatives","SOLF0:USTF0",1744977075316,7.4612,134.05,134.04,26.35305218]
["bitfinex-derivatives","SOLF0:USTF0",1744977075613,7.4612,134.05,134.04,0.05305218]
["bitfinex-derivatives","SOLF0:USTF0",1744977076511,11.99706439,134.05,134.04,0.05305218]
["bitfinex-derivatives","SOLF0:USTF0",1744977077920,7.4629,134.02,134.01,124.54092]
["bitfinex-derivatives","SOLF0:USTF0",1744977078821,7.4626,134.03,134.01,129.07678439]
["bitfinex-derivatives","SOLF0:USTF0",1744977079020,30.83586439,134.07,134.02,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977079322,7.4615,134.05,134.02,11.99826439]
["bitfinex-derivatives","SOLF0:USTF0",1744977079624,7.4615,134.05,134.02,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977079918,7.4615,134.05,134.03,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744977080620,7.4618,134.04,134.02,11.99846439]
["bitfinex-derivatives","SOLF0:USTF0",1744977081122,0.05471235,134.06,134.02,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977081318,0.05471235,134.06,134.03,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977081614,0.05471235,134.06,134.05,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977081821,0.05471235,134.06,134.05,11.99706439]
["bitfinex-derivatives","SOLF0:USTF0",1744977082021,0.05471235,134.06,134.05,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977082220,0.05471235,134.06,134.04,30.89031569]
["bitfinex-derivatives","SOLF0:USTF0",1744977083023,0.05471235,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744977083523,7.51531235,134.06,134.04,38.35191569]
["bitfinex-derivatives","SOLF0:USTF0",1744977083719,7.51531235,134.06,134.04,33.8160513]
["bitfinex-derivatives","SOLF0:USTF0",1744977084719,7.4612,134.05,134.04,26.3544513]
["bitfinex-derivatives","SOLF0:USTF0",1744977085120,7.4612,134.05,134.04,0.0544513]
["bitfinex-derivatives","SOLF0:USTF0",1744977093729,7.51561235,134.06,134.04,0.0544513]
["bitfinex-derivatives","SOLF0:USTF0",1744977094926,4.53586439,134.05,134.01,124.54092]
["bitfinex-derivatives","SOLF0:USTF0",1744977095123,4.53586439,134.03,134.01,124.54092]
["bitfinex-derivatives","SOLF0:USTF0",1744977095427,11.99876439,134.02,134.01,124.54092]
["bitfinex-derivatives","SOLF0:USTF0",1744977095725,11.99876439,134.02,134.01,113.08342982]
["bitfinex-derivatives","SOLF0:USTF0",1744977095921,4.53586439,134.02,133.95,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744977096126,4.53586439,134.0,133.95,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977096325,4.53586439,134.0,133.97,0.05020694]
["bitfinex-derivatives","SOLF0:USTF0",1744977096528,0.05218494,133.99,133.97,0.05020694]
["bitfinex-derivatives","SOLF0:USTF0",1744977096822,7.4654,133.98,133.97,0.05020694]
["bitfinex-derivatives","SOLF0:USTF0",1744977100030,12.00126439,133.98,133.97,0.05020694]
["bitfinex-derivatives","SOLF0:USTF0",1744977101431,7.4654,133.98,133.97,0.05020694]
["bitfinex-derivatives","SOLF0:USTF0",1744977103028,33.81708494,133.99,133.97,0.05020694]
["bitfinex-derivatives","SOLF0:USTF0",1744977103431,0.05218494,133.99,133.98,12.00096439]
["bitfinex-derivatives","SOLF0:USTF0",1744977103633,0.05218494,133.99,133.98,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977104128,0.05218494,133.99,133.98,12.00096439]
["bitfinex-derivatives","SOLF0:USTF0",1744977104528,0.05218494,133.99,133.98,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977105332,0.05218494,133.99,133.98,12.00096439]
["bitfinex-derivatives","SOLF0:USTF0",1744977109631,0.05218494,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744977116043,0.05218494,133.99,133.97,26.37020694]
["bitfinex-derivatives","SOLF0:USTF0",1744977116236,0.05218494,133.99,133.97,0.05020694]
["bitfinex-derivatives","SOLF0:USTF0",1744977117238,7.51708494,133.99,133.97,0.05020694]
["bitfinex-derivatives","SOLF0:USTF0",1744977118541,12.00096439,133.98,133.97,0.05020694]
["bitfinex-derivatives","SOLF0:USTF0",1744977119239,7.4651,133.98,133.97,0.05020694]
["bitfinex-derivatives","SOLF0:USTF0",1744977120645,7.51698494,133.99,133.97,0.05020694]
["bitfinex-derivatives","SOLF0:USTF0",1744977121145,7.51698494,133.99,133.97,7.51550694]
["bitfinex-derivatives","SOLF0:USTF0",1744977124346,7.51698494,133.99,133.97,0.05020694]
["bitfinex-derivatives","SOLF0:USTF0",1744977125549,7.4651,133.98,133.97,0.05020694]
["bitfinex-derivatives","SOLF0:USTF0",1744977126247,7.51698494,133.99,133.97,7.51590694]
["bitfinex-derivatives","SOLF0:USTF0",1744977127748,0.05218494,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744977127948,0.05218494,133.99,133.98,12.00096439]
["bitfinex-derivatives","SOLF0:USTF0",1744977129342,7.4631,134.02,134.0,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744977129545,4.53586439,134.05,133.99,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977129938,4.53586439,134.03,133.99,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744977130136,4.53586439,134.02,133.97,31.03586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977130347,4.53586439,134.01,133.97,31.03586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977130548,7.4645,134.0,133.98,0.04950254]
["bitfinex-derivatives","SOLF0:USTF0",1744977131047,7.4645,134.0,133.98,7.51450254]
["bitfinex-derivatives","SOLF0:USTF0",1744977132550,7.51298988,134.01,133.98,12.05036693]
["bitfinex-derivatives","SOLF0:USTF0",1744977136949,0.04928988,134.01,133.99,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977137150,0.04928988,134.01,134.0,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977137752,0.04928988,134.01,134.0,11.99986439]
["bitfinex-derivatives","SOLF0:USTF0",1744977156464,7.4615,134.05,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744977156660,7.4615,134.05,134.03,11.99816439]
["bitfinex-derivatives","SOLF0:USTF0",1744977157464,7.49106941,134.05,134.03,12.05444255]
["bitfinex-derivatives","SOLF0:USTF0",1744977160767,0.02956941,134.05,134.04,11.99766439]
["bitfinex-derivatives","SOLF0:USTF0",1744977160964,26.5,134.09,134.04,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977161164,26.5,134.09,134.06,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977161466,7.4606,134.07,134.05,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977162067,7.4606,134.07,134.05,12.05357008]
["bitfinex-derivatives","SOLF0:USTF0",1744977162271,26.5,134.09,134.05,4.59247008]
["bitfinex-derivatives","SOLF0:USTF0",1744977162464,4.53586439,134.08,134.05,0.05660569]
["bitfinex-derivatives","SOLF0:USTF0",1744977163769,7.4606,134.06,134.05,0.05660569]
["bitfinex-derivatives","SOLF0:USTF0",1744977165076,7.4603,134.07,134.05,12.05367008]
["bitfinex-derivatives","SOLF0:USTF0",1744977165270,26.5,134.09,134.06,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977165574,7.4598,134.08,134.06,11.99636439]
["bitfinex-derivatives","SOLF0:USTF0",1744977166176,33.9592,134.09,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744977166376,33.9592,134.09,134.07,11.99596439]
["bitfinex-derivatives","SOLF0:USTF0",1744977166968,7.4587,134.1,134.08,11.99536439]
["bitfinex-derivatives","SOLF0:USTF0",1744977167173,26.48,134.15,134.09,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977167378,26.48,134.15,134.11,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977167677,7.4568,134.13,134.11,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977167975,7.4568,134.13,134.12,0.05069038]
["bitfinex-derivatives","SOLF0:USTF0",1744977181583,7.4568,134.13,134.12,4.58655477]
["bitfinex-derivatives","SOLF0:USTF0",1744977181784,7.4564,134.14,134.12,4.58655477]
["bitfinex-derivatives","SOLF0:USTF0",1744977181976,26.48,134.15,134.12,4.58655477]
["bitfinex-derivatives","SOLF0:USTF0",1744977182377,7.4567,134.14,134.12,4.58655477]
["bitfinex-derivatives","SOLF0:USTF0",1744977182678,26.48,134.15,134.12,4.58655477]
["bitfinex-derivatives","SOLF0:USTF0",1744977182880,7.4567,134.13,134.12,0.05069038]
["bitfinex-derivatives","SOLF0:USTF0",1744977183481,11.99256439,134.13,134.12,0.05069038]
["bitfinex-derivatives","SOLF0:USTF0",1744977183688,7.4567,134.13,134.12,0.05069038]
["bitfinex-derivatives","SOLF0:USTF0",1744977191991,11.99256439,134.13,134.12,0.05069038]
["bitfinex-derivatives","SOLF0:USTF0",1744977192190,7.4584,134.1,134.08,38.47516439]
["bitfinex-derivatives","SOLF0:USTF0",1744977192693,7.4582,134.11,134.09,11.99476439]
["bitfinex-derivatives","SOLF0:USTF0",1744977192894,31.01586439,134.15,134.1,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977193192,7.4576,134.12,134.1,11.99406439]
["bitfinex-derivatives","SOLF0:USTF0",1744977193393,7.4576,134.12,134.11,0.05002166]
["bitfinex-derivatives","SOLF0:USTF0",1744977199095,7.457,134.13,134.11,0.05002166]
["bitfinex-derivatives","SOLF0:USTF0",1744977199896,7.4573,134.12,134.11,0.05002166]
["bitfinex-derivatives","SOLF0:USTF0",1744977203005,7.4569,134.13,134.11,7.50762166]
["bitfinex-derivatives","SOLF0:USTF0",1744977203203,0.04826761,134.14,134.12,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977203699,7.4567,134.13,134.12,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977204400,7.50476761,134.14,134.12,11.99316439]
["bitfinex-derivatives","SOLF0:USTF0",1744977204599,7.50476761,134.14,134.13,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977206904,4.584132,134.14,134.11,0.05002166]
["bitfinex-derivatives","SOLF0:USTF0",1744977207302,7.4573,134.12,134.11,0.05002166]
["bitfinex-derivatives","SOLF0:USTF0",1744977208606,7.457,134.13,134.11,4.58588605]
["bitfinex-derivatives","SOLF0:USTF0",1744977208805,7.457,134.13,134.12,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977209700,7.457,134.13,134.11,4.58588605]
["bitfinex-derivatives","SOLF0:USTF0",1744977210606,7.457,134.13,134.11,12.04368605]
["bitfinex-derivatives","SOLF0:USTF0",1744977217515,7.50446761,134.14,134.12,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744977217710,7.50446761,134.14,134.12,11.99286439]
["bitfinex-derivatives","SOLF0:USTF0",1744977219311,7.4567,134.13,134.12,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977221519,7.4573,134.12,134.11,4.58588605]
["bitfinex-derivatives","SOLF0:USTF0",1744977222120,7.4573,134.12,134.11,0.05002166]
["bitfinex-derivatives","SOLF0:USTF0",1744977226124,30.79586439,134.12,134.06,22.99614439]
["bitfinex-derivatives","SOLF0:USTF0",1744977226321,4.53586439,134.11,134.06,22.99614439]
["bitfinex-derivatives","SOLF0:USTF0",1744977226522,4.53586439,134.11,134.07,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977226824,7.4587,134.1,134.07,11.99546439]
["bitfinex-derivatives","SOLF0:USTF0",1744977227026,7.4587,134.1,134.07,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977227223,7.50661583,134.1,134.07,4.58288228]
["bitfinex-derivatives","SOLF0:USTF0",1744977227525,0.04791583,134.1,134.09,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977230328,0.04791583,134.1,134.09,11.99486439]
["bitfinex-derivatives","SOLF0:USTF0",1744977231029,7.50631583,134.1,134.09,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977232034,0.04791583,134.1,134.09,11.99486439]
["bitfinex-derivatives","SOLF0:USTF0",1744977233039,4.53586439,134.17,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744977233229,26.28,134.18,134.13,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977233428,30.81586439,134.18,134.13,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977233628,7.4559,134.15,134.13,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977234234,7.50869621,134.15,134.13,4.59008255]
["bitfinex-derivatives","SOLF0:USTF0",1744977234428,7.50869621,134.15,134.13,12.04678255]
["bitfinex-derivatives","SOLF0:USTF0",1744977234835,7.50869621,134.15,134.13,0.05421816]
["bitfinex-derivatives","SOLF0:USTF0",1744977235029,7.4562,134.14,134.13,0.05421816]
["bitfinex-derivatives","SOLF0:USTF0",1744977239741,7.458,134.11,134.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744977240038,4.53586439,134.14,134.09,30.81586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977240237,7.4576,134.12,134.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744977240439,7.4576,134.12,134.1,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977241040,7.50504786,134.12,134.1,12.04848551]
["bitfinex-derivatives","SOLF0:USTF0",1744977241240,0.04744786,134.12,134.11,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977242436,0.04744786,134.12,134.11,11.99376439]
["bitfinex-derivatives","SOLF0:USTF0",1744977250641,7.45444786,134.13,134.11,11.99376439]
["bitfinex-derivatives","SOLF0:USTF0",1744977251741,7.51167411,134.13,134.11,11.99376439]
["bitfinex-derivatives","SOLF0:USTF0",1744977253446,7.51167411,134.13,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744977254640,7.51167411,134.13,134.1,4.59018551]
["bitfinex-derivatives","SOLF0:USTF0",1744977254846,0.05722625,134.13,134.1,4.59018551]
["bitfinex-derivatives","SOLF0:USTF0",1744977255545,7.4578,134.12,134.1,4.59018551]
["bitfinex-derivatives","SOLF0:USTF0",1744977255743,7.4578,134.12,134.1,0.05432112]
["bitfinex-derivatives","SOLF0:USTF0",1744977256645,7.4579,134.11,134.1,0.05432112]
["bitfinex-derivatives","SOLF0:USTF0",1744977256841,0.05722625,134.13,134.1,7.51272112]
["bitfinex-derivatives","SOLF0:USTF0",1744977257046,0.05722625,134.13,134.1,4.59018551]
["bitfinex-derivatives","SOLF0:USTF0",1744977257248,7.51422625,134.13,134.1,4.59018551]
["bitfinex-derivatives","SOLF0:USTF0",1744977257441,7.51422625,134.13,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744977261649,0.05722625,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744977269551,7.51392625,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744977273251,7.51392625,134.13,134.11,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744977273456,7.4573,134.12,134.1,4.59018551]
["bitfinex-derivatives","SOLF0:USTF0",1744977273750,0.05722625,134.13,134.1,4.59018551]
["bitfinex-derivatives","SOLF0:USTF0",1744977274455,7.51442625,134.13,134.1,12.04808551]
["bitfinex-derivatives","SOLF0:USTF0",1744977274649,7.51442625,134.13,134.1,4.59018551]
["bitfinex-derivatives","SOLF0:USTF0",1744977275050,7.51442625,134.13,134.11,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744977278961,7.4573,134.12,134.11,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744977279359,0.05722625,134.13,134.11,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744977279551,7.51432625,134.13,134.11,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744977283861,0.05722625,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744977284061,0.05722625,134.13,134.1,4.59018551]
["bitfinex-derivatives","SOLF0:USTF0",1744977284460,7.51412625,134.13,134.11,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744977284661,0.05722625,134.13,134.1,4.59018551]
["bitfinex-derivatives","SOLF0:USTF0",1744977285161,0.05722625,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744977287167,7.51392625,134.13,134.11,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744977292375,7.51392625,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744977292874,0.05722625,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744977295180,7.51392625,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744977296976,0.05722625,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744977300277,7.51392625,134.13,134.11,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744977301278,7.51392625,134.13,134.1,7.51242112]
["bitfinex-derivatives","SOLF0:USTF0",1744977301479,7.4574,134.12,134.1,7.51242112]
["bitfinex-derivatives","SOLF0:USTF0",1744977301780,0.05722625,134.13,134.1,7.51242112]
["bitfinex-derivatives","SOLF0:USTF0",1744977302279,7.51422625,134.13,134.11,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744977303281,7.51422625,134.13,134.1,7.51242112]
["bitfinex-derivatives","SOLF0:USTF0",1744977304877,7.51422625,134.13,134.11,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744977308984,7.4573,134.12,134.1,7.51252112]
["bitfinex-derivatives","SOLF0:USTF0",1744977310085,7.51422625,134.13,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744977317187,0.05722625,134.13,134.1,0.05432112]
["bitfinex-derivatives","SOLF0:USTF0",1744977317394,7.4573,134.12,134.1,7.51242112]
["bitfinex-derivatives","SOLF0:USTF0",1744977318090,7.51432625,134.13,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744977318390,0.05722625,134.13,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744977318692,7.51422625,134.13,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744977318892,0.05722625,134.13,134.1,7.51242112]
["bitfinex-derivatives","SOLF0:USTF0",1744977319392,0.05722625,134.13,134.11,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744977319794,0.05722625,134.13,134.1,0.05432112]
["bitfinex-derivatives","SOLF0:USTF0",1744977320094,7.4579,134.11,134.1,0.05432112]
["bitfinex-derivatives","SOLF0:USTF0",1744977321993,7.4576,134.12,134.1,7.51272112]
["bitfinex-derivatives","SOLF0:USTF0",1744977322293,4.59309064,134.13,134.1,7.51272112]
["bitfinex-derivatives","SOLF0:USTF0",1744977322495,4.59309064,134.13,134.1,0.05432112]
["bitfinex-derivatives","SOLF0:USTF0",1744977323194,7.4573,134.12,134.1,7.51272112]
["bitfinex-derivatives","SOLF0:USTF0",1744977324197,7.4579,134.11,134.1,0.05432112]
["bitfinex-derivatives","SOLF0:USTF0",1744977325594,7.4576,134.12,134.1,7.51272112]
["bitfinex-derivatives","SOLF0:USTF0",1744977327198,7.4579,134.11,134.1,0.05432112]
["bitfinex-derivatives","SOLF0:USTF0",1744977330199,7.4575,134.12,134.1,7.51272112]
["bitfinex-derivatives","SOLF0:USTF0",1744977336002,7.51412625,134.13,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744977336401,0.05722625,134.13,134.1,4.59018551]
["bitfinex-derivatives","SOLF0:USTF0",1744977336702,0.05722625,134.13,134.1,12.04818551]
["bitfinex-derivatives","SOLF0:USTF0",1744977336703,7.4575,134.12,134.1,12.04818551]
["bitfinex-derivatives","SOLF0:USTF0",1744977340400,7.51432625,134.13,134.1,12.04818551]
["bitfinex-derivatives","SOLF0:USTF0",1744977342807,7.4574,134.12,134.1,12.04818551]
["bitfinex-derivatives","SOLF0:USTF0",1744977351617,7.51412625,134.13,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744977352116,7.51412625,134.13,134.11,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744977355616,0.05722625,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744977357212,7.51392625,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744977358419,0.05722625,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744977359712,7.51392625,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744977360723,7.4573,134.12,134.1,4.59018551]
["bitfinex-derivatives","SOLF0:USTF0",1744977360925,7.4573,134.12,134.1,0.05432112]
["bitfinex-derivatives","SOLF0:USTF0",1744977361118,0.05722625,134.13,134.1,0.05432112]
["bitfinex-derivatives","SOLF0:USTF0",1744977361416,7.51432625,134.13,134.1,0.05432112]
["bitfinex-derivatives","SOLF0:USTF0",1744977362121,7.51432625,134.13,134.11,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744977362821,7.4573,134.12,134.1,7.51252112]
["bitfinex-derivatives","SOLF0:USTF0",1744977363824,0.05722625,134.13,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744977363825,7.51432625,134.13,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744977364528,7.4578,134.12,134.1,7.51252112]
["bitfinex-derivatives","SOLF0:USTF0",1744977365025,7.51422625,134.13,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744977366226,7.4576,134.12,134.1,7.51252112]
["bitfinex-derivatives","SOLF0:USTF0",1744977368728,0.05722625,134.13,134.11,30.79586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977368729,2.625e-05,134.13,134.11,30.79586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977368931,110.48195289,134.26,134.12,11.99316439]
["bitfinex-derivatives","SOLF0:USTF0",1744977369229,105.9460885,134.26,134.18,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977369432,4.53586439,134.23,134.18,11.98966439]
["bitfinex-derivatives","SOLF0:USTF0",1744977369826,11.98726439,134.23,134.18,11.98966439]
["bitfinex-derivatives","SOLF0:USTF0",1744977370035,38.24726439,134.23,134.19,0.047889]
["bitfinex-derivatives","SOLF0:USTF0",1744977370829,7.452,134.22,134.19,0.047889]
["bitfinex-derivatives","SOLF0:USTF0",1744977371030,4.53586439,134.21,134.19,0.047889]
["bitfinex-derivatives","SOLF0:USTF0",1744977371631,11.98846439,134.21,134.19,0.047889]
["bitfinex-derivatives","SOLF0:USTF0",1744977371831,4.53586439,134.2,134.19,0.047889]
["bitfinex-derivatives","SOLF0:USTF0",1744977372534,11.98876439,134.2,134.19,0.047889]
["bitfinex-derivatives","SOLF0:USTF0",1744977372729,11.98876439,134.2,134.19,0.02385914]
["bitfinex-derivatives","SOLF0:USTF0",1744977372929,38.22876439,134.2,134.19,0.02385914]
["bitfinex-derivatives","SOLF0:USTF0",1744977378239,30.77586439,134.2,134.19,0.02385914]
["bitfinex-derivatives","SOLF0:USTF0",1744977380441,0.02637012,134.21,134.19,0.02385914]
["bitfinex-derivatives","SOLF0:USTF0",1744977382241,0.02637012,134.21,134.2,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744977384041,0.02637012,134.21,134.2,11.98876439]
["bitfinex-derivatives","SOLF0:USTF0",1744977384342,4.53586439,134.25,134.24,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744977385740,30.77586439,134.26,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744977388140,30.77586439,134.26,134.23,0.05695734]
["bitfinex-derivatives","SOLF0:USTF0",1744977388338,4.53586439,134.24,134.23,0.05695734]
["bitfinex-derivatives","SOLF0:USTF0",1744977389044,11.98646439,134.24,134.23,0.05695734]
["bitfinex-derivatives","SOLF0:USTF0",1744977391347,11.98646439,134.24,134.23,0.03058722]
["bitfinex-derivatives","SOLF0:USTF0",1744977392948,4.56223451,134.25,134.23,0.03058722]
["bitfinex-derivatives","SOLF0:USTF0",1744977393148,4.56223451,134.25,134.23,7.48148722]
["bitfinex-derivatives","SOLF0:USTF0",1744977393345,12.01233451,134.25,134.23,7.48148722]
["bitfinex-derivatives","SOLF0:USTF0",1744977393949,0.02637012,134.25,134.24,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744977395250,4.56223451,134.25,134.23,7.48168722]
["bitfinex-derivatives","SOLF0:USTF0",1744977395450,12.01233451,134.25,134.23,7.48168722]
["bitfinex-derivatives","SOLF0:USTF0",1744977396050,4.56223451,134.25,134.23,7.48168722]
["bitfinex-derivatives","SOLF0:USTF0",1744977396648,4.53586439,134.24,134.23,0.03058722]
["bitfinex-derivatives","SOLF0:USTF0",1744977397047,11.98646439,134.24,134.23,0.03058722]
["bitfinex-derivatives","SOLF0:USTF0",1744977397546,4.53586439,134.24,134.23,0.03058722]
["bitfinex-derivatives","SOLF0:USTF0",1744977397751,4.56223451,134.25,134.23,7.48168722]
["bitfinex-derivatives","SOLF0:USTF0",1744977398251,12.01233451,134.25,134.23,7.48168722]
["bitfinex-derivatives","SOLF0:USTF0",1744977399148,4.53586439,134.24,134.12,48.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744977399348,4.53586439,134.18,134.14,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977399951,4.53586439,134.19,134.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744977400154,11.98966439,134.19,134.15,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744977400456,0.05620951,134.17,134.14,4.59237947]
["bitfinex-derivatives","SOLF0:USTF0",1744977400760,0.05620951,134.17,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744977401956,7.51070951,134.17,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744977402156,7.51070951,134.17,134.14,7.51241508]
["bitfinex-derivatives","SOLF0:USTF0",1744977402957,7.51070951,134.17,134.15,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744977405158,0.05620951,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744977417375,4.5920739,134.17,134.14,0.05651508]
["bitfinex-derivatives","SOLF0:USTF0",1744977417973,7.4553,134.16,134.14,7.51251508]
["bitfinex-derivatives","SOLF0:USTF0",1744977422183,0.05620951,134.17,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744977422983,7.51100951,134.17,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744977426184,4.5920739,134.17,134.14,0.05651508]
["bitfinex-derivatives","SOLF0:USTF0",1744977426582,4.53586439,134.21,134.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744977426787,4.53586439,134.2,134.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744977426989,4.53586439,134.18,134.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744977427690,7.4549,134.17,134.15,33.74295423]
["bitfinex-derivatives","SOLF0:USTF0",1744977428890,11.99016439,134.18,134.15,33.74295423]
["bitfinex-derivatives","SOLF0:USTF0",1744977429589,7.4546,134.17,134.15,33.74295423]
["bitfinex-derivatives","SOLF0:USTF0",1744977430789,11.99016439,134.18,134.16,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744977431291,11.99016439,134.18,134.15,33.74285423]
["bitfinex-derivatives","SOLF0:USTF0",1744977431891,7.4543,134.18,134.16,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744977434394,4.53586439,134.2,134.15,26.28755423]
["bitfinex-derivatives","SOLF0:USTF0",1744977434994,4.53586439,134.24,134.18,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977435195,4.53586439,134.24,134.19,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977435494,11.98696439,134.24,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744977436390,11.98696439,134.24,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744977436995,11.98636439,134.25,134.2,4.58484867]
["bitfinex-derivatives","SOLF0:USTF0",1744977437290,4.53586439,134.25,134.22,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744977437497,4.53586439,134.25,134.2,4.58484867]
["bitfinex-derivatives","SOLF0:USTF0",1744977437693,11.98636439,134.25,134.22,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744977437890,4.53586439,134.25,134.22,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744977439400,7.4507,134.24,134.22,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744977442698,11.98616439,134.25,134.2,4.58484867]
["bitfinex-derivatives","SOLF0:USTF0",1744977442905,4.53586439,134.27,134.22,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977443201,4.53586439,134.27,134.23,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977443403,7.4496,134.26,134.24,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744977445703,26.22,134.29,134.23,4.58640859]
["bitfinex-derivatives","SOLF0:USTF0",1744977445901,4.53586439,134.28,134.23,4.58640859]
["bitfinex-derivatives","SOLF0:USTF0",1744977446305,30.75586439,134.29,134.24,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977446606,7.4487,134.28,134.25,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744977446804,11.98456439,134.28,134.24,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977447308,11.98456439,134.28,134.25,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744977447606,4.53586439,134.28,134.23,4.58640859]
["bitfinex-derivatives","SOLF0:USTF0",1744977447804,4.53586439,134.26,134.23,0.0505442]
["bitfinex-derivatives","SOLF0:USTF0",1744977448001,4.53586439,134.26,134.22,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744977448198,4.53586439,134.26,134.23,7.50562737]
["bitfinex-derivatives","SOLF0:USTF0",1744977448909,4.53586439,134.26,134.23,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1744977449605,7.4506,134.24,134.23,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1744977450009,11.98646439,134.24,134.23,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1744977450307,7.4506,134.24,134.23,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1744977451507,11.98646439,134.25,134.23,7.50592737]
["bitfinex-derivatives","SOLF0:USTF0",1744977451712,26.22,134.29,134.23,12.04179176]
["bitfinex-derivatives","SOLF0:USTF0",1744977451913,4.53586439,134.27,134.23,12.04179176]
["bitfinex-derivatives","SOLF0:USTF0",1744977452313,7.45,134.26,134.23,12.04179176]
["bitfinex-derivatives","SOLF0:USTF0",1744977453314,7.45,134.26,134.24,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744977453516,7.45,134.26,134.23,4.59059176]
["bitfinex-derivatives","SOLF0:USTF0",1744977454415,7.4501,134.25,134.23,12.04149176]
["bitfinex-derivatives","SOLF0:USTF0",1744977460021,7.4506,134.24,134.23,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1744977462333,7.4503,134.25,134.23,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1744977462526,7.4503,134.25,134.23,7.50582737]
["bitfinex-derivatives","SOLF0:USTF0",1744977462824,7.4503,134.25,134.23,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1744977463226,7.4506,134.24,134.23,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1744977468527,11.98646439,134.24,134.23,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1744977471132,11.98646439,134.24,134.23,2.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744977471335,4.53586439,134.24,134.13,30.75586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977471631,4.53586439,134.18,134.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1744977471834,7.4542,134.18,134.16,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744977472034,7.4542,134.18,134.15,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977472333,7.4546,134.17,134.15,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977472535,0.05230088,134.18,134.15,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1744977472939,7.50670088,134.18,134.15,7.50834732]
["bitfinex-derivatives","SOLF0:USTF0",1744977473743,7.4546,134.17,134.15,7.50834732]
["bitfinex-derivatives","SOLF0:USTF0",1744977474435,7.50660088,134.18,134.15,7.50834732]
["bitfinex-derivatives","SOLF0:USTF0",1744977475734,7.50660088,134.18,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744977475935,30.75586439,134.23,134.17,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977476136,26.22,134.23,134.19,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977476527,7.4526,134.21,134.19,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977476731,7.4526,134.21,134.18,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744977477130,7.4529,134.2,134.18,7.50749546]
["bitfinex-derivatives","SOLF0:USTF0",1744977479041,7.4526,134.21,134.19,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744977480641,7.4526,134.21,134.18,12.04325985]
["bitfinex-derivatives","SOLF0:USTF0",1744977481743,7.4526,134.21,134.19,11.98926439]
["bitfinex-derivatives","SOLF0:USTF0",1744977481944,7.4519,134.22,134.19,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977482444,7.4519,134.22,134.2,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744977483045,7.4519,134.22,134.19,11.98896439]
["bitfinex-derivatives","SOLF0:USTF0",1744977484444,7.4519,134.22,134.2,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744977485877,7.4515,134.23,134.2,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744977486046,7.4515,134.23,134.21,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744977486246,4.53586439,134.25,134.2,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977486541,7.4515,134.23,134.21,7.50643042]
["bitfinex-derivatives","SOLF0:USTF0",1744977486847,30.75586439,134.26,134.21,4.58999481]
["bitfinex-derivatives","SOLF0:USTF0",1744977487047,7.4509,134.24,134.22,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744977487238,30.75586439,134.26,134.21,4.58999481]
["bitfinex-derivatives","SOLF0:USTF0",1744977487548,7.4512,134.23,134.21,7.50613042]
["bitfinex-derivatives","SOLF0:USTF0",1744977488549,7.4517,134.22,134.21,0.05413042]
["bitfinex-derivatives","SOLF0:USTF0",1744977491956,7.4515,134.23,134.21,7.50643042]
["bitfinex-derivatives","SOLF0:USTF0",1744977492155,30.75586439,134.26,134.21,4.58999481]
["bitfinex-derivatives","SOLF0:USTF0",1744977492654,7.451,134.24,134.22,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744977493954,7.4512,134.23,134.21,12.04199481]
["bitfinex-derivatives","SOLF0:USTF0",1744977496156,7.4517,134.22,134.21,12.04199481]
["bitfinex-derivatives","SOLF0:USTF0",1744977496654,4.53586439,134.25,134.21,12.04199481]
["bitfinex-derivatives","SOLF0:USTF0",1744977496854,7.4515,134.23,134.21,7.50613042]
["bitfinex-derivatives","SOLF0:USTF0",1744977500259,7.4517,134.22,134.21,0.05413042]
["bitfinex-derivatives","SOLF0:USTF0",1744977502160,7.4515,134.23,134.21,0.05413042]
["bitfinex-derivatives","SOLF0:USTF0",1744977503664,7.4517,134.22,134.21,0.05413042]
["bitfinex-derivatives","SOLF0:USTF0",1744977504060,11.98756439,134.22,134.21,0.05413042]
["bitfinex-derivatives","SOLF0:USTF0",1744977504460,7.4517,134.22,134.21,0.05413042]
["bitfinex-derivatives","SOLF0:USTF0",1744977516880,4.53586439,134.25,134.21,0.05413042]
["bitfinex-derivatives","SOLF0:USTF0",1744977517183,30.75586439,134.26,134.21,4.58999481]
["bitfinex-derivatives","SOLF0:USTF0",1744977517381,7.4517,134.23,134.21,4.58999481]
["bitfinex-derivatives","SOLF0:USTF0",1744977517578,30.75586439,134.26,134.21,4.58999481]
["bitfinex-derivatives","SOLF0:USTF0",1744977517777,4.53586439,134.25,134.21,0.05413042]
["bitfinex-derivatives","SOLF0:USTF0",1744977518581,7.4515,134.23,134.21,7.50643042]
["bitfinex-derivatives","SOLF0:USTF0",1744977518880,4.53586439,134.25,134.21,0.05413042]
["bitfinex-derivatives","SOLF0:USTF0",1744977519079,30.75586439,134.26,134.21,0.05413042]
["bitfinex-derivatives","SOLF0:USTF0",1744977519479,7.4517,134.22,134.21,0.05413042]
["bitfinex-derivatives","SOLF0:USTF0",1744977521181,7.4517,134.22,134.21,4.58999481]
["bitfinex-derivatives","SOLF0:USTF0",1744977521382,7.4515,134.23,134.21,4.58999481]
["bitfinex-derivatives","SOLF0:USTF0",1744977522883,7.4517,134.22,134.21,4.58999481]
["bitfinex-derivatives","SOLF0:USTF0",1744977524183,7.4512,134.23,134.21,12.04229481]
["bitfinex-derivatives","SOLF0:USTF0",1744977524587,7.4512,134.23,134.21,4.58999481]
["bitfinex-derivatives","SOLF0:USTF0",1744977527789,7.4517,134.22,134.21,0.05413042]
["bitfinex-derivatives","SOLF0:USTF0",1744977548809,7.4514,134.23,134.21,7.50643042]
["bitfinex-derivatives","SOLF0:USTF0",1744977549006,26.22,134.26,134.21,0.05413042]
["bitfinex-derivatives","SOLF0:USTF0",1744977549708,26.22,134.26,134.22,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744977549904,30.75586439,134.26,134.22,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744977550506,7.4502,134.25,134.22,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744977550708,7.4502,134.25,134.23,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744977551508,7.4506,134.24,134.22,11.98736439]
["bitfinex-derivatives","SOLF0:USTF0",1744977553808,30.75586439,134.26,134.22,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977554013,4.53586439,134.28,134.23,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977554412,4.53586439,134.27,134.24,0.0484767]
["bitfinex-derivatives","SOLF0:USTF0",1744977554613,7.4496,134.26,134.24,7.4988767]
["bitfinex-derivatives","SOLF0:USTF0",1744977558713,7.4501,134.25,134.24,0.0484767]
["bitfinex-derivatives","SOLF0:USTF0",1744977559111,26.22,134.29,134.24,0.0484767]
["bitfinex-derivatives","SOLF0:USTF0",1744977559314,26.22,134.29,134.25,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977559510,30.75586439,134.29,134.25,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977559714,7.4488,134.28,134.26,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744977563639,7.449,134.27,134.25,11.98576439]
["bitfinex-derivatives","SOLF0:USTF0",1744977564319,7.4487,134.28,134.25,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977564617,7.4487,134.28,134.24,4.58434109]
["bitfinex-derivatives","SOLF0:USTF0",1744977565018,7.4487,134.28,134.25,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744977566820,7.449,134.27,134.25,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744977567621,4.53586439,134.26,134.24,0.0484767]
["bitfinex-derivatives","SOLF0:USTF0",1744977568223,7.4501,134.25,134.24,0.0484767]
["bitfinex-derivatives","SOLF0:USTF0",1744977568524,26.22,134.29,134.24,4.58434109]
["bitfinex-derivatives","SOLF0:USTF0",1744977568724,7.4501,134.25,134.24,0.0484767]
["bitfinex-derivatives","SOLF0:USTF0",1744977577433,7.4497,134.26,134.24,7.4990767]
["bitfinex-derivatives","SOLF0:USTF0",1744977577624,30.75586439,134.29,134.24,12.03494109]
["bitfinex-derivatives","SOLF0:USTF0",1744977578323,7.4495,134.27,134.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744977583326,7.4487,134.28,134.26,11.98516439]
["bitfinex-derivatives","SOLF0:USTF0",1744977586434,7.449,134.27,134.25,11.98566439]
["bitfinex-derivatives","SOLF0:USTF0",1744977586735,4.53586439,134.28,134.24,0.0484767]
["bitfinex-derivatives","SOLF0:USTF0",1744977586973,7.4497,134.26,134.24,7.4987767]
["bitfinex-derivatives","SOLF0:USTF0",1744977587636,7.4493,134.27,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744977587834,7.4493,134.27,134.24,0.0484767]
["bitfinex-derivatives","SOLF0:USTF0",1744977588640,4.53586439,134.28,134.24,0.0484767]
["bitfinex-derivatives","SOLF0:USTF0",1744977588641,7.4495,134.26,134.24,7.4986767]
["bitfinex-derivatives","SOLF0:USTF0",1744977589035,4.53586439,134.28,134.24,0.0484767]
["bitfinex-derivatives","SOLF0:USTF0",1744977589738,7.4495,134.27,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744977590239,7.4495,134.26,134.24,7.4989767]
["bitfinex-derivatives","SOLF0:USTF0",1744977593043,7.4493,134.27,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744977593540,7.4493,134.27,134.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744977595243,7.4487,134.28,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744977596738,7.449,134.27,134.25,11.98566439]
["bitfinex-derivatives","SOLF0:USTF0",1744977599444,7.4487,134.28,134.25,11.98566439]
["bitfinex-derivatives","SOLF0:USTF0",1744977599742,26.22,134.29,134.25,11.98566439]
["bitfinex-derivatives","SOLF0:USTF0",1744977599945,7.449,134.27,134.25,11.98566439]
["bitfinex-derivatives","SOLF0:USTF0",1744977602747,7.4487,134.28,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744977602938,26.22,134.29,134.25,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977603145,4.53586439,134.31,134.25,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977603349,7.4482,134.29,134.26,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744977603647,7.4482,134.29,134.27,0.05471415]
["bitfinex-derivatives","SOLF0:USTF0",1744977603849,26.2,134.32,134.27,30.79057854]
["bitfinex-derivatives","SOLF0:USTF0",1744977604044,30.73586439,134.32,134.27,26.25471415]
["bitfinex-derivatives","SOLF0:USTF0",1744977604453,7.4481,134.29,134.27,26.25471415]
["bitfinex-derivatives","SOLF0:USTF0",1744977606155,7.4484,134.28,134.27,26.25471415]
["bitfinex-derivatives","SOLF0:USTF0",1744977606357,7.4484,134.28,134.27,0.05471415]
["bitfinex-derivatives","SOLF0:USTF0",1744977607557,7.4503,134.25,134.23,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977607856,4.53586439,134.28,134.24,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744977608050,7.4498,134.26,134.24,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744977608297,7.4498,134.26,134.24,11.98646439]
["bitfinex-derivatives","SOLF0:USTF0",1744977608657,7.50352492,134.26,134.24,12.04094571]
["bitfinex-derivatives","SOLF0:USTF0",1744977608857,0.05372492,134.26,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744977609560,0.05372492,134.26,134.25,11.98596439]
["bitfinex-derivatives","SOLF0:USTF0",1744977609951,0.05372492,134.26,134.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744977610393,7.50322492,134.26,134.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744977610658,0.05372492,134.26,134.25,33.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744977611159,0.05372492,134.26,134.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744977611463,7.50322492,134.26,134.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744977611959,7.50322492,134.26,134.25,33.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744977612260,7.50322492,134.26,134.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744977614261,0.05372492,134.26,134.25,33.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744977614462,0.05372492,134.26,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744977614762,7.50322492,134.26,134.24,12.04074571]
["bitfinex-derivatives","SOLF0:USTF0",1744977616058,0.05372492,134.26,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744977617760,0.05372492,134.26,134.25,11.98596439]
["bitfinex-derivatives","SOLF0:USTF0",1744977622264,7.4481,134.29,134.27,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744977622467,4.53586439,134.34,134.28,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977622761,4.53586439,134.33,134.28,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977622959,4.53586439,134.3,134.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744977623201,26.2,134.35,134.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1744977623363,4.53586439,134.3,134.27,7.49800247]
["bitfinex-derivatives","SOLF0:USTF0",1744977623562,11.98366439,134.3,134.27,7.49800247]
["bitfinex-derivatives","SOLF0:USTF0",1744977623764,7.4478,134.3,134.27,7.49800247]
["bitfinex-derivatives","SOLF0:USTF0",1744977624165,11.98296439,134.31,134.27,0.04930247]
["bitfinex-derivatives","SOLF0:USTF0",1744977624465,4.53586439,134.31,134.27,0.04930247]
["bitfinex-derivatives","SOLF0:USTF0",1744977624867,7.4473,134.3,134.28,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744977625165,4.53586439,134.31,134.28,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744977625363,33.6464,134.32,134.3,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744977625567,7.4464,134.32,134.3,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744977625860,7.4459,134.33,134.31,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744977626066,4.53586439,134.34,134.29,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977626267,4.53586439,134.34,134.31,0.05504151]
["bitfinex-derivatives","SOLF0:USTF0",1744977626663,4.53586439,134.33,134.31,0.05504151]
["bitfinex-derivatives","SOLF0:USTF0",1744977627069,4.53586439,134.32,134.31,0.05504151]
["bitfinex-derivatives","SOLF0:USTF0",1744977628171,11.98206439,134.32,134.31,0.05504151]
["bitfinex-derivatives","SOLF0:USTF0",1744977628498,7.4462,134.32,134.31,0.05504151]
["bitfinex-derivatives","SOLF0:USTF0",1744977629374,7.446,134.33,134.31,0.05504151]
["bitfinex-derivatives","SOLF0:USTF0",1744977629569,4.53586439,134.34,134.31,0.05504151]
["bitfinex-derivatives","SOLF0:USTF0",1744977630173,7.4462,134.32,134.31,0.05504151]
["bitfinex-derivatives","SOLF0:USTF0",1744977630475,4.53586439,134.34,134.31,0.05504151]
["bitfinex-derivatives","SOLF0:USTF0",1744977630863,7.446,134.33,134.31,7.50144151]
["bitfinex-derivatives","SOLF0:USTF0",1744977632876,7.4453,134.34,134.32,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744977633871,7.4448,134.35,134.31,4.5909059]
["bitfinex-derivatives","SOLF0:USTF0",1744977634273,4.53586439,134.36,134.31,4.5909059]
["bitfinex-derivatives","SOLF0:USTF0",1744977634274,11.98016439,134.36,134.31,4.5909059]
["bitfinex-derivatives","SOLF0:USTF0",1744977634574,7.4443,134.36,134.33,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977634775,7.4437,134.37,134.34,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977635171,7.4437,134.37,134.35,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744977635475,7.4437,134.37,134.34,4.58696]
["bitfinex-derivatives","SOLF0:USTF0",1744977635882,4.53586439,134.38,134.34,0.05109561]
["bitfinex-derivatives","SOLF0:USTF0",1744977636075,4.53586439,134.37,134.34,0.05109561]
["bitfinex-derivatives","SOLF0:USTF0",1744977636479,7.4445,134.35,134.34,0.05109561]
["bitfinex-derivatives","SOLF0:USTF0",1744977636777,4.53586439,134.35,134.29,30.71586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977637075,4.53586439,134.33,134.29,30.71586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977637475,7.4467,134.32,134.29,38.16326439]
["bitfinex-derivatives","SOLF0:USTF0",1744977637672,26.18,134.36,134.31,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977637872,0.05525916,134.35,134.32,4.59068897]
["bitfinex-derivatives","SOLF0:USTF0",1744977638075,7.4453,134.34,134.32,12.03658897]
["bitfinex-derivatives","SOLF0:USTF0",1744977638271,4.59112355,134.35,134.32,0.05482458]
["bitfinex-derivatives","SOLF0:USTF0",1744977638677,7.4455,134.34,134.32,0.05482458]
["bitfinex-derivatives","SOLF0:USTF0",1744977639075,4.59112355,134.35,134.32,0.05482458]
["bitfinex-derivatives","SOLF0:USTF0",1744977639276,12.03612355,134.35,134.32,7.50092458]
["bitfinex-derivatives","SOLF0:USTF0",1744977639577,4.59112355,134.35,134.32,7.50092458]
["bitfinex-derivatives","SOLF0:USTF0",1744977639878,7.4453,134.34,134.32,7.50092458]
["bitfinex-derivatives","SOLF0:USTF0",1744977640178,7.4453,134.34,134.32,0.05482458]
["bitfinex-derivatives","SOLF0:USTF0",1744977641074,12.03582355,134.35,134.32,0.05482458]
["bitfinex-derivatives","SOLF0:USTF0",1744977641668,0.05525916,134.35,134.32,0.05482458]
["bitfinex-derivatives","SOLF0:USTF0",1744977642378,0.05525916,134.35,134.32,4.59068897]
["bitfinex-derivatives","SOLF0:USTF0",1744977642678,7.50005916,134.35,134.33,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744977642878,4.59112355,134.35,134.32,0.05482458]
["bitfinex-derivatives","SOLF0:USTF0",1744977643178,7.4453,134.34,134.32,7.50072458]
["bitfinex-derivatives","SOLF0:USTF0",1744977644980,12.03592355,134.35,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744977646679,7.4451,134.34,134.32,7.50062458]
["bitfinex-derivatives","SOLF0:USTF0",1744977647781,7.4456,134.33,134.32,0.05482458]
["bitfinex-derivatives","SOLF0:USTF0",1744977648484,7.4453,134.34,134.32,7.50062458]
["bitfinex-derivatives","SOLF0:USTF0",1744977649485,7.4453,134.34,134.32,0.05482458]
["bitfinex-derivatives","SOLF0:USTF0",1744977650383,7.4453,134.34,134.32,7.50102458]
["bitfinex-derivatives","SOLF0:USTF0",1744977651084,7.4456,134.33,134.32,0.05482458]
["bitfinex-derivatives","SOLF0:USTF0",1744977651585,4.59112355,134.35,134.32,0.05482458]
["bitfinex-derivatives","SOLF0:USTF0",1744977651809,7.4455,134.34,134.32,7.50102458]
["bitfinex-derivatives","SOLF0:USTF0",1744977651988,4.59112355,134.35,134.32,0.05482458]
["bitfinex-derivatives","SOLF0:USTF0",1744977652187,7.4456,134.33,134.32,0.05482458]
["bitfinex-derivatives","SOLF0:USTF0",1744977659393,7.4453,134.34,134.32,7.50102458]
["bitfinex-derivatives","SOLF0:USTF0",1744977659593,4.59112355,134.35,134.32,0.05482458]
["bitfinex-derivatives","SOLF0:USTF0",1744977660294,7.4456,134.33,134.32,0.05482458]
["bitfinex-derivatives","SOLF0:USTF0",1744977660494,4.59112355,134.35,134.32,0.05482458]
["bitfinex-derivatives","SOLF0:USTF0",1744977660794,7.4453,134.34,134.32,7.50102458]
["bitfinex-derivatives","SOLF0:USTF0",1744977661396,12.03592355,134.35,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744977661596,7.50005916,134.35,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744977662599,7.4451,134.34,134.32,7.50072458]
["bitfinex-derivatives","SOLF0:USTF0",1744977663397,7.4456,134.33,134.32,0.05482458]
["bitfinex-derivatives","SOLF0:USTF0",1744977666199,7.4454,134.34,134.32,7.50102458]
["bitfinex-derivatives","SOLF0:USTF0",1744977666900,7.50005916,134.35,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744977667300,0.05525916,134.35,134.32,30.77068897]
["bitfinex-derivatives","SOLF0:USTF0",1744977667800,0.05525916,134.35,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744977668196,0.05525916,134.35,134.34,11.98096439]
["bitfinex-derivatives","SOLF0:USTF0",1744977670103,7.442,134.4,134.37,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744977670400,7.442,134.4,134.37,11.97876439]
["bitfinex-derivatives","SOLF0:USTF0",1744977670699,7.4424,134.39,134.36,11.97956439]
["bitfinex-derivatives","SOLF0:USTF0",1744977670897,4.53586439,134.39,134.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1744977671304,7.4432,134.38,134.36,7.49177665]
["bitfinex-derivatives","SOLF0:USTF0",1744977671695,4.53586439,134.4,134.36,0.04777665]
["bitfinex-derivatives","SOLF0:USTF0",1744977671902,7.4428,134.39,134.36,0.04777665]
["bitfinex-derivatives","SOLF0:USTF0",1744977672348,7.4428,134.39,134.37,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744977672906,7.4428,134.39,134.36,7.49147665]
["bitfinex-derivatives","SOLF0:USTF0",1744977673300,7.4428,134.39,134.36,0.04777665]
["bitfinex-derivatives","SOLF0:USTF0",1744977673706,7.4428,134.39,134.37,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744977674701,26.18,134.42,134.36,0.04777665]
["bitfinex-derivatives","SOLF0:USTF0",1744977674901,4.53586439,134.43,134.38,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977675101,4.53586439,134.43,134.38,30.71586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977675301,7.4413,134.41,134.39,7.48925067]
["bitfinex-derivatives","SOLF0:USTF0",1744977676309,7.441,134.42,134.39,0.04725067]
["bitfinex-derivatives","SOLF0:USTF0",1744977676809,7.441,134.42,134.39,7.48935067]
["bitfinex-derivatives","SOLF0:USTF0",1744977677311,7.4413,134.41,134.39,7.48935067]
["bitfinex-derivatives","SOLF0:USTF0",1744977677911,7.441,134.42,134.39,12.02521506]
["bitfinex-derivatives","SOLF0:USTF0",1744977678112,4.53586439,134.43,134.39,12.02521506]
["bitfinex-derivatives","SOLF0:USTF0",1744977678413,7.4408,134.42,134.39,12.02521506]
["bitfinex-derivatives","SOLF0:USTF0",1744977678907,7.4408,134.42,134.4,11.97746439]
["bitfinex-derivatives","SOLF0:USTF0",1744977679113,7.4412,134.41,134.39,4.58311506]
["bitfinex-derivatives","SOLF0:USTF0",1744977679413,4.53586439,134.42,134.39,0.04725067]
["bitfinex-derivatives","SOLF0:USTF0",1744977681506,4.53586439,134.42,134.39,7.48955067]
["bitfinex-derivatives","SOLF0:USTF0",1744977681707,4.53586439,134.43,134.39,12.02541506]
["bitfinex-derivatives","SOLF0:USTF0",1744977681933,7.4415,134.41,134.39,12.02541506]
["bitfinex-derivatives","SOLF0:USTF0",1744977682415,7.4409,134.42,134.39,12.02541506]
["bitfinex-derivatives","SOLF0:USTF0",1744977682622,7.4409,134.42,134.4,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744977682917,7.4409,134.42,134.39,4.58311506]
["bitfinex-derivatives","SOLF0:USTF0",1744977683215,4.53586439,134.44,134.39,12.02511506]
["bitfinex-derivatives","SOLF0:USTF0",1744977683817,7.4409,134.42,134.4,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744977684507,26.18,134.45,134.41,11.97696439]
["bitfinex-derivatives","SOLF0:USTF0",1744977684712,26.18,134.45,134.41,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977685018,7.4404,134.43,134.41,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977685412,30.71586439,134.45,134.39,0.04725067]
["bitfinex-derivatives","SOLF0:USTF0",1744977685719,4.53586439,134.44,134.39,4.58311506]
["bitfinex-derivatives","SOLF0:USTF0",1744977686143,7.441,134.42,134.39,4.58311506]
["bitfinex-derivatives","SOLF0:USTF0",1744977686418,4.53586439,134.44,134.39,4.58311506]
["bitfinex-derivatives","SOLF0:USTF0",1744977686619,26.18,134.45,134.39,4.58311506]
["bitfinex-derivatives","SOLF0:USTF0",1744977686817,4.53586439,134.44,134.39,4.58311506]
["bitfinex-derivatives","SOLF0:USTF0",1744977687019,4.53586439,134.44,134.39,12.02521506]
["bitfinex-derivatives","SOLF0:USTF0",1744977687517,7.4411,134.42,134.39,12.02521506]
["bitfinex-derivatives","SOLF0:USTF0",1744977688523,7.4413,134.41,134.39,12.02521506]
["bitfinex-derivatives","SOLF0:USTF0",1744977689319,4.53586439,134.43,134.39,0.04725067]
["bitfinex-derivatives","SOLF0:USTF0",1744977689720,7.441,134.42,134.39,12.02501506]
["bitfinex-derivatives","SOLF0:USTF0",1744977689917,7.441,134.42,134.4,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977690359,30.71586439,134.45,134.4,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977690521,7.4404,134.43,134.4,11.97726439]
["bitfinex-derivatives","SOLF0:USTF0",1744977690722,30.71586439,134.45,134.4,11.97726439]
["bitfinex-derivatives","SOLF0:USTF0",1744977691022,4.53586439,134.44,134.4,11.97726439]
["bitfinex-derivatives","SOLF0:USTF0",1744977691227,4.53586439,134.44,134.4,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744977691528,7.4404,134.43,134.41,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744977693323,4.53586439,134.43,134.39,0.04725067]
["bitfinex-derivatives","SOLF0:USTF0",1744977693530,4.53586439,134.4,134.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744977693722,4.53586439,134.37,134.33,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977693922,4.53586439,134.34,134.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744977694121,4.53586439,134.33,134.3,536.04]
["bitfinex-derivatives","SOLF0:USTF0",1744977694325,4.53586439,134.32,134.29,33.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744977694634,4.58311506,134.32,134.29,33.66505073]
["bitfinex-derivatives","SOLF0:USTF0",1744977694822,12.02981506,134.32,134.29,33.66505073]
["bitfinex-derivatives","SOLF0:USTF0",1744977695020,4.58311506,134.32,134.3,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744977695229,0.04725067,134.32,134.29,30.75331512]
["bitfinex-derivatives","SOLF0:USTF0",1744977695429,0.04725067,134.32,134.29,26.21745073]
["bitfinex-derivatives","SOLF0:USTF0",1744977695623,0.04725067,134.32,134.3,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744977697228,0.04725067,134.32,134.31,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744977700834,0.04725067,134.32,134.31,11.98266439]
["bitfinex-derivatives","SOLF0:USTF0",1744977704834,0.04725067,134.32,134.31,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744977706238,0.04725067,134.32,134.31,11.98266439]
["bitfinex-derivatives","SOLF0:USTF0",1744977714643,0.04725067,134.32,134.31,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744977716444,0.04725067,134.32,134.31,11.98266439]
["bitfinex-derivatives","SOLF0:USTF0",1744977719842,0.04725067,134.32,134.31,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744977720047,0.04725067,134.32,134.31,11.98266439]
["bitfinex-derivatives","SOLF0:USTF0",1744977723153,4.53586439,134.37,134.33,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744977723450,4.53586439,134.37,134.33,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977723652,7.4442,134.36,134.34,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744977723851,4.53586439,134.36,134.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744977724350,7.4448,134.35,134.33,7.49987023]
["bitfinex-derivatives","SOLF0:USTF0",1744977724651,4.53586439,134.37,134.33,7.49987023]
["bitfinex-derivatives","SOLF0:USTF0",1744977724843,7.4447,134.35,134.33,7.49987023]
["bitfinex-derivatives","SOLF0:USTF0",1744977728662,7.4443,134.36,134.33,7.49987023]
["bitfinex-derivatives","SOLF0:USTF0",1744977730054,7.4443,134.36,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744977730254,26.42,134.38,134.35,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977730454,4.53586439,134.4,134.35,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977730654,7.4428,134.39,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744977730956,4.53586439,134.4,134.37,0.05292642]
["bitfinex-derivatives","SOLF0:USTF0",1744977731456,7.443,134.38,134.37,0.05292642]
["bitfinex-derivatives","SOLF0:USTF0",1744977733052,11.97886439,134.38,134.37,0.05292642]
["bitfinex-derivatives","SOLF0:USTF0",1744977735762,7.4452,134.34,134.32,33.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744977735963,4.53586439,134.36,134.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744977736260,4.53586439,134.35,134.31,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977736661,7.4454,134.34,134.32,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744977736865,4.53586439,134.36,134.31,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977737061,0.04864604,134.34,134.32,4.58613968]
["bitfinex-derivatives","SOLF0:USTF0",1744977737256,0.04864604,134.34,134.33,11.98136439]
["bitfinex-derivatives","SOLF0:USTF0",1744977737961,0.04864604,134.34,134.32,7.49617529]
["bitfinex-derivatives","SOLF0:USTF0",1744977738155,0.04864604,134.34,134.32,0.05027529]
["bitfinex-derivatives","SOLF0:USTF0",1744977739259,7.4456,134.33,134.32,0.05027529]
["bitfinex-derivatives","SOLF0:USTF0",1744977743165,11.98146439,134.33,134.32,0.05027529]
["bitfinex-derivatives","SOLF0:USTF0",1744977745464,11.98146439,134.33,134.29,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744977745465,26.38,134.33,134.25,25.80353]
["bitfinex-derivatives","SOLF0:USTF0",1744977745672,7.4488,134.28,134.25,18.35393]
["bitfinex-derivatives","SOLF0:USTF0",1744977746265,7.4488,134.28,134.25,25.80373]
["bitfinex-derivatives","SOLF0:USTF0",1744977746471,7.449,134.27,134.25,18.35393]
["bitfinex-derivatives","SOLF0:USTF0",1744977746783,7.449,134.27,134.25,18.40180484]
["bitfinex-derivatives","SOLF0:USTF0",1744977747768,7.449,134.27,134.25,22.93766923]
["bitfinex-derivatives","SOLF0:USTF0",1744977749365,0.05270096,134.28,134.26,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977750073,7.4492,134.27,134.25,22.93766923]
["bitfinex-derivatives","SOLF0:USTF0",1744977750470,0.05270096,134.28,134.25,22.93766923]
["bitfinex-derivatives","SOLF0:USTF0",1744977751168,7.4492,134.27,134.25,22.93766923]
["bitfinex-derivatives","SOLF0:USTF0",1744977752172,7.4492,134.27,134.25,30.38776923]
["bitfinex-derivatives","SOLF0:USTF0",1744977752772,7.4495,134.26,134.25,22.93766923]
["bitfinex-derivatives","SOLF0:USTF0",1744977752975,0.05270096,134.28,134.25,18.40180484]
["bitfinex-derivatives","SOLF0:USTF0",1744977753175,7.4494,134.27,134.25,18.40180484]
["bitfinex-derivatives","SOLF0:USTF0",1744977754072,7.4495,134.26,134.25,18.40180484]
["bitfinex-derivatives","SOLF0:USTF0",1744977756173,7.4493,134.27,134.25,18.40180484]
["bitfinex-derivatives","SOLF0:USTF0",1744977756372,0.05270096,134.28,134.25,18.40180484]
["bitfinex-derivatives","SOLF0:USTF0",1744977756572,7.4495,134.26,134.25,18.40180484]
["bitfinex-derivatives","SOLF0:USTF0",1744977758475,7.4493,134.27,134.25,18.40180484]
["bitfinex-derivatives","SOLF0:USTF0",1744977758669,4.58856535,134.28,134.25,18.40180484]
["bitfinex-derivatives","SOLF0:USTF0",1744977758974,7.4495,134.26,134.25,18.40180484]
["bitfinex-derivatives","SOLF0:USTF0",1744977760870,7.4493,134.27,134.25,25.85190484]
["bitfinex-derivatives","SOLF0:USTF0",1744977761079,7.4493,134.27,134.25,30.38776923]
["bitfinex-derivatives","SOLF0:USTF0",1744977761369,7.449,134.27,134.25,30.38776923]
["bitfinex-derivatives","SOLF0:USTF0",1744977762178,7.50140096,134.28,134.25,30.38776923]
["bitfinex-derivatives","SOLF0:USTF0",1744977762781,0.05270096,134.28,134.26,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977763479,0.05270096,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744977763779,0.05270096,134.28,134.26,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977763981,0.05270096,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744977767486,30.95586439,134.33,134.29,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744977767686,7.4466,134.32,134.29,11.98346439]
["bitfinex-derivatives","SOLF0:USTF0",1744977768485,7.49710075,134.32,134.29,12.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1744977768989,0.05050075,134.32,134.3,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977769185,0.05050075,134.32,134.31,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977769584,0.05050075,134.32,134.31,11.98266439]
["bitfinex-derivatives","SOLF0:USTF0",1744977773988,0.05050075,134.32,134.3,11.98296439]
["bitfinex-derivatives","SOLF0:USTF0",1744977774192,0.05050075,134.32,134.3,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977775193,0.05050075,134.32,134.31,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744977778002,7.49680075,134.32,134.3,11.98286439]
["bitfinex-derivatives","SOLF0:USTF0",1744977779901,0.05050075,134.32,134.31,11.98266439]
["bitfinex-derivatives","SOLF0:USTF0",1744977780403,26.42,134.36,134.33,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744977780698,26.42,134.36,134.33,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977781003,7.4427,134.39,134.36,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744977781197,7.4427,134.39,134.36,11.97946439]
["bitfinex-derivatives","SOLF0:USTF0",1744977781603,7.4427,134.39,134.36,12.03271247]
["bitfinex-derivatives","SOLF0:USTF0",1744977782606,536.26,134.42,134.38,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977782910,26.42,134.43,134.39,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977783106,7.4404,134.43,134.4,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744977783308,7.4404,134.43,134.4,4.58499401]
["bitfinex-derivatives","SOLF0:USTF0",1744977783507,26.42,134.44,134.41,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977783849,7.4402,134.43,134.41,11.97676439]
["bitfinex-derivatives","SOLF0:USTF0",1744977784106,26.42,134.44,134.41,11.97676439]
["bitfinex-derivatives","SOLF0:USTF0",1744977784407,33.8599,134.44,134.41,11.97676439]
["bitfinex-derivatives","SOLF0:USTF0",1744977784608,26.42,134.44,134.41,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977784906,26.42,134.44,134.4,0.04912962]
["bitfinex-derivatives","SOLF0:USTF0",1744977784907,26.42,134.44,134.4,4.58499401]
["bitfinex-derivatives","SOLF0:USTF0",1744977785106,7.4404,134.43,134.4,7.49062962]
["bitfinex-derivatives","SOLF0:USTF0",1744977788011,26.4,134.47,134.44,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977788307,7.4388,134.46,134.44,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977791408,7.439,134.45,134.43,0.05391577]
["bitfinex-derivatives","SOLF0:USTF0",1744977792010,7.4387,134.46,134.43,7.49401577]
["bitfinex-derivatives","SOLF0:USTF0",1744977792206,26.4,134.47,134.43,4.58978016]
["bitfinex-derivatives","SOLF0:USTF0",1744977792505,26.4,134.47,134.44,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744977792709,26.4,134.47,134.44,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977793113,26.4,134.47,134.45,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744977793508,540.57586439,134.49,134.45,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744977794207,7.438,134.47,134.45,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744977794511,7.438,134.47,134.44,11.97516439]
["bitfinex-derivatives","SOLF0:USTF0",1744977796512,7.438,134.47,134.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744977797813,7.4372,134.49,134.45,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977798116,30.95586439,134.5,134.46,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977798316,4.53586439,134.49,134.45,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744977798517,4.53586439,134.49,134.47,0.0482208]
["bitfinex-derivatives","SOLF0:USTF0",1744977798917,11.97366439,134.48,134.47,0.0482208]
["bitfinex-derivatives","SOLF0:USTF0",1744977800215,4.53586439,134.48,134.42,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744977800518,4.53586439,134.44,134.41,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744977800720,7.4405,134.43,134.41,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744977800918,4.53586439,134.43,134.4,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744977801310,4.53586439,134.43,134.4,7.49577629]
["bitfinex-derivatives","SOLF0:USTF0",1744977801311,7.441,134.42,134.4,7.49577629]
["bitfinex-derivatives","SOLF0:USTF0",1744977801719,7.4412,134.41,134.4,0.05427629]
["bitfinex-derivatives","SOLF0:USTF0",1744977802818,11.97706439,134.41,134.4,0.05427629]
["bitfinex-derivatives","SOLF0:USTF0",1744977803018,7.4427,134.39,134.36,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744977803217,4.53586439,134.39,134.34,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977803417,4.53586439,134.39,134.33,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744977803621,4.53586439,134.39,134.35,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744977803820,7.4432,134.38,134.35,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744977804022,4.53586439,134.39,134.35,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744977804222,0.05034176,134.38,134.35,7.49453324]
["bitfinex-derivatives","SOLF0:USTF0",1744977804422,7.49354176,134.38,134.36,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744977804717,7.49354176,134.38,134.35,0.05033324]
["bitfinex-derivatives","SOLF0:USTF0",1744977804917,7.49354176,134.38,134.35,7.49463324]
["bitfinex-derivatives","SOLF0:USTF0",1744977805420,20.29967615,134.4,134.35,4.58619763]
["bitfinex-derivatives","SOLF0:USTF0",1744977805720,24.83554054,134.4,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744977806021,7.4431,134.38,134.35,0.05033324]
["bitfinex-derivatives","SOLF0:USTF0",1744977806222,4.53586439,134.39,134.35,7.49463324]
["bitfinex-derivatives","SOLF0:USTF0",1744977806419,20.29967615,134.4,134.35,0.05033324]
["bitfinex-derivatives","SOLF0:USTF0",1744977806420,7.444,134.36,134.35,0.05033324]
["bitfinex-derivatives","SOLF0:USTF0",1744977807023,11.97986439,134.36,134.35,0.05033324]
["bitfinex-derivatives","SOLF0:USTF0",1744977807920,4.53586439,134.36,134.3,11.98286439]
["bitfinex-derivatives","SOLF0:USTF0",1744977808112,4.53586439,134.34,134.3,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744977808312,4.53586439,134.35,134.3,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744977808518,7.4454,134.34,134.31,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744977808925,0.05510881,134.34,134.32,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744977809125,0.05510881,134.34,134.33,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977809619,0.05510881,134.34,134.33,11.98146439]
["bitfinex-derivatives","SOLF0:USTF0",1744977810022,4.53586439,134.39,134.33,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977810323,4.53586439,134.39,134.35,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744977810822,7.443,134.38,134.35,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744977811322,7.49037976,134.38,134.35,7.49138725]
["bitfinex-derivatives","SOLF0:USTF0",1744977811823,7.49037976,134.38,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744977812122,0.04737976,134.38,134.35,0.04728725]
["bitfinex-derivatives","SOLF0:USTF0",1744977812322,0.04737976,134.38,134.36,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744977815414,0.04737976,134.38,134.37,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744977817026,7.49027976,134.38,134.35,0.04728725]
["bitfinex-derivatives","SOLF0:USTF0",1744977817926,7.49027976,134.38,134.35,7.49128725]
["bitfinex-derivatives","SOLF0:USTF0",1744977818430,7.4435,134.37,134.35,7.49128725]
["bitfinex-derivatives","SOLF0:USTF0",1744977820530,12.02634415,134.38,134.35,7.49128725]
["bitfinex-derivatives","SOLF0:USTF0",1744977820729,7.49047976,134.38,134.35,7.49128725]
["bitfinex-derivatives","SOLF0:USTF0",1744977825036,7.4435,134.37,134.35,0.04728725]
["bitfinex-derivatives","SOLF0:USTF0",1744977825435,7.49057976,134.38,134.35,7.49148725]
["bitfinex-derivatives","SOLF0:USTF0",1744977828333,7.49057976,134.38,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744977828634,0.04737976,134.38,134.37,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977829035,0.04737976,134.38,134.37,11.97926439]
["bitfinex-derivatives","SOLF0:USTF0",1744977831742,0.04737976,134.38,134.37,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977831937,0.04737976,134.38,134.35,0.04728725]
["bitfinex-derivatives","SOLF0:USTF0",1744977833150,7.4437,134.37,134.35,7.49138725]
["bitfinex-derivatives","SOLF0:USTF0",1744977833334,0.04737976,134.38,134.35,7.49138725]
["bitfinex-derivatives","SOLF0:USTF0",1744977833839,7.49057976,134.38,134.35,7.49138725]
["bitfinex-derivatives","SOLF0:USTF0",1744977834246,0.04737976,134.38,134.37,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977834744,0.04737976,134.38,134.37,11.97926439]
["bitfinex-derivatives","SOLF0:USTF0",1744977835644,31.03586439,134.43,134.39,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744977835845,4.53586439,134.4,134.36,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977836045,31.03586439,134.4,134.36,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744977836436,7.4429,134.38,134.35,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977836637,7.4429,134.38,134.37,0.05317494]
["bitfinex-derivatives","SOLF0:USTF0",1744977839443,7.4428,134.39,134.37,12.03243933]
["bitfinex-derivatives","SOLF0:USTF0",1744977841746,26.5,134.4,134.37,4.58903933]
["bitfinex-derivatives","SOLF0:USTF0",1744977841948,31.03586439,134.43,134.38,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977842341,7.4415,134.41,134.39,7.49499298]
["bitfinex-derivatives","SOLF0:USTF0",1744977842943,7.4408,134.42,134.4,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744977843145,7.4408,134.42,134.39,4.58855737]
["bitfinex-derivatives","SOLF0:USTF0",1744977843340,26.5,134.43,134.39,4.58855737]
["bitfinex-derivatives","SOLF0:USTF0",1744977843647,7.441,134.42,134.39,4.58855737]
["bitfinex-derivatives","SOLF0:USTF0",1744977844449,33.9404,134.43,134.4,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977845045,26.5,134.43,134.41,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744977845242,31.03586439,134.46,134.41,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977845443,26.5,134.46,134.42,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977845642,7.4395,134.45,134.42,12.02888907]
["bitfinex-derivatives","SOLF0:USTF0",1744977845946,7.4395,134.45,134.42,4.58858907]
["bitfinex-derivatives","SOLF0:USTF0",1744977846147,7.4395,134.45,134.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744977846447,26.5,134.46,134.43,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977846844,540.15586439,134.48,134.44,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744977847148,535.62,134.48,134.44,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744977847352,540.15586439,134.48,134.44,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744977847647,7.4383,134.47,134.44,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744977847848,540.15586439,134.48,134.43,11.97566439]
["bitfinex-derivatives","SOLF0:USTF0",1744977848153,7.4387,134.46,134.43,11.97566439]
["bitfinex-derivatives","SOLF0:USTF0",1744977849350,7.4387,134.46,134.44,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744977850251,7.4387,134.46,134.43,11.97566439]
["bitfinex-derivatives","SOLF0:USTF0",1744977850452,4.53586439,134.46,134.42,4.58858907]
["bitfinex-derivatives","SOLF0:USTF0",1744977851351,7.4401,134.43,134.42,4.58858907]
["bitfinex-derivatives","SOLF0:USTF0",1744977851551,31.01586439,134.46,134.42,4.58858907]
["bitfinex-derivatives","SOLF0:USTF0",1744977851950,4.53586439,134.45,134.42,0.05272468]
["bitfinex-derivatives","SOLF0:USTF0",1744977852352,7.4401,134.43,134.42,0.05272468]
["bitfinex-derivatives","SOLF0:USTF0",1744977855154,11.97596439,134.43,134.42,0.05272468]
["bitfinex-derivatives","SOLF0:USTF0",1744977855649,7.4424,134.39,134.37,38.39906439]
["bitfinex-derivatives","SOLF0:USTF0",1744977855844,4.53586439,134.4,134.35,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977856050,4.53586439,134.38,134.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744977856255,7.4444,134.36,134.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744977856448,7.4444,134.36,134.33,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977856648,7.4444,134.36,134.34,4.53586439]
["bitfinex-derivatives","SOLF0:USTF0",1744977856848,7.49712468,134.36,134.33,12.03567231]
["bitfinex-derivatives","SOLF0:USTF0",1744977857244,7.49712468,134.36,134.33,7.49980792]
["bitfinex-derivatives","SOLF0:USTF0",1744977857551,7.4451,134.34,134.33,0.05450792]
["bitfinex-derivatives","SOLF0:USTF0",1744977857755,0.05272468,134.36,134.33,0.05450792]
["bitfinex-derivatives","SOLF0:USTF0",1744977858154,7.4448,134.35,134.33,0.05450792]
["bitfinex-derivatives","SOLF0:USTF0",1744977858853,7.49692468,134.36,134.33,0.05450792]
["bitfinex-derivatives","SOLF0:USTF0",1744977859157,7.49692468,134.36,134.33,7.49990792]
["bitfinex-derivatives","SOLF0:USTF0",1744977859352,0.05272468,134.36,134.33,0.05450792]
["bitfinex-derivatives","SOLF0:USTF0",1744977859857,0.05272468,134.36,134.34,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744977861060,0.05272468,134.36,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744977864656,0.05272468,134.36,134.34,33.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744977868570,0.05272468,134.36,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744977869467,0.05272468,134.36,134.35,14.50362373]
["bitfinex-derivatives","SOLF0:USTF0",1744977871877,33.862,134.4,134.37,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744977872876,7.4424,134.39,134.37,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744977873176,7.4424,134.39,134.37,7.49428482]
["bitfinex-derivatives","SOLF0:USTF0",1744977875884,7.4424,134.39,134.37,0.05108482]
["bitfinex-derivatives","SOLF0:USTF0",1744977876583,7.4424,134.39,134.37,7.49448482]
["bitfinex-derivatives","SOLF0:USTF0",1744977877785,26.42,134.43,134.37,7.11020855]
["bitfinex-derivatives","SOLF0:USTF0",1744977877978,26.42,134.43,134.37,33.47912373]
["bitfinex-derivatives","SOLF0:USTF0",1744977878179,7.4408,134.42,134.39,0.05644572]
["bitfinex-derivatives","SOLF0:USTF0",1744977878985,7.4408,134.42,134.39,7.49834572]
["bitfinex-derivatives","SOLF0:USTF0",1744977879481,33.8603,134.43,134.41,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744977879784,26.42,134.43,134.41,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744977879985,7.4401,134.44,134.41,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744977880380,33.47912373,134.46,134.41,7.49142609]
["bitfinex-derivatives","SOLF0:USTF0",1744977880585,7.4403,134.43,134.41,7.49142609]
["bitfinex-derivatives","SOLF0:USTF0",1744977881288,7.4403,134.43,134.41,12.00447505]
["bitfinex-derivatives","SOLF0:USTF0",1744977885188,7.4407,134.42,134.41,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1744977889290,7.4404,134.43,134.41,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1744977889493,4.51304896,134.44,134.41,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1744977889694,7.4407,134.42,134.41,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1744977890090,4.51304896,134.44,134.41,7.49172609]
["bitfinex-derivatives","SOLF0:USTF0",1744977890292,4.51304896,134.45,134.41,7.49172609]
["bitfinex-derivatives","SOLF0:USTF0",1744977891196,7.4403,134.43,134.41,7.49172609]
["bitfinex-derivatives","SOLF0:USTF0",1744977892896,7.4407,134.42,134.41,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1744977896199,33.7804,134.43,134.41,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1744977896803,7.4407,134.42,134.41,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1744977898809,33.7803,134.43,134.41,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1744977899005,33.7803,134.43,134.41,12.00467505]
["bitfinex-derivatives","SOLF0:USTF0",1744977899205,550.5759,134.47,134.42,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744977899206,535.7,134.47,134.42,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744977899407,535.7,134.47,134.43,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744977899705,30.85304896,134.48,134.43,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744977900207,7.4391,134.45,134.44,0.05627221]
["bitfinex-derivatives","SOLF0:USTF0",1744977900906,30.85304896,134.48,134.44,0.05627221]
["bitfinex-derivatives","SOLF0:USTF0",1744977901108,26.34,134.48,134.45,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744977901308,30.85304896,134.48,134.44,0.05627221]
["bitfinex-derivatives","SOLF0:USTF0",1744977901504,7.439,134.45,134.44,0.05627221]
["bitfinex-derivatives","SOLF0:USTF0",1744977902002,7.4388,134.46,134.44,0.05627221]
["bitfinex-derivatives","SOLF0:USTF0",1744977902602,7.439,134.45,134.44,0.05627221]
["bitfinex-derivatives","SOLF0:USTF0",1744977903508,7.4387,134.46,134.44,0.05627221]
["bitfinex-derivatives","SOLF0:USTF0",1744977904908,7.4387,134.46,134.44,7.49567221]
["bitfinex-derivatives","SOLF0:USTF0",1744977905108,7.4381,134.47,134.44,4.56932117]
["bitfinex-derivatives","SOLF0:USTF0",1744977905304,30.85304896,134.48,134.44,0.05627221]
["bitfinex-derivatives","SOLF0:USTF0",1744977905607,4.51304896,134.47,134.44,0.05627221]
["bitfinex-derivatives","SOLF0:USTF0",1744977907209,7.4385,134.46,134.44,7.49557221]
["bitfinex-derivatives","SOLF0:USTF0",1744977907709,11.95134896,134.47,134.44,7.49557221]
["bitfinex-derivatives","SOLF0:USTF0",1744977907909,7.4383,134.47,134.44,7.49557221]
["bitfinex-derivatives","SOLF0:USTF0",1744977908609,7.4385,134.46,134.44,7.49557221]
["bitfinex-derivatives","SOLF0:USTF0",1744977909109,4.51304896,134.46,134.44,0.05627221]
["bitfinex-derivatives","SOLF0:USTF0",1744977909406,7.439,134.45,134.44,0.05627221]
["bitfinex-derivatives","SOLF0:USTF0",1744977910211,11.95204896,134.45,134.44,0.05627221]
["bitfinex-derivatives","SOLF0:USTF0",1744977910405,7.4404,134.43,134.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744977910605,4.51304896,134.42,134.38,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744977910806,7.4413,134.41,134.39,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744977911307,4.51304896,134.42,134.37,30.85304896]
["bitfinex-derivatives","SOLF0:USTF0",1744977911500,7.49585702,134.41,134.39,0.05550114]
["bitfinex-derivatives","SOLF0:USTF0",1744977912103,7.4418,134.4,134.39,0.05550114]
["bitfinex-derivatives","SOLF0:USTF0",1744977913607,11.95484896,134.4,134.39,0.0002304]
["bitfinex-derivatives","SOLF0:USTF0",1744977921612,7.4418,134.4,134.39,0.0002304]
["bitfinex-derivatives","SOLF0:USTF0",1744977923016,11.95484896,134.4,134.39,0.0002304]
["bitfinex-derivatives","SOLF0:USTF0",1744977937326,7.4449,134.35,134.32,30.85304896]
["bitfinex-derivatives","SOLF0:USTF0",1744977937630,4.51304896,134.36,134.32,33.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744977937827,4.51304896,134.35,134.32,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744977938027,7.4455,134.34,134.32,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744977938535,7.4456,134.33,134.32,0.04886006]
["bitfinex-derivatives","SOLF0:USTF0",1744977938831,11.95864896,134.33,134.32,0.04886006]
["bitfinex-derivatives","SOLF0:USTF0",1744977942533,7.4485,134.28,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744977943631,7.49893738,134.28,134.26,7.50612422]
["bitfinex-derivatives","SOLF0:USTF0",1744977945133,7.49893738,134.28,134.26,0.05662422]
["bitfinex-derivatives","SOLF0:USTF0",1744977948638,7.449,134.27,134.26,0.05662422]
["bitfinex-derivatives","SOLF0:USTF0",1744977950739,38.28204896,134.27,134.26,0.05662422]
["bitfinex-derivatives","SOLF0:USTF0",1744977952741,33.769,134.27,134.26,0.05662422]
["bitfinex-derivatives","SOLF0:USTF0",1744977955644,38.28204896,134.27,134.26,0.05662422]
["bitfinex-derivatives","SOLF0:USTF0",1744977956941,33.769,134.27,134.26,0.05662422]
["bitfinex-derivatives","SOLF0:USTF0",1744977959145,38.28204896,134.27,134.26,0.05662422]
["bitfinex-derivatives","SOLF0:USTF0",1744977966541,38.28204896,134.27,134.26,2.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744977966740,7.4524,134.21,134.18,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744977967238,7.4524,134.21,134.19,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744977967443,7.453,134.2,134.18,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744977967839,7.50237848,134.2,134.18,7.50265508]
["bitfinex-derivatives","SOLF0:USTF0",1744977968351,7.4534,134.19,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977968553,0.04937848,134.2,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977968954,7.4534,134.19,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977969348,11.96644896,134.19,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977970951,0.04937848,134.2,134.18,4.56200404]
["bitfinex-derivatives","SOLF0:USTF0",1744977971654,7.50257848,134.2,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977971850,0.04937848,134.2,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977972250,7.4534,134.19,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977972652,0.04937848,134.2,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977972852,7.50247848,134.2,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977974455,7.4534,134.19,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977977555,7.50247848,134.2,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977980062,0.04937848,134.2,134.19,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744977980654,0.04937848,134.2,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977980655,0.04937848,134.2,134.18,4.56200404]
["bitfinex-derivatives","SOLF0:USTF0",1744977981256,0.04937848,134.2,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744977982861,0.04937848,134.2,134.18,12.01570404]
["bitfinex-derivatives","SOLF0:USTF0",1744977983560,7.50227848,134.2,134.18,12.01570404]
["bitfinex-derivatives","SOLF0:USTF0",1744977984163,0.04937848,134.2,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744977985266,0.04937848,134.2,134.18,7.50265508]
["bitfinex-derivatives","SOLF0:USTF0",1744977985960,7.50237848,134.2,134.18,7.50265508]
["bitfinex-derivatives","SOLF0:USTF0",1744977986365,0.04937848,134.2,134.18,7.50265508]
["bitfinex-derivatives","SOLF0:USTF0",1744977986560,0.04937848,134.2,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744977986970,0.04937848,134.2,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977987262,0.04937848,134.2,134.18,7.50235508]
["bitfinex-derivatives","SOLF0:USTF0",1744977987565,7.50247848,134.2,134.18,7.50235508]
["bitfinex-derivatives","SOLF0:USTF0",1744977987961,4.56242744,134.2,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977989269,7.4534,134.19,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977992559,12.01562744,134.2,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977992763,7.50257848,134.2,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977993161,7.4534,134.19,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977997066,33.7134,134.19,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744977997767,38.22644896,134.19,134.18,0.04895508]
["bitfinex-derivatives","SOLF0:USTF0",1744978005676,38.22644896,134.19,134.18,5.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744978008578,30.77304896,134.19,134.12,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744978008882,4.51304896,134.16,134.12,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744978009176,7.4563,134.14,134.12,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744978009774,7.51210187,134.14,134.12,7.50551028]
["bitfinex-derivatives","SOLF0:USTF0",1744978009976,0.05580187,134.14,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744978010784,26.24,134.21,134.16,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744978010969,30.75304896,134.21,134.16,11.96794896]
["bitfinex-derivatives","SOLF0:USTF0",1744978011278,7.4531,134.2,134.17,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744978011778,132.1860885,134.31,134.23,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744978012084,0.05369866,134.28,134.24,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978012273,4.51304896,134.27,134.26,0.0539374]
["bitfinex-derivatives","SOLF0:USTF0",1744978012476,0.05369866,134.28,134.26,4.56698636]
["bitfinex-derivatives","SOLF0:USTF0",1744978012676,4.56674762,134.28,134.26,0.0539374]
["bitfinex-derivatives","SOLF0:USTF0",1744978012877,4.51304896,134.27,134.26,0.0539374]
["bitfinex-derivatives","SOLF0:USTF0",1744978013882,11.96204896,134.27,134.26,0.0539374]
["bitfinex-derivatives","SOLF0:USTF0",1744978020792,33.74239866,134.28,134.26,0.0539374]
["bitfinex-derivatives","SOLF0:USTF0",1744978020989,0.05369866,134.28,134.26,0.0539374]
["bitfinex-derivatives","SOLF0:USTF0",1744978021192,0.05369866,134.28,134.26,4.56698636]
["bitfinex-derivatives","SOLF0:USTF0",1744978021492,0.05369866,134.28,134.27,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978022192,0.05369866,134.28,134.27,11.96204896]
["bitfinex-derivatives","SOLF0:USTF0",1744978022693,0.05369866,134.28,134.27,38.20204896]
["bitfinex-derivatives","SOLF0:USTF0",1744978024198,0.05369866,134.28,134.26,12.01638636]
["bitfinex-derivatives","SOLF0:USTF0",1744978024397,0.05369866,134.28,134.26,7.5033374]
["bitfinex-derivatives","SOLF0:USTF0",1744978025091,0.05369866,134.28,134.26,0.0539374]
["bitfinex-derivatives","SOLF0:USTF0",1744978026196,7.50219866,134.28,134.26,7.5034374]
["bitfinex-derivatives","SOLF0:USTF0",1744978027199,7.50219866,134.28,134.26,0.0539374]
["bitfinex-derivatives","SOLF0:USTF0",1744978027391,7.449,134.27,134.26,0.0539374]
["bitfinex-derivatives","SOLF0:USTF0",1744978037003,4.51304896,134.27,134.17,893.74]
["bitfinex-derivatives","SOLF0:USTF0",1744978037202,4.51304896,134.27,134.23,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978037502,7.4502,134.25,134.22,11.96444896]
["bitfinex-derivatives","SOLF0:USTF0",1744978038204,7.50020064,134.25,134.22,7.50877331]
["bitfinex-derivatives","SOLF0:USTF0",1744978038404,7.4507,134.24,134.22,7.50877331]
["bitfinex-derivatives","SOLF0:USTF0",1744978038604,0.05000064,134.25,134.22,7.50877331]
["bitfinex-derivatives","SOLF0:USTF0",1744978038903,7.50060064,134.25,134.22,7.50877331]
["bitfinex-derivatives","SOLF0:USTF0",1744978041506,7.4507,134.24,134.22,7.50877331]
["bitfinex-derivatives","SOLF0:USTF0",1744978042803,7.4507,134.24,134.22,12.02182227]
["bitfinex-derivatives","SOLF0:USTF0",1744978043307,7.50040064,134.25,134.22,12.02182227]
["bitfinex-derivatives","SOLF0:USTF0",1744978043805,0.05000064,134.25,134.23,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978044302,0.05000064,134.25,134.23,11.96374896]
["bitfinex-derivatives","SOLF0:USTF0",1744978045606,0.05000064,134.25,134.24,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744978047706,4.51304896,134.31,134.26,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744978048005,30.89304896,134.32,134.27,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978048195,26.38,134.32,134.27,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744978048397,30.89304896,134.32,134.27,11.96164896]
["bitfinex-derivatives","SOLF0:USTF0",1744978048598,7.4475,134.3,134.27,11.96164896]
["bitfinex-derivatives","SOLF0:USTF0",1744978049007,7.4990329,134.3,134.28,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744978050009,0.0515329,134.3,134.28,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978050909,0.0515329,134.3,134.29,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978051410,0.0515329,134.3,134.29,11.96094896]
["bitfinex-derivatives","SOLF0:USTF0",1744978053012,0.0515329,134.3,134.28,11.96124896]
["bitfinex-derivatives","SOLF0:USTF0",1744978053713,7.4989329,134.3,134.28,11.96124896]
["bitfinex-derivatives","SOLF0:USTF0",1744978053913,0.0515329,134.3,134.27,33.88243497]
["bitfinex-derivatives","SOLF0:USTF0",1744978055213,7.4482,134.29,134.27,33.88243497]
["bitfinex-derivatives","SOLF0:USTF0",1744978055512,7.4482,134.29,134.27,0.05353497]
["bitfinex-derivatives","SOLF0:USTF0",1744978056515,7.4484,134.28,134.27,0.05353497]
["bitfinex-derivatives","SOLF0:USTF0",1744978057114,7.4482,134.29,134.27,4.56658393]
["bitfinex-derivatives","SOLF0:USTF0",1744978057711,7.4991329,134.3,134.27,12.01548393]
["bitfinex-derivatives","SOLF0:USTF0",1744978057905,7.4991329,134.3,134.28,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978058110,7.4991329,134.3,134.27,4.56658393]
["bitfinex-derivatives","SOLF0:USTF0",1744978059013,7.4991329,134.3,134.27,12.01508393]
["bitfinex-derivatives","SOLF0:USTF0",1744978060418,7.4479,134.29,134.27,12.01508393]
["bitfinex-derivatives","SOLF0:USTF0",1744978062718,7.4991329,134.3,134.27,12.01508393]
["bitfinex-derivatives","SOLF0:USTF0",1744978063922,7.4991329,134.3,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744978069722,0.0515329,134.3,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744978069921,30.77304896,134.29,134.27,0.00166986]
["bitfinex-derivatives","SOLF0:USTF0",1744978070119,30.77304896,134.29,134.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744978070321,4.51304896,134.23,134.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744978070719,4.51304896,134.24,134.18,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744978070923,4.51304896,134.21,134.16,30.77304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978071125,4.51304896,134.22,134.17,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978071324,0.05617594,134.2,134.18,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978071526,7.4528,134.21,134.18,11.96674896]
["bitfinex-derivatives","SOLF0:USTF0",1744978071827,0.05347229,134.2,134.18,12.0211987]
["bitfinex-derivatives","SOLF0:USTF0",1744978075628,0.05347229,134.2,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744978075830,0.05347229,134.2,134.19,11.96644896]
["bitfinex-derivatives","SOLF0:USTF0",1744978077835,0.05347229,134.2,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744978080735,4.56652125,134.2,134.18,0.05444974]
["bitfinex-derivatives","SOLF0:USTF0",1744978080930,4.51304896,134.19,134.18,0.05444974]
["bitfinex-derivatives","SOLF0:USTF0",1744978081731,11.96644896,134.19,134.18,0.05444974]
["bitfinex-derivatives","SOLF0:USTF0",1744978085335,7.50657229,134.2,134.18,0.05444974]
["bitfinex-derivatives","SOLF0:USTF0",1744978085835,7.50657229,134.2,134.18,7.50844974]
["bitfinex-derivatives","SOLF0:USTF0",1744978086337,7.50657229,134.2,134.18,0.05444974]
["bitfinex-derivatives","SOLF0:USTF0",1744978092732,7.4534,134.19,134.18,0.05444974]
["bitfinex-derivatives","SOLF0:USTF0",1744978095137,11.96644896,134.19,134.18,0.05444974]
["bitfinex-derivatives","SOLF0:USTF0",1744978096740,7.4534,134.19,134.18,0.05444974]
["bitfinex-derivatives","SOLF0:USTF0",1744978107245,11.96644896,134.19,134.18,0.05444974]
["bitfinex-derivatives","SOLF0:USTF0",1744978109154,38.38644896,134.19,134.18,0.05444974]
["bitfinex-derivatives","SOLF0:USTF0",1744978109348,7.4565,134.14,134.11,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978109543,7.4565,134.14,134.12,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978109744,7.4565,134.14,134.11,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744978109949,7.4565,134.14,134.11,11.97054896]
["bitfinex-derivatives","SOLF0:USTF0",1744978110250,11.96954896,134.14,134.11,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744978110548,12.01720784,134.14,134.11,7.51340475]
["bitfinex-derivatives","SOLF0:USTF0",1744978110748,7.50415888,134.14,134.11,12.02645371]
["bitfinex-derivatives","SOLF0:USTF0",1744978113451,7.4573,134.12,134.11,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1744978115057,4.56070784,134.14,134.11,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1744978115250,0.04765888,134.14,134.12,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978115656,0.04765888,134.14,134.12,11.97014896]
["bitfinex-derivatives","SOLF0:USTF0",1744978116050,0.04765888,134.14,134.12,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744978116353,0.04765888,134.14,134.12,11.97014896]
["bitfinex-derivatives","SOLF0:USTF0",1744978117155,7.50395888,134.14,134.12,11.97014896]
["bitfinex-derivatives","SOLF0:USTF0",1744978117853,7.4567,134.13,134.11,4.56895371]
["bitfinex-derivatives","SOLF0:USTF0",1744978118156,7.4567,134.13,134.11,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1744978118354,7.4573,134.12,134.11,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1744978123661,7.457,134.13,134.11,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1744978123959,7.457,134.13,134.11,7.51360475]
["bitfinex-derivatives","SOLF0:USTF0",1744978125061,7.457,134.13,134.11,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1744978125662,7.457,134.13,134.11,7.51360475]
["bitfinex-derivatives","SOLF0:USTF0",1744978125961,7.50425888,134.14,134.11,7.51360475]
["bitfinex-derivatives","SOLF0:USTF0",1744978126264,0.04765888,134.14,134.11,4.56895371]
["bitfinex-derivatives","SOLF0:USTF0",1744978128163,7.50415888,134.14,134.12,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744978129164,7.50415888,134.14,134.11,7.51350475]
["bitfinex-derivatives","SOLF0:USTF0",1744978129363,7.4569,134.13,134.11,7.51350475]
["bitfinex-derivatives","SOLF0:USTF0",1744978131563,7.4569,134.13,134.11,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1744978131761,7.4573,134.12,134.11,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1744978133964,7.4571,134.13,134.11,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1744978134265,7.4571,134.13,134.11,7.51380475]
["bitfinex-derivatives","SOLF0:USTF0",1744978135066,7.4571,134.13,134.11,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1744978137466,7.4573,134.12,134.11,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1744978138272,7.457,134.13,134.11,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1744978138473,4.56070784,134.14,134.11,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1744978138772,7.4573,134.12,134.11,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1744978139267,11.97034896,134.12,134.11,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1744978142075,7.4573,134.12,134.11,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1744978143372,11.97034896,134.12,134.11,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1744978144871,7.46,134.08,134.03,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978145172,4.51304896,134.07,134.02,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978145574,11.97324896,134.07,134.04,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744978146178,12.02357831,134.07,134.04,7.51773345]
["bitfinex-derivatives","SOLF0:USTF0",1744978146874,7.4608,134.06,134.04,0.05623345]
["bitfinex-derivatives","SOLF0:USTF0",1744978147172,0.05032935,134.07,134.04,0.05623345]
["bitfinex-derivatives","SOLF0:USTF0",1744978147476,7.4612,134.05,134.04,0.05623345]
["bitfinex-derivatives","SOLF0:USTF0",1744978150074,11.97424896,134.05,134.04,0.05623345]
["bitfinex-derivatives","SOLF0:USTF0",1744978150377,30.88337831,134.07,134.04,0.05623345]
["bitfinex-derivatives","SOLF0:USTF0",1744978150573,30.88337831,134.07,134.04,7.51743345]
["bitfinex-derivatives","SOLF0:USTF0",1744978150973,38.34357831,134.07,134.04,7.51743345]
["bitfinex-derivatives","SOLF0:USTF0",1744978151578,30.88337831,134.07,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744978151777,0.05032935,134.07,134.05,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978152073,0.05032935,134.07,134.04,0.05623345]
["bitfinex-derivatives","SOLF0:USTF0",1744978152279,0.05032935,134.07,134.05,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744978152480,0.05032935,134.07,134.04,4.56928241]
["bitfinex-derivatives","SOLF0:USTF0",1744978152778,0.05032935,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978154481,0.05032935,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744978154683,0.05032935,134.07,134.04,0.05623345]
["bitfinex-derivatives","SOLF0:USTF0",1744978154876,7.51082935,134.07,134.04,0.05623345]
["bitfinex-derivatives","SOLF0:USTF0",1744978155182,4.56337831,134.07,134.04,0.05623345]
["bitfinex-derivatives","SOLF0:USTF0",1744978155381,7.4609,134.06,134.04,0.05623345]
["bitfinex-derivatives","SOLF0:USTF0",1744978157181,7.4609,134.06,134.04,7.51783345]
["bitfinex-derivatives","SOLF0:USTF0",1744978158282,7.4612,134.05,134.04,0.05623345]
["bitfinex-derivatives","SOLF0:USTF0",1744978158883,11.97394896,134.06,134.04,0.05623345]
["bitfinex-derivatives","SOLF0:USTF0",1744978159283,26.39032935,134.07,134.04,0.05623345]
["bitfinex-derivatives","SOLF0:USTF0",1744978159485,33.85072935,134.07,134.04,7.51763345]
["bitfinex-derivatives","SOLF0:USTF0",1744978161487,33.85072935,134.07,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744978162491,26.39032935,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978162991,26.39032935,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744978164792,26.39032935,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978165187,0.05032935,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978170598,0.05032935,134.07,134.06,11.97364896]
["bitfinex-derivatives","SOLF0:USTF0",1744978172301,30.79304896,134.13,134.06,30.79304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978172594,4.51304896,134.17,134.12,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978172799,4.51304896,134.17,134.13,11.96974896]
["bitfinex-derivatives","SOLF0:USTF0",1744978173191,7.4556,134.16,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744978173392,7.50458915,134.16,134.13,7.51250909]
["bitfinex-derivatives","SOLF0:USTF0",1744978174198,7.50458915,134.16,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744978174899,7.4556,134.15,134.13,7.51240909]
["bitfinex-derivatives","SOLF0:USTF0",1744978176402,7.50438915,134.16,134.13,7.51240909]
["bitfinex-derivatives","SOLF0:USTF0",1744978177602,0.04898915,134.16,134.13,4.56885805]
["bitfinex-derivatives","SOLF0:USTF0",1744978177800,0.04898915,134.16,134.14,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978179200,0.04898915,134.16,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744978181205,0.04898915,134.16,134.14,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744978181706,7.50408915,134.16,134.14,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744978181908,30.77304896,134.15,134.01,1.29739403]
["bitfinex-derivatives","SOLF0:USTF0",1744978182206,4.51304896,134.09,134.04,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978182406,4.51304896,134.09,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744978182906,11.97234896,134.09,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744978183108,0.05083916,134.08,134.06,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1744978184308,7.51043916,134.08,134.06,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1744978188618,7.4601,134.07,134.06,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1744978189518,0.05083916,134.08,134.06,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1744978189724,0.05083916,134.08,134.06,4.5614965]
["bitfinex-derivatives","SOLF0:USTF0",1744978190026,0.05083916,134.08,134.06,12.0216965]
["bitfinex-derivatives","SOLF0:USTF0",1744978191227,0.05083916,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744978191525,0.05083916,134.08,134.06,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1744978191723,7.4601,134.07,134.06,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1744978194526,7.51063916,134.08,134.06,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1744978200432,0.05083916,134.08,134.06,7.50884754]
["bitfinex-derivatives","SOLF0:USTF0",1744978200728,0.05083916,134.08,134.06,12.0218965]
["bitfinex-derivatives","SOLF0:USTF0",1744978201531,0.05083916,134.08,134.06,4.5614965]
["bitfinex-derivatives","SOLF0:USTF0",1744978202336,0.05083916,134.08,134.06,12.0217965]
["bitfinex-derivatives","SOLF0:USTF0",1744978206238,0.05083916,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744978206442,0.05083916,134.08,134.07,11.97314896]
["bitfinex-derivatives","SOLF0:USTF0",1744978206732,0.05083916,134.08,134.07,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978206940,4.51304896,134.08,134.06,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1744978207338,7.4601,134.07,134.06,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1744978210741,11.97314896,134.07,134.06,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1744978212842,7.4601,134.07,134.06,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1744978215448,7.51075821,134.08,134.06,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1744978215939,12.02380717,134.08,134.06,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1744978216241,4.56400717,134.08,134.06,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1744978217139,12.02380717,134.08,134.06,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1744978217542,0.05095821,134.08,134.06,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1744978217741,26.54,134.14,134.07,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978217930,4.51304896,134.13,134.09,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978218136,26.54,134.14,134.09,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744978218341,7.4577,134.12,134.09,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744978218940,7.51482327,134.12,134.09,7.50661807]
["bitfinex-derivatives","SOLF0:USTF0",1744978219541,7.51482327,134.12,134.1,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744978219741,0.05712327,134.12,134.1,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744978220935,0.05712327,134.12,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744978223843,0.05712327,134.12,134.11,11.97094896]
["bitfinex-derivatives","SOLF0:USTF0",1744978225652,7.4559,134.15,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744978226047,11.96834896,134.16,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744978226242,7.4553,134.16,134.12,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978226448,7.4553,134.16,134.13,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744978226849,7.50585953,134.16,134.13,7.50504101]
["bitfinex-derivatives","SOLF0:USTF0",1744978227051,0.05055953,134.16,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744978227350,536.98,134.23,134.15,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978227551,7.4534,134.19,134.16,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744978227749,7.4534,134.19,134.16,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978228548,7.4534,134.19,134.17,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744978228741,0.05668119,134.19,134.17,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744978230554,0.05668119,134.19,134.18,11.96704896]
["bitfinex-derivatives","SOLF0:USTF0",1744978235558,0.05668119,134.19,134.16,7.50436834]
["bitfinex-derivatives","SOLF0:USTF0",1744978236154,7.51038119,134.19,134.16,7.50436834]
["bitfinex-derivatives","SOLF0:USTF0",1744978237058,7.51038119,134.19,134.16,12.0174173]
["bitfinex-derivatives","SOLF0:USTF0",1744978237260,7.51038119,134.19,134.17,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744978238259,7.51038119,134.19,134.16,12.0176173]
["bitfinex-derivatives","SOLF0:USTF0",1744978238661,0.05668119,134.19,134.17,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978238864,0.05668119,134.19,134.18,11.96704896]
["bitfinex-derivatives","SOLF0:USTF0",1744978242059,0.05668119,134.19,134.18,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744978245964,4.56973015,134.19,134.16,0.04976834]
["bitfinex-derivatives","SOLF0:USTF0",1744978246163,7.4545,134.17,134.16,0.04976834]
["bitfinex-derivatives","SOLF0:USTF0",1744978246965,7.456,134.15,134.12,33.897]
["bitfinex-derivatives","SOLF0:USTF0",1744978247366,7.456,134.15,134.12,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744978247569,7.4554,134.16,134.13,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744978248169,7.50668657,134.16,134.13,7.51238634]
["bitfinex-derivatives","SOLF0:USTF0",1744978250267,7.50668657,134.16,134.14,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744978253465,7.456,134.15,134.13,7.51268634]
["bitfinex-derivatives","SOLF0:USTF0",1744978254271,7.456,134.15,134.13,0.05598634]
["bitfinex-derivatives","SOLF0:USTF0",1744978255161,7.456,134.15,134.13,7.51248634]
["bitfinex-derivatives","SOLF0:USTF0",1744978257573,12.01973553,134.16,134.13,7.51248634]
["bitfinex-derivatives","SOLF0:USTF0",1744978259979,7.50668657,134.16,134.14,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744978260169,0.05128657,134.16,134.13,0.05598634]
["bitfinex-derivatives","SOLF0:USTF0",1744978260373,0.05128657,134.16,134.13,4.5690353]
["bitfinex-derivatives","SOLF0:USTF0",1744978260779,0.05128657,134.16,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744978261180,7.50648657,134.16,134.13,4.5690353]
["bitfinex-derivatives","SOLF0:USTF0",1744978261380,7.50648657,134.16,134.14,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744978262079,0.05128657,134.16,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744978263380,7.50638657,134.16,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744978265679,0.05128657,134.16,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744978266183,0.05128657,134.16,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744978269480,30.87304896,134.2,134.16,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978269885,7.4537,134.19,134.16,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978270088,7.4537,134.19,134.17,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744978270489,7.51055542,134.19,134.17,7.5018135]
["bitfinex-derivatives","SOLF0:USTF0",1744978271392,7.454,134.18,134.17,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1744978272991,7.51045542,134.19,134.17,7.5020135]
["bitfinex-derivatives","SOLF0:USTF0",1744978273191,0.05685542,134.19,134.17,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1744978273793,7.51055542,134.19,134.17,7.5020135]
["bitfinex-derivatives","SOLF0:USTF0",1744978275596,7.454,134.18,134.17,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1744978278296,7.51045542,134.19,134.17,7.5020135]
["bitfinex-derivatives","SOLF0:USTF0",1744978278896,0.05685542,134.19,134.18,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744978279896,0.05685542,134.19,134.17,7.5019135]
["bitfinex-derivatives","SOLF0:USTF0",1744978280299,7.51025542,134.19,134.17,7.5019135]
["bitfinex-derivatives","SOLF0:USTF0",1744978283900,7.454,134.18,134.17,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1744978284101,11.96704896,134.18,134.17,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1744978284701,7.454,134.18,134.17,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1744978286100,7.4553,134.16,134.14,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744978286300,7.4553,134.16,134.13,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978286702,7.4553,134.16,134.13,11.96944896]
["bitfinex-derivatives","SOLF0:USTF0",1744978287205,7.51236861,134.16,134.13,12.01808105]
["bitfinex-derivatives","SOLF0:USTF0",1744978287603,7.51236861,134.16,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744978287803,7.51236861,134.16,134.13,4.56168105]
["bitfinex-derivatives","SOLF0:USTF0",1744978288605,7.4557,134.15,134.13,12.01808105]
["bitfinex-derivatives","SOLF0:USTF0",1744978289707,7.51236861,134.16,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744978290706,7.4556,134.15,134.13,4.56168105]
["bitfinex-derivatives","SOLF0:USTF0",1744978291206,7.4562,134.14,134.13,4.56168105]
["bitfinex-derivatives","SOLF0:USTF0",1744978291407,7.4562,134.14,134.13,0.04863209]
["bitfinex-derivatives","SOLF0:USTF0",1744978293409,11.96894896,134.15,134.13,0.04863209]
["bitfinex-derivatives","SOLF0:USTF0",1744978294309,7.4559,134.15,134.13,7.50533209]
["bitfinex-derivatives","SOLF0:USTF0",1744978294608,7.4559,134.15,134.13,0.04863209]
["bitfinex-derivatives","SOLF0:USTF0",1744978295208,7.4559,134.15,134.13,7.50533209]
["bitfinex-derivatives","SOLF0:USTF0",1744978295507,7.51246861,134.16,134.13,4.56168105]
["bitfinex-derivatives","SOLF0:USTF0",1744978295909,7.51246861,134.16,134.14,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744978296105,0.05706861,134.16,134.13,4.56168105]
["bitfinex-derivatives","SOLF0:USTF0",1744978296509,0.05706861,134.16,134.14,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744978296810,7.51216861,134.16,134.14,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744978299313,0.05706861,134.16,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744978299512,0.05706861,134.16,134.13,4.56168105]
["bitfinex-derivatives","SOLF0:USTF0",1744978299817,0.05706861,134.16,134.14,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744978300007,7.51226861,134.16,134.14,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744978300712,0.05706861,134.16,134.13,0.04863209]
["bitfinex-derivatives","SOLF0:USTF0",1744978301215,7.4559,134.15,134.13,0.04863209]
["bitfinex-derivatives","SOLF0:USTF0",1744978303519,7.4562,134.14,134.13,0.04863209]
["bitfinex-derivatives","SOLF0:USTF0",1744978304018,4.57011757,134.16,134.13,0.04863209]
["bitfinex-derivatives","SOLF0:USTF0",1744978304218,7.4559,134.15,134.13,0.04863209]
["bitfinex-derivatives","SOLF0:USTF0",1744978306816,11.96924896,134.14,134.13,0.04863209]
["bitfinex-derivatives","SOLF0:USTF0",1744978307016,30.77304896,134.14,134.08,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978307216,4.51304896,134.13,134.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744978307416,7.4581,134.11,134.08,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978308116,7.4581,134.11,134.09,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744978308323,7.50885703,134.11,134.09,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744978308520,7.50885703,134.11,134.08,4.5655759]
["bitfinex-derivatives","SOLF0:USTF0",1744978308823,7.50885703,134.11,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744978309920,7.50885703,134.11,134.09,11.97204896]
["bitfinex-derivatives","SOLF0:USTF0",1744978317526,0.05075703,134.11,134.1,11.97144896]
["bitfinex-derivatives","SOLF0:USTF0",1744978329240,7.50865703,134.11,134.09,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744978331743,7.4586,134.1,134.08,7.51172694]
["bitfinex-derivatives","SOLF0:USTF0",1744978331940,4.51304896,134.1,134.08,0.05252694]
["bitfinex-derivatives","SOLF0:USTF0",1744978332143,4.51304896,134.09,134.08,0.05252694]
["bitfinex-derivatives","SOLF0:USTF0",1744978332342,11.97204896,134.09,134.08,0.05252694]
["bitfinex-derivatives","SOLF0:USTF0",1744978334846,7.459,134.09,134.08,0.05252694]
["bitfinex-derivatives","SOLF0:USTF0",1744978337247,11.97204896,134.09,134.08,0.05252694]
["bitfinex-derivatives","SOLF0:USTF0",1744978338048,7.4606,134.06,134.04,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744978339053,7.51710546,134.06,134.04,7.51073003]
["bitfinex-derivatives","SOLF0:USTF0",1744978339750,0.05650546,134.06,134.04,7.51073003]
["bitfinex-derivatives","SOLF0:USTF0",1744978340450,7.51720546,134.06,134.04,7.51073003]
["bitfinex-derivatives","SOLF0:USTF0",1744978341246,7.4612,134.05,134.04,0.04923003]
["bitfinex-derivatives","SOLF0:USTF0",1744978344850,11.97424896,134.05,134.04,0.04923003]
["bitfinex-derivatives","SOLF0:USTF0",1744978345053,7.4625,134.03,134.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744978345555,7.4625,134.03,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744978345854,7.4625,134.03,134.0,11.97674896]
["bitfinex-derivatives","SOLF0:USTF0",1744978346047,7.4621,134.04,134.01,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744978346251,0.04959562,134.03,134.01,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978347155,0.04959562,134.03,134.01,11.97594896]
["bitfinex-derivatives","SOLF0:USTF0",1744978347353,0.04959562,134.03,134.01,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978348156,0.04959562,134.03,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744978349949,0.04959562,134.03,134.02,11.97594896]
["bitfinex-derivatives","SOLF0:USTF0",1744978353357,0.04959562,134.03,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744978360560,0.04959562,134.03,134.02,11.97594896]
["bitfinex-derivatives","SOLF0:USTF0",1744978363663,0.04959562,134.03,134.01,33.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744978363961,7.51219562,134.03,134.01,33.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744978368366,4.51304896,134.07,134.02,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978368768,7.4613,134.05,134.03,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744978369164,4.51304896,134.07,134.02,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978369471,4.51304896,134.09,134.05,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978369662,0.0567721,134.06,134.05,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978369863,0.0567721,134.06,134.05,11.97424896]
["bitfinex-derivatives","SOLF0:USTF0",1744978370063,0.05670896,134.07,134.05,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978370465,0.05670896,134.07,134.06,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744978374169,0.05670896,134.07,134.05,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978374170,0.05670896,134.07,134.05,11.97394896]
["bitfinex-derivatives","SOLF0:USTF0",1744978374370,0.05670896,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744978374665,0.05670896,134.07,134.04,30.84022561]
["bitfinex-derivatives","SOLF0:USTF0",1744978376169,0.05670896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978381274,0.05670896,134.07,134.06,11.97364896]
["bitfinex-derivatives","SOLF0:USTF0",1744978385673,0.05670896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978390179,7.51680896,134.07,134.05,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978390381,0.05670896,134.07,134.04,30.84022561]
["bitfinex-derivatives","SOLF0:USTF0",1744978390980,0.05670896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978391682,7.51680896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978392878,7.4608,134.06,134.04,30.84022561]
["bitfinex-derivatives","SOLF0:USTF0",1744978393083,0.05670896,134.07,134.04,26.32717665]
["bitfinex-derivatives","SOLF0:USTF0",1744978393286,4.56975792,134.07,134.04,26.32717665]
["bitfinex-derivatives","SOLF0:USTF0",1744978393585,7.4611,134.06,134.04,0.04717665]
["bitfinex-derivatives","SOLF0:USTF0",1744978394084,7.4612,134.05,134.04,0.04717665]
["bitfinex-derivatives","SOLF0:USTF0",1744978397990,7.461,134.06,134.04,7.50887665]
["bitfinex-derivatives","SOLF0:USTF0",1744978400693,7.461,134.06,134.04,12.02192561]
["bitfinex-derivatives","SOLF0:USTF0",1744978401594,7.51710896,134.07,134.04,12.02192561]
["bitfinex-derivatives","SOLF0:USTF0",1744978404796,7.4607,134.06,134.04,12.02192561]
["bitfinex-derivatives","SOLF0:USTF0",1744978410403,7.51710896,134.07,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744978411203,7.4606,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744978411400,7.4606,134.06,134.04,4.56022561]
["bitfinex-derivatives","SOLF0:USTF0",1744978411605,7.4606,134.06,134.04,12.02172561]
["bitfinex-derivatives","SOLF0:USTF0",1744978412398,7.4606,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744978412905,0.05670896,134.07,134.05,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978413202,0.05670896,134.07,134.06,11.97364896]
["bitfinex-derivatives","SOLF0:USTF0",1744978417204,0.05670896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978417406,4.56975792,134.07,134.04,26.32717665]
["bitfinex-derivatives","SOLF0:USTF0",1744978417602,7.4609,134.06,134.04,0.04717665]
["bitfinex-derivatives","SOLF0:USTF0",1744978418101,7.4609,134.06,134.04,7.50857665]
["bitfinex-derivatives","SOLF0:USTF0",1744978424008,12.03005792,134.07,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744978424207,7.51700896,134.07,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744978425305,0.05670896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978425608,0.05670896,134.07,134.06,11.97364896]
["bitfinex-derivatives","SOLF0:USTF0",1744978425809,0.05670896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978425810,7.51680896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978426614,7.51680896,134.07,134.05,11.97394896]
["bitfinex-derivatives","SOLF0:USTF0",1744978426808,7.51680896,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744978434022,0.05670896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978438821,0.05670896,134.07,134.06,11.97364896]
["bitfinex-derivatives","SOLF0:USTF0",1744978448326,0.05670896,134.07,134.05,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978449134,0.05670896,134.07,134.06,11.97364896]
["bitfinex-derivatives","SOLF0:USTF0",1744978453942,0.05670896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978455036,0.05670896,134.07,134.04,26.30717665]
["bitfinex-derivatives","SOLF0:USTF0",1744978455235,0.05670896,134.07,134.04,0.04717665]
["bitfinex-derivatives","SOLF0:USTF0",1744978455742,7.4609,134.06,134.04,7.50867665]
["bitfinex-derivatives","SOLF0:USTF0",1744978457344,7.51710896,134.07,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744978460247,0.05670896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978461041,7.51680896,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744978461546,0.05670896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978461849,0.05670896,134.07,134.04,4.56022561]
["bitfinex-derivatives","SOLF0:USTF0",1744978462249,7.51680896,134.07,134.05,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744978462547,7.51680896,134.07,134.04,4.56022561]
["bitfinex-derivatives","SOLF0:USTF0",1744978462947,7.51680896,134.07,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744978463548,0.05670896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978463952,0.05670896,134.07,134.04,4.56022561]
["bitfinex-derivatives","SOLF0:USTF0",1744978464453,7.51710896,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744978465155,7.51710896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978466055,0.05670896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978466757,7.51680896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978467350,7.51680896,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744978469157,7.51680896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978470859,7.51680896,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744978472359,0.05670896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978472551,0.05670896,134.07,134.06,11.97364896]
["bitfinex-derivatives","SOLF0:USTF0",1744978485363,0.05670896,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744978485565,4.56975792,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744978487165,7.4606,134.06,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744978487768,0.05670896,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744978487974,7.51700896,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744978489472,0.05670896,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744978497574,0.05670896,134.07,134.06,11.97364896]
["bitfinex-derivatives","SOLF0:USTF0",1744978505573,4.51304896,134.14,134.06,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978505777,537.1,134.17,134.01,22.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744978505778,26.26,134.16,134.12,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978505973,33.7153,134.16,134.13,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978506179,26.26,134.16,134.14,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744978506378,26.26,134.16,134.13,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978506580,11.96754896,134.18,134.14,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978507080,0.05581741,134.17,134.15,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978507478,4.51304896,134.16,134.02,14.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744978507681,11.97044896,134.12,134.07,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978507874,26.26,134.15,134.08,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744978507875,4.51304896,134.13,134.08,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744978508082,4.51304896,134.13,134.08,11.97224896]
["bitfinex-derivatives","SOLF0:USTF0",1744978508278,7.4575,134.12,134.08,11.97224896]
["bitfinex-derivatives","SOLF0:USTF0",1744978508785,0.05707014,134.11,134.09,0.05165656]
["bitfinex-derivatives","SOLF0:USTF0",1744978510387,0.05707014,134.11,134.1,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978510585,0.05707014,134.11,134.09,30.82470552]
["bitfinex-derivatives","SOLF0:USTF0",1744978510786,0.05707014,134.11,134.09,33.77025656]
["bitfinex-derivatives","SOLF0:USTF0",1744978510985,0.05707014,134.11,134.09,26.31165656]
["bitfinex-derivatives","SOLF0:USTF0",1744978511685,7.51497014,134.11,134.09,33.77055656]
["bitfinex-derivatives","SOLF0:USTF0",1744978512388,7.4584,134.1,134.09,26.31165656]
["bitfinex-derivatives","SOLF0:USTF0",1744978512685,7.4584,134.1,134.09,0.05165656]
["bitfinex-derivatives","SOLF0:USTF0",1744978515591,11.97144896,134.1,134.09,0.05165656]
["bitfinex-derivatives","SOLF0:USTF0",1744978515886,4.51304896,134.1,134.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744978516090,4.51304896,134.08,134.03,30.77304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978516293,4.51304896,134.09,134.04,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978516891,7.4604,134.07,134.05,0.05022785]
["bitfinex-derivatives","SOLF0:USTF0",1744978517390,0.04971664,134.08,134.06,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978517787,0.04971664,134.08,134.07,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978518190,0.04971664,134.08,134.06,11.97344896]
["bitfinex-derivatives","SOLF0:USTF0",1744978520896,7.50931664,134.08,134.06,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978521696,7.4603,134.07,134.05,7.51112785]
["bitfinex-derivatives","SOLF0:USTF0",1744978522196,7.4603,134.07,134.05,0.05022785]
["bitfinex-derivatives","SOLF0:USTF0",1744978522395,7.4606,134.06,134.05,0.05022785]
["bitfinex-derivatives","SOLF0:USTF0",1744978522799,7.462,134.04,134.01,11.97614896]
["bitfinex-derivatives","SOLF0:USTF0",1744978523096,4.51304896,134.07,134.02,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978523395,7.4615,134.05,134.02,11.97564896]
["bitfinex-derivatives","SOLF0:USTF0",1744978523991,7.51243543,134.05,134.02,12.02507281]
["bitfinex-derivatives","SOLF0:USTF0",1744978524188,0.05093543,134.05,134.04,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978524698,0.05093543,134.05,134.04,11.97484896]
["bitfinex-derivatives","SOLF0:USTF0",1744978530000,0.05093543,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744978530802,0.05093543,134.05,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744978530997,7.462,134.04,134.02,4.56247281]
["bitfinex-derivatives","SOLF0:USTF0",1744978531301,7.462,134.04,134.02,7.51192385]
["bitfinex-derivatives","SOLF0:USTF0",1744978531502,7.51243543,134.05,134.02,0.04942385]
["bitfinex-derivatives","SOLF0:USTF0",1744978532303,7.51243543,134.05,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744978533104,0.05093543,134.05,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744978534108,0.05093543,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744978534308,0.05093543,134.05,134.04,11.97484896]
["bitfinex-derivatives","SOLF0:USTF0",1744978541812,0.05093543,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744978542110,7.51243543,134.05,134.03,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744978543011,7.4618,134.04,134.03,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744978543413,0.05093543,134.05,134.03,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744978543613,7.51243543,134.05,134.03,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744978549118,0.05093543,134.05,134.02,0.04942385]
["bitfinex-derivatives","SOLF0:USTF0",1744978549319,4.56398439,134.05,134.02,0.04942385]
["bitfinex-derivatives","SOLF0:USTF0",1744978549613,4.51304896,134.04,134.02,0.04942385]
["bitfinex-derivatives","SOLF0:USTF0",1744978549919,7.4623,134.03,134.02,0.04942385]
["bitfinex-derivatives","SOLF0:USTF0",1744978551817,7.462,134.04,134.02,0.04942385]
["bitfinex-derivatives","SOLF0:USTF0",1744978552418,7.4623,134.03,134.02,0.04942385]
["bitfinex-derivatives","SOLF0:USTF0",1744978552815,0.05093543,134.05,134.02,0.04942385]
["bitfinex-derivatives","SOLF0:USTF0",1744978553920,7.4618,134.04,134.02,0.04942385]
["bitfinex-derivatives","SOLF0:USTF0",1744978554120,7.4618,134.04,134.02,7.51212385]
["bitfinex-derivatives","SOLF0:USTF0",1744978554417,0.05093543,134.05,134.03,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978554620,30.99304896,134.1,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744978554923,4.51304896,134.09,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744978555118,7.4603,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744978555518,4.51304896,134.08,134.03,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978555821,7.4609,134.06,134.05,0.0540033]
["bitfinex-derivatives","SOLF0:USTF0",1744978559021,11.97394896,134.06,134.05,0.0540033]
["bitfinex-derivatives","SOLF0:USTF0",1744978563424,4.51304896,134.06,133.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744978563728,4.51304896,134.02,133.97,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978564230,4.51304896,134.02,133.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744978564231,4.51304896,134.01,133.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744978564430,4.51304896,134.01,133.96,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978564728,4.51304896,134.04,133.97,0.05098642]
["bitfinex-derivatives","SOLF0:USTF0",1744978564929,26.46,134.05,133.99,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978565123,7.4636,134.01,133.98,11.97784896]
["bitfinex-derivatives","SOLF0:USTF0",1744978565320,4.51304896,134.02,133.97,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978565729,7.4638,134.01,133.97,11.97854896]
["bitfinex-derivatives","SOLF0:USTF0",1744978565929,0.05179521,134.01,133.98,4.56107538]
["bitfinex-derivatives","SOLF0:USTF0",1744978566828,0.05179521,134.01,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744978567230,0.05179521,134.01,134.0,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978567425,0.05179521,134.01,134.0,11.97704896]
["bitfinex-derivatives","SOLF0:USTF0",1744978568235,0.05179521,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744978574935,0.05179521,134.01,133.98,31.04107538]
["bitfinex-derivatives","SOLF0:USTF0",1744978575435,0.05179521,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744978578551,0.05179521,134.01,134.0,11.97704896]
["bitfinex-derivatives","SOLF0:USTF0",1744978578838,537.2,134.08,134.0,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978578839,4.51304896,134.07,134.0,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978579039,7.4609,134.06,134.02,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978579241,568.19304896,134.08,134.03,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978579840,7.51173505,134.07,134.04,7.50883918]
["bitfinex-derivatives","SOLF0:USTF0",1744978580241,12.02478401,134.07,134.04,7.50883918]
["bitfinex-derivatives","SOLF0:USTF0",1744978580937,12.02478401,134.07,134.05,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744978581143,12.02478401,134.07,134.04,0.04753918]
["bitfinex-derivatives","SOLF0:USTF0",1744978581446,7.4607,134.06,134.04,7.50903918]
["bitfinex-derivatives","SOLF0:USTF0",1744978582139,12.02488401,134.07,134.04,0.04753918]
["bitfinex-derivatives","SOLF0:USTF0",1744978582442,12.02488401,134.07,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744978584346,7.4606,134.06,134.04,7.50903918]
["bitfinex-derivatives","SOLF0:USTF0",1744978585249,7.4612,134.05,134.04,0.04753918]
["bitfinex-derivatives","SOLF0:USTF0",1744978590850,7.4612,134.05,134.04,7.50933918]
["bitfinex-derivatives","SOLF0:USTF0",1744978591050,4.56448401,134.07,134.04,7.50933918]
["bitfinex-derivatives","SOLF0:USTF0",1744978591051,4.56448401,134.07,134.04,0.04753918]
["bitfinex-derivatives","SOLF0:USTF0",1744978591451,7.4609,134.06,134.04,7.50903918]
["bitfinex-derivatives","SOLF0:USTF0",1744978592856,4.51304896,134.05,133.98,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744978593153,4.51304896,134.0,133.98,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744978593353,4.51304896,134.0,133.95,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978593655,4.51304896,133.99,133.94,30.81304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978593949,26.3,134.03,133.96,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978593950,7.4651,133.98,133.96,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978594254,0.05441729,133.98,133.95,0.0487558]
["bitfinex-derivatives","SOLF0:USTF0",1744978594655,0.05441729,133.98,133.96,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744978595358,7.51951729,133.98,133.95,7.5152558]
["bitfinex-derivatives","SOLF0:USTF0",1744978595853,7.51951729,133.98,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744978597259,7.4661,133.97,133.95,0.0487558]
["bitfinex-derivatives","SOLF0:USTF0",1744978597558,0.05441729,133.98,133.95,0.0487558]
["bitfinex-derivatives","SOLF0:USTF0",1744978597559,4.56746625,133.98,133.95,0.0487558]
["bitfinex-derivatives","SOLF0:USTF0",1744978597759,4.51304896,133.96,133.95,0.0487558]
["bitfinex-derivatives","SOLF0:USTF0",1744978598061,4.51304896,133.97,133.95,0.0487558]
["bitfinex-derivatives","SOLF0:USTF0",1744978598659,7.4662,133.96,133.95,0.0487558]
["bitfinex-derivatives","SOLF0:USTF0",1744978600557,11.97924896,133.96,133.95,0.0487558]
["bitfinex-derivatives","SOLF0:USTF0",1744978603260,7.4677,133.94,133.91,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744978604464,7.52081115,133.94,133.91,7.51938685]
["bitfinex-derivatives","SOLF0:USTF0",1744978604962,0.05311115,133.94,133.91,0.05068685]
["bitfinex-derivatives","SOLF0:USTF0",1744978605164,4.56616011,133.94,133.91,0.05068685]
["bitfinex-derivatives","SOLF0:USTF0",1744978605460,7.4684,133.92,133.91,0.05068685]
["bitfinex-derivatives","SOLF0:USTF0",1744978606658,11.98144896,133.92,133.91,0.05068685]
["bitfinex-derivatives","SOLF0:USTF0",1744978608165,11.98144896,133.92,133.91,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744978608365,7.4721,133.86,133.79,35.25560145]
["bitfinex-derivatives","SOLF0:USTF0",1744978608564,7.4721,133.86,133.83,11.98624896]
["bitfinex-derivatives","SOLF0:USTF0",1744978608763,7.4724,133.85,133.83,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744978609069,7.4724,133.85,133.82,33.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744978609465,7.5209755,133.85,133.82,33.84468791]
["bitfinex-derivatives","SOLF0:USTF0",1744978609667,7.4731,133.84,133.82,33.84468791]
["bitfinex-derivatives","SOLF0:USTF0",1744978610169,7.4731,133.84,133.82,7.52468791]
["bitfinex-derivatives","SOLF0:USTF0",1744978610761,12.03422446,133.85,133.82,7.52468791]
["bitfinex-derivatives","SOLF0:USTF0",1744978610965,0.0485755,133.85,133.83,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744978611164,0.0485755,133.85,133.82,4.56403687]
["bitfinex-derivatives","SOLF0:USTF0",1744978611369,0.0485755,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744978613874,0.0485755,133.85,133.84,11.98594896]
["bitfinex-derivatives","SOLF0:USTF0",1744978615068,26.32,133.89,133.87,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744978615273,4.51304896,133.91,133.86,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978615475,26.34,133.92,133.88,4.51304896]
["bitfinex-derivatives","SOLF0:USTF0",1744978615670,11.98114896,133.93,133.9,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744978615973,4.51304896,133.93,133.9,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744978616274,4.564014,133.93,133.9,7.52491742]
["bitfinex-derivatives","SOLF0:USTF0",1744978616574,12.032214,133.93,133.9,7.52491742]
["bitfinex-derivatives","SOLF0:USTF0",1744978616974,7.51916504,133.93,133.91,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744978617175,0.05096504,133.93,133.91,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744978617472,0.05096504,133.93,133.9,0.05561742]
["bitfinex-derivatives","SOLF0:USTF0",1744978617675,0.05096504,133.93,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744978618767,26.34,133.99,133.93,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744978618973,7.4668,133.95,133.93,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744978619275,26.34,133.99,133.93,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744978619575,7.4665,133.96,133.93,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744978620075,0.05381958,133.96,133.93,0.05709927]
["bitfinex-derivatives","SOLF0:USTF0",1744978622175,7.4673,133.94,133.93,0.05709927]
["bitfinex-derivatives","SOLF0:USTF0",1744978622372,0.05381958,133.96,133.93,7.52489927]
["bitfinex-derivatives","SOLF0:USTF0",1744978622572,0.05381958,133.96,133.93,0.05709927]
["bitfinex-derivatives","SOLF0:USTF0",1744978622971,0.05381958,133.96,133.94,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744978623275,7.52061958,133.96,133.93,0.05709927]
["bitfinex-derivatives","SOLF0:USTF0",1744978623476,0.05381958,133.96,133.93,0.05709927]
["bitfinex-derivatives","SOLF0:USTF0",1744978623869,7.4673,133.95,133.93,0.05709927]
["bitfinex-derivatives","SOLF0:USTF0",1744978624270,0.05381958,133.96,133.93,0.05709927]
["bitfinex-derivatives","SOLF0:USTF0",1744978624479,7.4673,133.94,133.93,0.05709927]
["bitfinex-derivatives","SOLF0:USTF0",1744978629283,7.4698,133.9,133.88,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744978629580,33.90464825,133.92,133.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744978629776,7.10464825,133.9,133.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744978629985,7.4715,133.87,133.82,33.90464825]
["bitfinex-derivatives","SOLF0:USTF0",1744978630386,7.4715,133.87,133.84,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744978630579,0.05012499,133.86,133.84,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744978631589,7.52192499,133.86,133.83,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1744978632185,7.4727,133.85,133.83,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1744978632385,0.05012499,133.86,133.83,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1744978632688,7.4729,133.84,133.83,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1744978637085,7.4726,133.85,133.83,7.52604338]
["bitfinex-derivatives","SOLF0:USTF0",1744978637286,0.05012499,133.86,133.83,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1744978638087,0.05012499,133.86,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744978638689,7.52202499,133.86,133.83,7.52584338]
["bitfinex-derivatives","SOLF0:USTF0",1744978638889,0.05012499,133.86,133.83,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1744978639397,7.4727,133.85,133.83,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1744978639584,0.05012499,133.86,133.83,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1744978639885,7.4724,133.85,133.83,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1744978641392,7.4729,133.84,133.83,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1744978645698,0.05012499,133.86,133.83,7.52614338]
["bitfinex-derivatives","SOLF0:USTF0",1744978646400,7.52242499,133.86,133.83,7.52614338]
["bitfinex-derivatives","SOLF0:USTF0",1744978646603,0.05012499,133.86,133.83,7.52614338]
["bitfinex-derivatives","SOLF0:USTF0",1744978646903,7.4726,133.85,133.83,7.52614338]
["bitfinex-derivatives","SOLF0:USTF0",1744978647201,0.05012499,133.86,133.83,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1744978647501,7.4729,133.84,133.83,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1744978649304,7.4726,133.85,133.83,7.52614338]
["bitfinex-derivatives","SOLF0:USTF0",1744978649695,0.05012499,133.86,133.83,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1744978649999,7.52222499,133.86,133.84,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744978651706,7.4723,133.85,133.83,12.0772036]
["bitfinex-derivatives","SOLF0:USTF0",1744978652102,7.4723,133.85,133.83,7.52584338]
["bitfinex-derivatives","SOLF0:USTF0",1744978652403,7.52222499,133.86,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744978654106,7.52222499,133.86,133.83,12.0772036]
["bitfinex-derivatives","SOLF0:USTF0",1744978654306,7.52222499,133.86,133.83,7.52584338]
["bitfinex-derivatives","SOLF0:USTF0",1744978654506,7.4724,133.85,133.83,7.52584338]
["bitfinex-derivatives","SOLF0:USTF0",1744978654806,7.4724,133.85,133.83,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1744978655007,7.4729,133.84,133.83,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1744978655209,31.34148521,133.86,133.83,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1744978655417,31.34148521,133.86,133.83,7.52584338]
["bitfinex-derivatives","SOLF0:USTF0",1744978655707,7.4726,133.85,133.83,7.52584338]
["bitfinex-derivatives","SOLF0:USTF0",1744978660614,0.05012499,133.86,133.83,4.6040036]
["bitfinex-derivatives","SOLF0:USTF0",1744978660915,0.05012499,133.86,133.85,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978661214,0.05012499,133.86,133.85,12.02366022]
["bitfinex-derivatives","SOLF0:USTF0",1744978665818,0.05012499,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744978670222,0.05012499,133.86,133.85,12.02366022]
["bitfinex-derivatives","SOLF0:USTF0",1744978671322,0.05012499,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744978672524,26.74,133.92,133.88,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744978672819,31.29136022,133.92,133.87,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978673118,7.4695,133.91,133.88,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744978673318,31.29136022,133.92,133.88,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744978673721,7.52430104,133.91,133.89,0.05092767]
["bitfinex-derivatives","SOLF0:USTF0",1744978673921,12.07566126,133.91,133.89,0.05092767]
["bitfinex-derivatives","SOLF0:USTF0",1744978674521,12.07566126,133.91,133.89,7.52092767]
["bitfinex-derivatives","SOLF0:USTF0",1744978674822,7.4696,133.9,133.89,0.05092767]
["bitfinex-derivatives","SOLF0:USTF0",1744978676222,12.02096022,133.9,133.89,0.05092767]
["bitfinex-derivatives","SOLF0:USTF0",1744978676721,7.4696,133.9,133.89,0.05092767]
["bitfinex-derivatives","SOLF0:USTF0",1744978676921,7.52410104,133.91,133.89,0.05092767]
["bitfinex-derivatives","SOLF0:USTF0",1744978677422,0.05480104,133.91,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744978681829,0.05480104,133.91,133.9,12.02096022]
["bitfinex-derivatives","SOLF0:USTF0",1744978685832,0.05480104,133.91,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744978696042,26.74,133.95,133.9,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978696245,26.74,133.95,133.9,31.19136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978696542,34.2071,133.95,133.92,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744978696934,34.2071,133.95,133.91,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978696935,26.74,133.95,133.91,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978697142,26.78849981,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744978697443,0.04849981,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744978697942,0.04849981,133.95,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744978698141,4.59986003,133.95,133.92,0.05085344]
["bitfinex-derivatives","SOLF0:USTF0",1744978698442,7.4679,133.93,133.92,0.05085344]
["bitfinex-derivatives","SOLF0:USTF0",1744978703259,12.01896022,133.94,133.92,7.51925344]
["bitfinex-derivatives","SOLF0:USTF0",1744978703555,26.68849981,133.95,133.92,7.51925344]
["bitfinex-derivatives","SOLF0:USTF0",1744978703556,0.04849981,133.95,133.93,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978703751,0.04849981,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744978704253,0.04849981,133.95,133.93,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978704455,0.04849981,133.95,133.92,4.60221366]
["bitfinex-derivatives","SOLF0:USTF0",1744978704855,7.51549981,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744978705050,0.04849981,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744978706655,0.04849981,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744978709757,7.51529981,133.95,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744978709952,0.04849981,133.95,133.92,0.05085344]
["bitfinex-derivatives","SOLF0:USTF0",1744978710457,7.51559981,133.95,133.93,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744978710651,0.04849981,133.95,133.93,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744978711161,7.51539981,133.95,133.93,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744978713462,7.51539981,133.95,133.92,7.51905344]
["bitfinex-derivatives","SOLF0:USTF0",1744978713657,7.4675,133.94,133.92,7.51905344]
["bitfinex-derivatives","SOLF0:USTF0",1744978714664,7.4679,133.93,133.92,0.05085344]
["bitfinex-derivatives","SOLF0:USTF0",1744978715865,7.4676,133.94,133.92,0.05085344]
["bitfinex-derivatives","SOLF0:USTF0",1744978720566,7.4676,133.94,133.92,7.51925344]
["bitfinex-derivatives","SOLF0:USTF0",1744978722868,7.4679,133.93,133.92,0.05085344]
["bitfinex-derivatives","SOLF0:USTF0",1744978723969,7.4676,133.94,133.92,0.05085344]
["bitfinex-derivatives","SOLF0:USTF0",1744978724169,7.4676,133.94,133.92,7.51925344]
["bitfinex-derivatives","SOLF0:USTF0",1744978725065,0.04849981,133.95,133.92,4.60221366]
["bitfinex-derivatives","SOLF0:USTF0",1744978725269,0.04849981,133.95,133.93,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978726169,0.04849981,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744978727772,0.04849981,133.95,133.94,12.01866022]
["bitfinex-derivatives","SOLF0:USTF0",1744978728068,0.04849981,133.95,133.93,12.01906022]
["bitfinex-derivatives","SOLF0:USTF0",1744978728275,0.04849981,133.95,133.93,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744978728974,7.51549981,133.95,133.93,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744978730174,7.4679,133.93,133.92,0.05085344]
["bitfinex-derivatives","SOLF0:USTF0",1744978737876,7.4676,133.94,133.92,0.05085344]
["bitfinex-derivatives","SOLF0:USTF0",1744978739574,7.4679,133.93,133.92,0.05085344]
["bitfinex-derivatives","SOLF0:USTF0",1744978740375,12.01926022,133.93,133.92,0.05085344]
["bitfinex-derivatives","SOLF0:USTF0",1744978742075,7.4693,133.91,133.88,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978742565,7.4696,133.9,133.88,12.02176022]
["bitfinex-derivatives","SOLF0:USTF0",1744978743175,7.4693,133.91,133.88,12.02176022]
["bitfinex-derivatives","SOLF0:USTF0",1744978743374,0.05548331,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744978749280,0.05548331,133.9,133.89,12.02146022]
["bitfinex-derivatives","SOLF0:USTF0",1744978762695,26.32,133.95,133.89,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978762894,26.32,133.98,133.93,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978763396,26.32,133.98,133.94,12.01846022]
["bitfinex-derivatives","SOLF0:USTF0",1744978763791,33.7854,133.98,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744978763997,0.04863743,133.97,133.96,12.01756022]
["bitfinex-derivatives","SOLF0:USTF0",1744978765800,4.55136022,134.04,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744978765999,7.4629,134.02,134.0,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978766198,7.4629,134.02,133.99,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978766698,7.4629,134.02,133.99,12.01556022]
["bitfinex-derivatives","SOLF0:USTF0",1744978767002,7.51004757,134.02,133.99,12.06494342]
["bitfinex-derivatives","SOLF0:USTF0",1744978768203,7.4635,134.01,133.99,4.60074342]
["bitfinex-derivatives","SOLF0:USTF0",1744978768400,4.59850779,134.02,133.99,0.0493832]
["bitfinex-derivatives","SOLF0:USTF0",1744978769000,7.464,134.0,133.99,0.0493832]
["bitfinex-derivatives","SOLF0:USTF0",1744978774603,7.4637,134.01,133.99,0.0493832]
["bitfinex-derivatives","SOLF0:USTF0",1744978775101,7.4637,134.01,133.99,7.5138832]
["bitfinex-derivatives","SOLF0:USTF0",1744978775797,7.51034757,134.02,133.99,7.5138832]
["bitfinex-derivatives","SOLF0:USTF0",1744978777203,0.04714757,134.02,134.0,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978777901,0.04714757,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744978778297,33.7821,134.04,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744978778298,26.3,134.08,134.01,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978778500,26.3,134.08,134.04,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978778902,7.4611,134.06,134.04,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978779203,7.4611,134.06,134.03,12.01346022]
["bitfinex-derivatives","SOLF0:USTF0",1744978779505,0.04724089,134.06,134.03,4.60413086]
["bitfinex-derivatives","SOLF0:USTF0",1744978780001,0.04724089,134.06,134.04,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744978781203,7.50814089,134.06,134.04,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744978782001,0.04724089,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744978782306,30.85136022,134.11,134.05,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978782603,30.85136022,134.11,134.06,12.01176022]
["bitfinex-derivatives","SOLF0:USTF0",1744978782804,26.3,134.11,134.07,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978783410,0.04941625,134.1,134.08,0.04776205]
["bitfinex-derivatives","SOLF0:USTF0",1744978783705,0.04941625,134.1,134.08,4.59912227]
["bitfinex-derivatives","SOLF0:USTF0",1744978784104,7.50811625,134.1,134.08,4.59912227]
["bitfinex-derivatives","SOLF0:USTF0",1744978784304,0.04941625,134.1,134.08,4.59912227]
["bitfinex-derivatives","SOLF0:USTF0",1744978785101,7.459,134.09,134.08,0.04776205]
["bitfinex-derivatives","SOLF0:USTF0",1744978787007,7.50811625,134.1,134.08,0.04776205]
["bitfinex-derivatives","SOLF0:USTF0",1744978787607,7.459,134.09,134.08,0.04776205]
["bitfinex-derivatives","SOLF0:USTF0",1744978789209,0.04941625,134.1,134.08,4.59912227]
["bitfinex-derivatives","SOLF0:USTF0",1744978789410,0.04941625,134.1,134.09,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978791110,0.04941625,134.1,134.09,12.01036022]
["bitfinex-derivatives","SOLF0:USTF0",1744978796715,0.04941625,134.1,134.08,4.59912227]
["bitfinex-derivatives","SOLF0:USTF0",1744978796910,0.04941625,134.1,134.08,0.04776205]
["bitfinex-derivatives","SOLF0:USTF0",1744978797314,7.50821625,134.1,134.08,0.04776205]
["bitfinex-derivatives","SOLF0:USTF0",1744978800718,7.50821625,134.1,134.08,7.50726205]
["bitfinex-derivatives","SOLF0:USTF0",1744978801022,7.50821625,134.1,134.08,0.04776205]
["bitfinex-derivatives","SOLF0:USTF0",1744978802123,7.459,134.09,134.08,0.04776205]
["bitfinex-derivatives","SOLF0:USTF0",1744978803419,7.50811625,134.1,134.08,0.04776205]
["bitfinex-derivatives","SOLF0:USTF0",1744978804928,7.50811625,134.1,134.08,7.50726205]
["bitfinex-derivatives","SOLF0:USTF0",1744978805130,0.04941625,134.1,134.08,0.04776205]
["bitfinex-derivatives","SOLF0:USTF0",1744978807228,7.459,134.09,134.08,0.04776205]
["bitfinex-derivatives","SOLF0:USTF0",1744978807430,0.04941625,134.1,134.08,0.04776205]
["bitfinex-derivatives","SOLF0:USTF0",1744978807820,7.50821625,134.1,134.08,0.04776205]
["bitfinex-derivatives","SOLF0:USTF0",1744978808025,0.04941625,134.1,134.08,0.04776205]
["bitfinex-derivatives","SOLF0:USTF0",1744978808233,0.04941625,134.1,134.08,7.50696205]
["bitfinex-derivatives","SOLF0:USTF0",1744978811026,0.04941625,134.1,134.09,12.01036022]
["bitfinex-derivatives","SOLF0:USTF0",1744978812426,4.55136022,134.14,134.11,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744978813132,7.4571,134.13,134.11,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744978813535,7.50932796,134.13,134.11,7.50956476]
["bitfinex-derivatives","SOLF0:USTF0",1744978813834,0.05222796,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744978814034,0.05222796,134.13,134.12,12.00866022]
["bitfinex-derivatives","SOLF0:USTF0",1744978814226,30.83136022,134.18,134.12,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978814423,7.4549,134.17,134.14,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744978814831,26.28,134.18,134.14,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978815130,4.55136022,134.15,134.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744978815332,4.55136022,134.12,134.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744978815530,12.00906022,134.12,134.1,0.04822252]
["bitfinex-derivatives","SOLF0:USTF0",1744978815731,0.04894266,134.11,134.1,0.04822252]
["bitfinex-derivatives","SOLF0:USTF0",1744978816229,7.50684266,134.11,134.1,0.04822252]
["bitfinex-derivatives","SOLF0:USTF0",1744978819237,30.88030288,134.11,134.03,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744978819438,4.55136022,134.06,134.03,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744978820039,4.55136022,134.07,134.03,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744978820338,0.04914884,134.06,134.04,0.04904115]
["bitfinex-derivatives","SOLF0:USTF0",1744978821338,7.4612,134.05,134.04,0.04904115]
["bitfinex-derivatives","SOLF0:USTF0",1744978821538,0.04914884,134.06,134.04,0.04904115]
["bitfinex-derivatives","SOLF0:USTF0",1744978822434,7.51004884,134.06,134.04,0.04904115]
["bitfinex-derivatives","SOLF0:USTF0",1744978823735,7.4612,134.05,134.04,0.04904115]
["bitfinex-derivatives","SOLF0:USTF0",1744978826533,7.51004884,134.06,134.04,0.04904115]
["bitfinex-derivatives","SOLF0:USTF0",1744978827341,7.4612,134.05,134.04,0.04904115]
["bitfinex-derivatives","SOLF0:USTF0",1744978827540,0.04914884,134.06,134.04,4.60040137]
["bitfinex-derivatives","SOLF0:USTF0",1744978828241,0.04914884,134.06,134.04,0.04904115]
["bitfinex-derivatives","SOLF0:USTF0",1744978828645,7.51014884,134.06,134.04,0.04904115]
["bitfinex-derivatives","SOLF0:USTF0",1744978831343,7.51014884,134.06,134.04,7.51074115]
["bitfinex-derivatives","SOLF0:USTF0",1744978835044,0.04914884,134.06,134.04,7.51074115]
["bitfinex-derivatives","SOLF0:USTF0",1744978836943,0.04914884,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744978837146,4.55136022,134.12,134.05,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978837349,4.55136022,134.12,134.07,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978837644,7.4581,134.11,134.08,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744978838248,7.50705116,134.11,134.08,7.51678918]
["bitfinex-derivatives","SOLF0:USTF0",1744978839448,7.50705116,134.11,134.09,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744978839941,4.60031138,134.11,134.08,0.05738918]
["bitfinex-derivatives","SOLF0:USTF0",1744978840148,4.55136022,134.09,134.08,0.05738918]
["bitfinex-derivatives","SOLF0:USTF0",1744978841049,12.01036022,134.09,134.08,0.05738918]
["bitfinex-derivatives","SOLF0:USTF0",1744978851363,38.43006022,134.1,134.08,0.05738918]
["bitfinex-derivatives","SOLF0:USTF0",1744978853262,33.8787,134.1,134.08,0.05738918]
["bitfinex-derivatives","SOLF0:USTF0",1744978853462,33.8787,134.1,134.08,7.51688918]
["bitfinex-derivatives","SOLF0:USTF0",1744978853661,12.05841138,134.11,134.08,0.05738918]
["bitfinex-derivatives","SOLF0:USTF0",1744978853858,7.50705116,134.11,134.08,0.05738918]
["bitfinex-derivatives","SOLF0:USTF0",1744978854159,0.04895116,134.11,134.08,4.6087494]
["bitfinex-derivatives","SOLF0:USTF0",1744978854752,7.50685116,134.11,134.09,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744978854952,0.04895116,134.11,134.09,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978855250,7.50685116,134.11,134.09,12.00996022]
["bitfinex-derivatives","SOLF0:USTF0",1744978855453,7.50685116,134.11,134.08,0.05738918]
["bitfinex-derivatives","SOLF0:USTF0",1744978855454,0.04895116,134.11,134.08,0.05738918]
["bitfinex-derivatives","SOLF0:USTF0",1744978855863,7.4586,134.1,134.08,7.51668918]
["bitfinex-derivatives","SOLF0:USTF0",1744978857664,7.50705116,134.11,134.08,7.51668918]
["bitfinex-derivatives","SOLF0:USTF0",1744978858566,12.05841138,134.11,134.08,7.51668918]
["bitfinex-derivatives","SOLF0:USTF0",1744978858966,7.4585,134.1,134.08,7.51668918]
["bitfinex-derivatives","SOLF0:USTF0",1744978859866,12.05851138,134.11,134.08,7.51668918]
["bitfinex-derivatives","SOLF0:USTF0",1744978860866,12.05851138,134.11,134.09,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744978863072,4.55136022,134.1,134.08,0.05738918]
["bitfinex-derivatives","SOLF0:USTF0",1744978863570,7.459,134.09,134.08,0.05738918]
["bitfinex-derivatives","SOLF0:USTF0",1744978866872,4.60031138,134.11,134.08,0.05738918]
["bitfinex-derivatives","SOLF0:USTF0",1744978867071,0.04895116,134.11,134.08,0.05738918]
["bitfinex-derivatives","SOLF0:USTF0",1744978867471,7.50705116,134.11,134.09,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744978867767,0.04895116,134.11,134.09,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744978868175,7.50685116,134.11,134.09,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744978870473,7.50685116,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744978872078,0.04895116,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744978872276,0.04895116,134.11,134.1,12.00976022]
["bitfinex-derivatives","SOLF0:USTF0",1744978874979,7.4559,134.15,134.12,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744978875279,7.4559,134.15,134.12,12.00826022]
["bitfinex-derivatives","SOLF0:USTF0",1744978876182,7.4559,134.15,134.12,12.06096609]
["bitfinex-derivatives","SOLF0:USTF0",1744978877280,7.4559,134.15,134.13,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744978879983,38.30696022,134.16,134.14,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744978880184,4.55136022,134.18,134.14,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978880384,30.85136022,134.19,134.14,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978880585,7.4543,134.18,134.15,12.06013472]
["bitfinex-derivatives","SOLF0:USTF0",1744978880779,7.4543,134.18,134.15,4.60493472]
["bitfinex-derivatives","SOLF0:USTF0",1744978881685,7.4543,134.18,134.16,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744978882883,26.3,134.19,134.16,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744978883087,33.7537,134.19,134.17,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744978884290,33.7537,134.19,134.17,12.00566022]
["bitfinex-derivatives","SOLF0:USTF0",1744978884590,7.4537,134.19,134.17,12.00566022]
["bitfinex-derivatives","SOLF0:USTF0",1744978884791,7.4526,134.21,134.18,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978884991,26.3,134.22,134.18,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978885193,26.3,134.22,134.18,4.60376093]
["bitfinex-derivatives","SOLF0:USTF0",1744978886094,7.4531,134.2,134.18,12.05746093]
["bitfinex-derivatives","SOLF0:USTF0",1744978888297,26.3,134.22,134.19,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978888597,26.3,134.25,134.21,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978888998,7.4507,134.24,134.22,4.60336554]
["bitfinex-derivatives","SOLF0:USTF0",1744978889493,26.3,134.25,134.22,12.05466554]
["bitfinex-derivatives","SOLF0:USTF0",1744978890401,33.7504,134.25,134.22,12.05466554]
["bitfinex-derivatives","SOLF0:USTF0",1744978890696,4.55136022,134.27,134.23,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978890697,30.83136022,134.27,134.23,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978891394,26.28,134.27,134.24,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978891594,26.28,134.29,134.26,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978891794,7.4491,134.27,134.26,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978891989,7.4491,134.27,134.26,4.60543791]
["bitfinex-derivatives","SOLF0:USTF0",1744978892705,7.4491,134.27,134.26,0.05407769]
["bitfinex-derivatives","SOLF0:USTF0",1744978893399,12.00046022,134.27,134.26,0.05407769]
["bitfinex-derivatives","SOLF0:USTF0",1744978896200,4.55136022,134.27,134.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744978896401,4.55136022,134.25,134.21,38.28336022]
["bitfinex-derivatives","SOLF0:USTF0",1744978896605,4.55136022,134.25,134.21,30.83136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978896903,7.4517,134.22,134.21,30.83136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978897201,30.85136022,134.26,134.21,30.83136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978897402,0.05091064,134.23,134.21,30.83136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978897601,7.50231064,134.23,134.21,30.83136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978898705,7.50231064,134.23,134.21,38.28336022]
["bitfinex-derivatives","SOLF0:USTF0",1744978899006,0.05091064,134.23,134.2,0.04914682]
["bitfinex-derivatives","SOLF0:USTF0",1744978899203,4.55136022,134.22,134.2,0.04914682]
["bitfinex-derivatives","SOLF0:USTF0",1744978899608,7.4523,134.21,134.2,0.04914682]
["bitfinex-derivatives","SOLF0:USTF0",1744978900506,7.4518,134.22,134.2,4.60050704]
["bitfinex-derivatives","SOLF0:USTF0",1744978900705,0.05091064,134.23,134.2,4.60050704]
["bitfinex-derivatives","SOLF0:USTF0",1744978900706,0.05091064,134.23,134.21,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978901106,0.05091064,134.23,134.2,4.60050704]
["bitfinex-derivatives","SOLF0:USTF0",1744978901308,0.05091064,134.23,134.21,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744978901506,7.50211064,134.23,134.22,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978902107,0.05091064,134.23,134.22,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978902299,0.05091064,134.23,134.21,12.00346022]
["bitfinex-derivatives","SOLF0:USTF0",1744978904311,0.05091064,134.23,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744978906014,0.05091064,134.23,134.22,12.00306022]
["bitfinex-derivatives","SOLF0:USTF0",1744978908309,7.50211064,134.23,134.22,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978908505,7.50211064,134.23,134.21,12.00336022]
["bitfinex-derivatives","SOLF0:USTF0",1744978908811,0.05091064,134.23,134.21,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978909012,7.4517,134.22,134.2,12.05320704]
["bitfinex-derivatives","SOLF0:USTF0",1744978909311,0.05091064,134.23,134.21,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978909508,0.05091064,134.23,134.2,12.05320704]
["bitfinex-derivatives","SOLF0:USTF0",1744978910712,0.05091064,134.23,134.2,4.60050704]
["bitfinex-derivatives","SOLF0:USTF0",1744978910915,0.05091064,134.23,134.2,0.04914682]
["bitfinex-derivatives","SOLF0:USTF0",1744978911812,7.4517,134.22,134.2,0.04914682]
["bitfinex-derivatives","SOLF0:USTF0",1744978913314,7.4523,134.21,134.2,0.04914682]
["bitfinex-derivatives","SOLF0:USTF0",1744978922516,7.4553,134.16,134.13,30.85136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978922715,7.4553,134.16,134.13,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978922907,7.4553,134.16,134.13,12.00786022]
["bitfinex-derivatives","SOLF0:USTF0",1744978923515,0.05730543,134.16,134.14,12.00756022]
["bitfinex-derivatives","SOLF0:USTF0",1744978923720,0.05730543,134.16,134.15,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978924217,0.05730543,134.16,134.15,12.00696022]
["bitfinex-derivatives","SOLF0:USTF0",1744978927323,33.7537,134.19,134.17,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744978927515,30.89136022,134.22,134.17,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978927913,7.4532,134.2,134.17,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978928117,30.89136022,134.22,134.17,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978928323,7.4534,134.2,134.17,12.00556022]
["bitfinex-derivatives","SOLF0:USTF0",1744978928522,7.4534,134.2,134.18,0.04812053]
["bitfinex-derivatives","SOLF0:USTF0",1744978929523,7.4534,134.19,134.18,0.04812053]
["bitfinex-derivatives","SOLF0:USTF0",1744978929726,0.04858238,134.21,134.18,7.50212053]
["bitfinex-derivatives","SOLF0:USTF0",1744978930022,0.04858238,134.21,134.18,12.05348075]
["bitfinex-derivatives","SOLF0:USTF0",1744978930228,7.4532,134.2,134.18,12.05348075]
["bitfinex-derivatives","SOLF0:USTF0",1744978930628,7.50118238,134.21,134.18,12.05348075]
["bitfinex-derivatives","SOLF0:USTF0",1744978930930,0.04858238,134.21,134.2,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978931224,7.50118238,134.21,134.19,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978931429,7.50118238,134.21,134.19,12.00436022]
["bitfinex-derivatives","SOLF0:USTF0",1744978931727,0.04858238,134.21,134.19,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978933126,0.04858238,134.21,134.2,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744978933332,30.89136022,134.26,134.2,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978933532,4.55136022,134.26,134.21,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978934334,7.4509,134.24,134.22,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744978934632,7.4509,134.24,134.22,7.50786198]
["bitfinex-derivatives","SOLF0:USTF0",1744978935433,7.4503,134.25,134.22,7.50786198]
["bitfinex-derivatives","SOLF0:USTF0",1744978936133,7.4508,134.24,134.22,0.05646198]
["bitfinex-derivatives","SOLF0:USTF0",1744978936434,4.55136022,134.24,134.22,0.05646198]
["bitfinex-derivatives","SOLF0:USTF0",1744978936637,12.00256022,134.23,134.22,0.05646198]
["bitfinex-derivatives","SOLF0:USTF0",1744978937336,33.7908,134.24,134.22,0.05646198]
["bitfinex-derivatives","SOLF0:USTF0",1744978939239,7.4512,134.23,134.22,0.05646198]
["bitfinex-derivatives","SOLF0:USTF0",1744978939535,12.00256022,134.23,134.22,0.05646198]
["bitfinex-derivatives","SOLF0:USTF0",1744978941137,4.55136022,134.23,134.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744978941335,4.55136022,134.22,134.17,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978941643,7.4527,134.21,134.18,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744978942440,7.50055051,134.21,134.18,7.50477961]
["bitfinex-derivatives","SOLF0:USTF0",1744978943341,7.453,134.2,134.18,7.50477961]
["bitfinex-derivatives","SOLF0:USTF0",1744978943542,0.04785051,134.21,134.18,0.05117961]
["bitfinex-derivatives","SOLF0:USTF0",1744978944538,7.4532,134.2,134.18,0.05117961]
["bitfinex-derivatives","SOLF0:USTF0",1744978945343,7.4532,134.2,134.18,12.05633983]
["bitfinex-derivatives","SOLF0:USTF0",1744978945543,7.50045051,134.21,134.19,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978945744,0.04785051,134.21,134.19,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978946241,0.04785051,134.21,134.2,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978946438,0.04785051,134.21,134.2,12.00426022]
["bitfinex-derivatives","SOLF0:USTF0",1744978951545,0.04785051,134.21,134.2,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744978951746,0.04785051,134.21,134.2,12.00426022]
["bitfinex-derivatives","SOLF0:USTF0",1744978952349,0.04785051,134.21,134.2,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744978952548,0.04785051,134.21,134.2,12.00426022]
["bitfinex-derivatives","SOLF0:USTF0",1744978970866,7.4509,134.24,134.22,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744978971163,7.4509,134.24,134.22,12.00296022]
["bitfinex-derivatives","SOLF0:USTF0",1744978972066,7.47396938,134.24,134.22,12.05864449]
["bitfinex-derivatives","SOLF0:USTF0",1744978975071,7.47396938,134.24,134.22,7.50728427]
["bitfinex-derivatives","SOLF0:USTF0",1744978977871,14.8923,134.33,134.23,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978978072,26.4,134.31,134.28,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978978574,26.4,134.31,134.28,11.99946022]
["bitfinex-derivatives","SOLF0:USTF0",1744978979074,26.4,134.31,134.28,7.50081162]
["bitfinex-derivatives","SOLF0:USTF0",1744978979271,26.4,134.31,134.28,4.60407184]
["bitfinex-derivatives","SOLF0:USTF0",1744978979469,26.4,134.31,134.28,0.05271162]
["bitfinex-derivatives","SOLF0:USTF0",1744978979667,7.4479,134.29,134.28,0.05271162]
["bitfinex-derivatives","SOLF0:USTF0",1744978979872,11.99926022,134.29,134.28,0.05271162]
["bitfinex-derivatives","SOLF0:USTF0",1744978981574,7.4479,134.29,134.28,0.05271162]
["bitfinex-derivatives","SOLF0:USTF0",1744978987386,7.4476,134.3,134.28,0.05271162]
["bitfinex-derivatives","SOLF0:USTF0",1744978988080,7.4479,134.29,134.28,0.05271162]
["bitfinex-derivatives","SOLF0:USTF0",1744978990782,7.4476,134.3,134.28,4.60407184]
["bitfinex-derivatives","SOLF0:USTF0",1744978991270,26.4,134.31,134.28,4.60407184]
["bitfinex-derivatives","SOLF0:USTF0",1744978991475,7.4479,134.29,134.28,4.60407184]
["bitfinex-derivatives","SOLF0:USTF0",1744978992485,7.4476,134.3,134.28,4.60407184]
["bitfinex-derivatives","SOLF0:USTF0",1744978993480,7.4476,134.3,134.28,12.05247184]
["bitfinex-derivatives","SOLF0:USTF0",1744978995686,26.24,134.34,134.29,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978995987,26.24,134.35,134.31,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978997091,7.4453,134.34,134.32,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744978997280,7.4453,134.34,134.32,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978997486,7.4453,134.34,134.32,11.99756022]
["bitfinex-derivatives","SOLF0:USTF0",1744978998089,7.4453,134.34,134.32,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744978998988,7.4453,134.34,134.31,11.99776022]
["bitfinex-derivatives","SOLF0:USTF0",1744979000888,7.4458,134.33,134.31,11.99776022]
["bitfinex-derivatives","SOLF0:USTF0",1744979001090,26.24,134.35,134.32,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744979001786,33.6848,134.35,134.32,11.99756022]
["bitfinex-derivatives","SOLF0:USTF0",1744979004393,7.4451,134.34,134.32,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979004695,26.24,134.35,134.31,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979004895,7.4455,134.34,134.31,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744979005087,7.4455,134.34,134.31,11.99806022]
["bitfinex-derivatives","SOLF0:USTF0",1744979007696,7.446,134.33,134.31,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979007896,30.79136022,134.35,134.3,12.0505067]
["bitfinex-derivatives","SOLF0:USTF0",1744979008098,4.55136022,134.33,134.3,0.05204648]
["bitfinex-derivatives","SOLF0:USTF0",1744979008500,26.24,134.32,134.3,0.05204648]
["bitfinex-derivatives","SOLF0:USTF0",1744979008794,7.4468,134.31,134.3,0.05204648]
["bitfinex-derivatives","SOLF0:USTF0",1744979011003,7.4468,134.31,134.22,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979011004,7.4498,134.26,134.22,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979011398,4.55136022,134.27,134.21,38.24346022]
["bitfinex-derivatives","SOLF0:USTF0",1744979011606,30.79136022,134.26,134.21,12.00346022]
["bitfinex-derivatives","SOLF0:USTF0",1744979011797,4.55136022,134.25,134.18,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744979012000,4.55136022,134.25,134.19,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979012200,7.452,134.22,134.2,0.05336728]
["bitfinex-derivatives","SOLF0:USTF0",1744979013302,7.50354648,134.23,134.2,0.05336728]
["bitfinex-derivatives","SOLF0:USTF0",1744979013895,7.50354648,134.23,134.2,7.50616728]
["bitfinex-derivatives","SOLF0:USTF0",1744979015203,7.50354648,134.23,134.2,12.0575275]
["bitfinex-derivatives","SOLF0:USTF0",1744979015404,0.05204648,134.23,134.21,12.00356022]
["bitfinex-derivatives","SOLF0:USTF0",1744979016607,4.6034067,134.23,134.2,0.05336728]
["bitfinex-derivatives","SOLF0:USTF0",1744979016908,0.05204648,134.23,134.2,0.05336728]
["bitfinex-derivatives","SOLF0:USTF0",1744979017108,7.50354648,134.23,134.2,7.50616728]
["bitfinex-derivatives","SOLF0:USTF0",1744979018403,7.50354648,134.23,134.2,12.0575275]
["bitfinex-derivatives","SOLF0:USTF0",1744979019405,7.4519,134.22,134.2,4.6047275]
["bitfinex-derivatives","SOLF0:USTF0",1744979020508,7.50354648,134.23,134.2,12.0575275]
["bitfinex-derivatives","SOLF0:USTF0",1744979020808,7.50354648,134.23,134.2,4.6047275]
["bitfinex-derivatives","SOLF0:USTF0",1744979021208,7.50354648,134.23,134.2,12.0573275]
["bitfinex-derivatives","SOLF0:USTF0",1744979021509,0.05204648,134.23,134.2,12.0573275]
["bitfinex-derivatives","SOLF0:USTF0",1744979021909,7.50354648,134.23,134.2,12.0573275]
["bitfinex-derivatives","SOLF0:USTF0",1744979022110,0.05204648,134.23,134.2,12.0573275]
["bitfinex-derivatives","SOLF0:USTF0",1744979022710,7.50344648,134.23,134.2,12.0573275]
["bitfinex-derivatives","SOLF0:USTF0",1744979023011,0.05204648,134.23,134.22,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979024111,0.05204648,134.23,134.22,12.00306022]
["bitfinex-derivatives","SOLF0:USTF0",1744979042240,26.24,134.26,134.24,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744979042441,26.24,134.26,134.24,12.00186022]
["bitfinex-derivatives","SOLF0:USTF0",1744979043438,26.24,134.26,134.24,12.05773389]
["bitfinex-derivatives","SOLF0:USTF0",1744979043737,33.6895,134.26,134.24,12.05773389]
["bitfinex-derivatives","SOLF0:USTF0",1744979046137,33.6895,134.26,134.24,7.50637367]
["bitfinex-derivatives","SOLF0:USTF0",1744979046443,33.6895,134.26,134.24,12.05773389]
["bitfinex-derivatives","SOLF0:USTF0",1744979049744,7.4501,134.25,134.24,0.05587367]
["bitfinex-derivatives","SOLF0:USTF0",1744979050046,4.55136022,134.25,134.19,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979050246,7.4517,134.23,134.2,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744979050441,26.7,134.23,134.19,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979050747,7.4522,134.22,134.2,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979050942,7.4522,134.22,134.19,12.00446022]
["bitfinex-derivatives","SOLF0:USTF0",1744979051141,0.04940031,134.22,134.2,0.05576374]
["bitfinex-derivatives","SOLF0:USTF0",1744979051748,7.4524,134.21,134.2,0.05576374]
["bitfinex-derivatives","SOLF0:USTF0",1744979053646,7.50140031,134.22,134.2,4.60712396]
["bitfinex-derivatives","SOLF0:USTF0",1744979054646,7.50140031,134.22,134.2,12.05972396]
["bitfinex-derivatives","SOLF0:USTF0",1744979056643,0.04940031,134.22,134.21,12.00366022]
["bitfinex-derivatives","SOLF0:USTF0",1744979056948,26.7,134.27,134.21,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979057141,26.7,134.27,134.24,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979057546,7.4505,134.25,134.24,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979058442,7.4505,134.25,134.23,7.50705695]
["bitfinex-derivatives","SOLF0:USTF0",1744979058443,7.4505,134.25,134.23,12.05841717]
["bitfinex-derivatives","SOLF0:USTF0",1744979059350,7.4505,134.25,134.23,4.60751717]
["bitfinex-derivatives","SOLF0:USTF0",1744979060051,7.4505,134.25,134.23,12.05871717]
["bitfinex-derivatives","SOLF0:USTF0",1744979062753,7.4505,134.25,134.23,4.60751717]
["bitfinex-derivatives","SOLF0:USTF0",1744979063455,7.4505,134.25,134.23,0.05615695]
["bitfinex-derivatives","SOLF0:USTF0",1744979063754,7.4506,134.24,134.23,0.05615695]
["bitfinex-derivatives","SOLF0:USTF0",1744979064851,7.4529,134.2,134.18,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979065455,7.4529,134.2,134.18,12.00506022]
["bitfinex-derivatives","SOLF0:USTF0",1744979065857,26.7,134.24,134.19,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979066057,26.7,134.24,134.23,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979066455,34.1509,134.24,134.23,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979066957,26.7,134.24,134.23,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979067151,0.05104047,134.25,134.23,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979067551,7.50134047,134.25,134.23,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979067756,0.05104047,134.25,134.23,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979068860,7.4506,134.24,134.23,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979069459,7.50144047,134.25,134.23,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979069960,7.50144047,134.25,134.22,12.05901202]
["bitfinex-derivatives","SOLF0:USTF0",1744979070156,7.4508,134.24,134.22,12.05901202]
["bitfinex-derivatives","SOLF0:USTF0",1744979070357,0.05104047,134.25,134.23,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744979070958,7.50154047,134.25,134.22,12.05891202]
["bitfinex-derivatives","SOLF0:USTF0",1744979072061,7.50154047,134.25,134.22,4.60751202]
["bitfinex-derivatives","SOLF0:USTF0",1744979073160,7.50154047,134.25,134.23,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979073757,7.50154047,134.25,134.23,12.00236022]
["bitfinex-derivatives","SOLF0:USTF0",1744979074060,0.05104047,134.25,134.23,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979074562,0.05104047,134.25,134.24,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744979074962,0.05104047,134.25,134.24,12.00196022]
["bitfinex-derivatives","SOLF0:USTF0",1744979077868,26.7,134.27,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744979078068,26.7,134.3,134.26,12.00086022]
["bitfinex-derivatives","SOLF0:USTF0",1744979078258,7.4481,134.29,134.27,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744979078567,7.4481,134.29,134.26,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979078763,26.7,134.3,134.26,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979078964,7.4487,134.28,134.26,0.04992059]
["bitfinex-derivatives","SOLF0:USTF0",1744979079468,7.4487,134.28,134.26,7.49942059]
["bitfinex-derivatives","SOLF0:USTF0",1744979080369,7.449,134.27,134.26,0.04992059]
["bitfinex-derivatives","SOLF0:USTF0",1744979081265,7.4508,134.24,134.22,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979082569,7.49984645,134.24,134.22,4.60482556]
["bitfinex-derivatives","SOLF0:USTF0",1744979083769,7.4512,134.23,134.22,4.60482556]
["bitfinex-derivatives","SOLF0:USTF0",1744979086170,7.50004645,134.24,134.22,4.60482556]
["bitfinex-derivatives","SOLF0:USTF0",1744979087673,7.4512,134.23,134.22,4.60482556]
["bitfinex-derivatives","SOLF0:USTF0",1744979087874,0.04904645,134.24,134.22,4.60482556]
["bitfinex-derivatives","SOLF0:USTF0",1744979088273,7.4512,134.23,134.22,0.05346534]
["bitfinex-derivatives","SOLF0:USTF0",1744979088477,7.4512,134.23,134.22,4.60482556]
["bitfinex-derivatives","SOLF0:USTF0",1744979088774,38.54256022,134.23,134.22,0.05346534]
["bitfinex-derivatives","SOLF0:USTF0",1744979088975,7.4531,134.2,134.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744979089167,7.4531,134.2,134.18,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979090181,7.5070039,134.2,134.18,12.05647385]
["bitfinex-derivatives","SOLF0:USTF0",1744979090683,7.5070039,134.2,134.18,4.60247385]
["bitfinex-derivatives","SOLF0:USTF0",1744979091883,7.5070039,134.2,134.18,12.05637385]
["bitfinex-derivatives","SOLF0:USTF0",1744979093285,7.5070039,134.2,134.18,4.60247385]
["bitfinex-derivatives","SOLF0:USTF0",1744979094684,7.5070039,134.2,134.18,12.05637385]
["bitfinex-derivatives","SOLF0:USTF0",1744979096185,0.0539039,134.2,134.18,12.05637385]
["bitfinex-derivatives","SOLF0:USTF0",1744979096985,0.0539039,134.2,134.19,12.00476022]
["bitfinex-derivatives","SOLF0:USTF0",1744979101993,7.4503,134.25,134.19,31.09136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979102295,7.4503,134.25,134.22,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979102591,7.4508,134.24,134.22,12.00276022]
["bitfinex-derivatives","SOLF0:USTF0",1744979102886,26.54,134.26,134.21,12.00336022]
["bitfinex-derivatives","SOLF0:USTF0",1744979103088,0.05377729,134.24,134.22,0.05333078]
["bitfinex-derivatives","SOLF0:USTF0",1744979103898,7.50467729,134.24,134.22,7.50493078]
["bitfinex-derivatives","SOLF0:USTF0",1744979108197,0.05377729,134.24,134.23,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744979108502,0.05377729,134.24,134.23,12.00256022]
["bitfinex-derivatives","SOLF0:USTF0",1744979109601,0.05377729,134.24,134.22,7.50483078]
["bitfinex-derivatives","SOLF0:USTF0",1744979109802,0.05377729,134.24,134.22,0.05333078]
["bitfinex-derivatives","SOLF0:USTF0",1744979110202,7.4512,134.23,134.22,0.05333078]
["bitfinex-derivatives","SOLF0:USTF0",1744979112500,31.01136022,134.23,134.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744979112704,4.55136022,134.2,134.15,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979112902,4.55136022,134.18,134.14,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979113200,4.55136022,134.17,134.11,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979113504,4.55136022,134.17,134.12,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979113704,7.51051421,134.15,134.13,0.04725496]
["bitfinex-derivatives","SOLF0:USTF0",1744979114306,7.51051421,134.15,134.13,7.50395496]
["bitfinex-derivatives","SOLF0:USTF0",1744979114602,7.4562,134.14,134.13,0.04725496]
["bitfinex-derivatives","SOLF0:USTF0",1744979115009,0.05461421,134.15,134.13,0.04725496]
["bitfinex-derivatives","SOLF0:USTF0",1744979115209,0.05461421,134.15,134.14,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979115905,0.05461421,134.15,134.14,12.00756022]
["bitfinex-derivatives","SOLF0:USTF0",1744979116607,0.05461421,134.15,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744979116809,0.05461421,134.15,134.14,12.00756022]
["bitfinex-derivatives","SOLF0:USTF0",1744979136230,26.48,134.22,134.18,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979136630,7.4529,134.2,134.18,12.00506022]
["bitfinex-derivatives","SOLF0:USTF0",1744979137130,7.50083853,134.2,134.18,12.05410117]
["bitfinex-derivatives","SOLF0:USTF0",1744979137430,7.4534,134.19,134.18,4.60040117]
["bitfinex-derivatives","SOLF0:USTF0",1744979137632,7.4534,134.19,134.18,0.04904095]
["bitfinex-derivatives","SOLF0:USTF0",1744979150549,33.7734,134.19,134.18,0.04904095]
["bitfinex-derivatives","SOLF0:USTF0",1744979150851,7.4555,134.16,134.14,12.00736022]
["bitfinex-derivatives","SOLF0:USTF0",1744979152048,7.50957622,134.16,134.14,12.05976497]
["bitfinex-derivatives","SOLF0:USTF0",1744979153154,7.50957622,134.16,134.14,4.60376497]
["bitfinex-derivatives","SOLF0:USTF0",1744979153554,7.4556,134.15,134.14,4.60376497]
["bitfinex-derivatives","SOLF0:USTF0",1744979154555,7.50947622,134.16,134.14,4.60376497]
["bitfinex-derivatives","SOLF0:USTF0",1744979154853,0.05407622,134.16,134.14,4.60376497]
["bitfinex-derivatives","SOLF0:USTF0",1744979155046,7.4556,134.15,134.14,4.60376497]
["bitfinex-derivatives","SOLF0:USTF0",1744979158457,7.4556,134.15,134.14,0.05240475]
["bitfinex-derivatives","SOLF0:USTF0",1744979164661,33.82947622,134.16,134.14,0.05240475]
["bitfinex-derivatives","SOLF0:USTF0",1744979164859,26.37407622,134.16,134.14,0.05240475]
["bitfinex-derivatives","SOLF0:USTF0",1744979165858,7.4556,134.15,134.14,0.05240475]
["bitfinex-derivatives","SOLF0:USTF0",1744979167959,7.4556,134.15,134.09,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979167960,4.55136022,134.15,134.09,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979168262,4.55136022,134.13,134.09,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979168560,30.87136022,134.13,134.09,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979168861,30.87136022,134.13,134.09,12.01006022]
["bitfinex-derivatives","SOLF0:USTF0",1744979169060,0.05679965,134.12,134.1,0.04793736]
["bitfinex-derivatives","SOLF0:USTF0",1744979169362,0.05679965,134.12,134.11,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979170163,0.05679965,134.12,134.11,12.00926022]
["bitfinex-derivatives","SOLF0:USTF0",1744979175263,7.51409965,134.12,134.11,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979175463,7.51409965,134.12,134.1,12.05739758]
["bitfinex-derivatives","SOLF0:USTF0",1744979176258,0.05679965,134.12,134.11,12.00926022]
["bitfinex-derivatives","SOLF0:USTF0",1744979183373,26.3,134.19,134.11,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979183567,30.85136022,134.19,134.14,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979183767,30.85136022,134.19,134.12,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979183963,7.4551,134.17,134.14,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744979184268,7.4551,134.17,134.14,12.00716022]
["bitfinex-derivatives","SOLF0:USTF0",1744979184474,7.50893292,134.17,134.15,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979184769,7.50893292,134.17,134.14,12.05626289]
["bitfinex-derivatives","SOLF0:USTF0",1744979185569,7.50893292,134.17,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744979187877,0.05383292,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744979188177,0.05383292,134.17,134.14,0.04910267]
["bitfinex-derivatives","SOLF0:USTF0",1744979188478,12.00696022,134.15,134.14,0.04910267]
["bitfinex-derivatives","SOLF0:USTF0",1744979188865,7.4556,134.15,134.14,0.04910267]
["bitfinex-derivatives","SOLF0:USTF0",1744979189071,12.00696022,134.15,134.14,0.04910267]
["bitfinex-derivatives","SOLF0:USTF0",1744979191275,7.4597,134.08,134.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744979191478,4.55136022,134.09,134.05,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979191676,4.55136022,134.1,134.05,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979191878,7.4593,134.09,134.05,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979192081,7.4593,134.09,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744979192477,7.50783156,134.09,134.06,7.51078954]
["bitfinex-derivatives","SOLF0:USTF0",1744979192677,7.4596,134.08,134.06,7.51078954]
["bitfinex-derivatives","SOLF0:USTF0",1744979192878,0.04853156,134.09,134.06,7.51078954]
["bitfinex-derivatives","SOLF0:USTF0",1744979193074,0.04853156,134.09,134.06,12.06214976]
["bitfinex-derivatives","SOLF0:USTF0",1744979193383,0.04853156,134.09,134.06,4.60184976]
["bitfinex-derivatives","SOLF0:USTF0",1744979193882,7.4598,134.08,134.06,12.06244976]
["bitfinex-derivatives","SOLF0:USTF0",1744979195887,0.04853156,134.09,134.06,0.05048954]
["bitfinex-derivatives","SOLF0:USTF0",1744979196080,4.55136022,134.08,134.06,0.05048954]
["bitfinex-derivatives","SOLF0:USTF0",1744979196483,26.3,134.08,134.06,0.05048954]
["bitfinex-derivatives","SOLF0:USTF0",1744979197084,7.4601,134.07,134.06,0.05048954]
["bitfinex-derivatives","SOLF0:USTF0",1744979202688,33.7598,134.08,134.06,0.05048954]
["bitfinex-derivatives","SOLF0:USTF0",1744979202894,26.3,134.08,134.06,12.06244976]
["bitfinex-derivatives","SOLF0:USTF0",1744979203093,0.04853156,134.09,134.06,12.06244976]
["bitfinex-derivatives","SOLF0:USTF0",1744979203395,7.4598,134.08,134.06,12.06244976]
["bitfinex-derivatives","SOLF0:USTF0",1744979205094,7.4598,134.08,134.06,4.60184976]
["bitfinex-derivatives","SOLF0:USTF0",1744979205500,7.4601,134.07,134.06,4.60184976]
["bitfinex-derivatives","SOLF0:USTF0",1744979206104,7.4601,134.07,134.06,0.05048954]
["bitfinex-derivatives","SOLF0:USTF0",1744979207205,7.4598,134.08,134.06,0.05048954]
["bitfinex-derivatives","SOLF0:USTF0",1744979208503,7.4601,134.07,134.06,0.05048954]
["bitfinex-derivatives","SOLF0:USTF0",1744979214905,7.4616,134.05,134.02,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744979215103,4.55136022,134.07,134.02,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979215308,4.55136022,134.06,134.02,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979215605,7.4617,134.05,134.02,12.01406022]
["bitfinex-derivatives","SOLF0:USTF0",1744979216110,7.50923935,134.05,134.02,12.06166793]
["bitfinex-derivatives","SOLF0:USTF0",1744979216412,0.04753935,134.05,134.02,0.04760771]
["bitfinex-derivatives","SOLF0:USTF0",1744979217412,7.462,134.04,134.02,7.51050771]
["bitfinex-derivatives","SOLF0:USTF0",1744979217608,0.04753935,134.05,134.02,7.51050771]
["bitfinex-derivatives","SOLF0:USTF0",1744979218312,7.462,134.04,134.02,0.04760771]
["bitfinex-derivatives","SOLF0:USTF0",1744979218914,7.50903935,134.05,134.02,0.04760771]
["bitfinex-derivatives","SOLF0:USTF0",1744979219113,0.04753935,134.05,134.02,4.59896793]
["bitfinex-derivatives","SOLF0:USTF0",1744979219310,0.04753935,134.05,134.03,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1744979219608,0.04753935,134.05,134.02,4.59896793]
["bitfinex-derivatives","SOLF0:USTF0",1744979219810,0.04753935,134.05,134.03,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979220006,0.04753935,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744979225418,0.04753935,134.05,134.04,12.01316022]
["bitfinex-derivatives","SOLF0:USTF0",1744979227822,26.3,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744979228016,7.4587,134.1,134.07,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979229121,7.5133061,134.1,134.07,4.60713093]
["bitfinex-derivatives","SOLF0:USTF0",1744979229316,7.5133061,134.1,134.08,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744979229721,0.0546061,134.1,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744979230323,0.0546061,134.1,134.09,12.01036022]
["bitfinex-derivatives","SOLF0:USTF0",1744979232120,0.0546061,134.1,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744979235920,0.0546061,134.1,134.09,12.01036022]
["bitfinex-derivatives","SOLF0:USTF0",1744979236124,26.38,134.17,134.14,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979236624,33.8348,134.17,134.14,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979237025,26.38,134.17,134.15,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744979237225,26.42997117,134.17,134.15,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744979237528,26.42997117,134.17,134.15,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979237726,26.42997117,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744979238726,26.42997117,134.17,134.15,12.00666022]
["bitfinex-derivatives","SOLF0:USTF0",1744979239321,33.88457117,134.17,134.15,12.00666022]
["bitfinex-derivatives","SOLF0:USTF0",1744979239522,33.88457117,134.17,134.15,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744979240322,26.42997117,134.17,134.15,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744979240626,26.42997117,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744979240830,0.04997117,134.17,134.16,12.00646022]
["bitfinex-derivatives","SOLF0:USTF0",1744979252138,0.04997117,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744979252537,0.04997117,134.17,134.16,12.00646022]
["bitfinex-derivatives","SOLF0:USTF0",1744979256947,0.04997117,134.17,134.15,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979257138,0.04997117,134.17,134.14,4.5990242]
["bitfinex-derivatives","SOLF0:USTF0",1744979257645,7.4551,134.16,134.14,7.50356398]
["bitfinex-derivatives","SOLF0:USTF0",1744979260047,7.50477117,134.17,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744979261249,7.4551,134.16,134.14,12.0549242]
["bitfinex-derivatives","SOLF0:USTF0",1744979261751,7.50477117,134.17,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744979262250,0.04997117,134.17,134.16,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979263146,0.04997117,134.17,134.16,12.00646022]
["bitfinex-derivatives","SOLF0:USTF0",1744979280864,7.50447117,134.17,134.15,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744979281164,7.50447117,134.17,134.14,4.5990242]
["bitfinex-derivatives","SOLF0:USTF0",1744979281766,7.50447117,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744979282063,0.04997117,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744979291170,0.04997117,134.17,134.15,12.00666022]
["bitfinex-derivatives","SOLF0:USTF0",1744979291171,7.50447117,134.17,134.15,12.00666022]
["bitfinex-derivatives","SOLF0:USTF0",1744979292371,0.04997117,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744979292571,0.04997117,134.17,134.16,12.00646022]
["bitfinex-derivatives","SOLF0:USTF0",1744979292972,0.04997117,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744979296676,30.83136022,134.23,134.19,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744979296975,7.452,134.22,134.18,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979297477,7.452,134.22,134.19,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744979297773,33.7315,134.23,134.19,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979297974,0.05191008,134.22,134.19,4.60363052]
["bitfinex-derivatives","SOLF0:USTF0",1744979298174,0.05191008,134.22,134.2,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744979298573,7.50371008,134.22,134.2,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744979299469,0.05191008,134.22,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744979301176,26.28,134.26,134.22,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744979301367,7.4503,134.25,134.22,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979301871,7.4503,134.25,134.22,12.00266022]
["bitfinex-derivatives","SOLF0:USTF0",1744979302169,7.4503,134.25,134.22,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979302474,33.7297,134.26,134.24,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744979303876,33.7297,134.26,134.24,12.00176022]
["bitfinex-derivatives","SOLF0:USTF0",1744979304972,33.7297,134.26,134.24,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979305177,7.4501,134.25,134.23,12.00226022]
["bitfinex-derivatives","SOLF0:USTF0",1744979305377,7.4501,134.25,134.23,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979309179,4.55136022,134.25,134.22,0.05538993]
["bitfinex-derivatives","SOLF0:USTF0",1744979309379,4.55136022,134.23,134.22,0.05538993]
["bitfinex-derivatives","SOLF0:USTF0",1744979310076,12.00256022,134.23,134.22,0.05538993]
["bitfinex-derivatives","SOLF0:USTF0",1744979319882,7.4512,134.23,134.22,0.05538993]
["bitfinex-derivatives","SOLF0:USTF0",1744979320082,30.83136022,134.26,134.22,4.60675015]
["bitfinex-derivatives","SOLF0:USTF0",1744979320384,26.28,134.26,134.22,4.60675015]
["bitfinex-derivatives","SOLF0:USTF0",1744979320686,26.28,134.26,134.23,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979321086,562.76,134.29,134.24,12.00176022]
["bitfinex-derivatives","SOLF0:USTF0",1744979321283,567.31136022,134.29,134.24,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979321486,567.31136022,134.29,134.25,0.05496854]
["bitfinex-derivatives","SOLF0:USTF0",1744979322086,7.4485,134.28,134.25,7.50476854]
["bitfinex-derivatives","SOLF0:USTF0",1744979322286,7.4485,134.28,134.25,4.60632876]
["bitfinex-derivatives","SOLF0:USTF0",1744979322685,7.4485,134.28,134.25,12.05612876]
["bitfinex-derivatives","SOLF0:USTF0",1744979323987,7.449,134.27,134.25,12.05612876]
["bitfinex-derivatives","SOLF0:USTF0",1744979325686,7.4486,134.28,134.25,12.05612876]
["bitfinex-derivatives","SOLF0:USTF0",1744979329394,7.449,134.27,134.25,12.05612876]
["bitfinex-derivatives","SOLF0:USTF0",1744979329692,7.449,134.27,134.25,4.60632876]
["bitfinex-derivatives","SOLF0:USTF0",1744979331590,7.449,134.27,134.25,12.05622876]
["bitfinex-derivatives","SOLF0:USTF0",1744979333903,7.4495,134.26,134.25,0.05496854]
["bitfinex-derivatives","SOLF0:USTF0",1744979340603,7.4493,134.27,134.25,0.05496854]
["bitfinex-derivatives","SOLF0:USTF0",1744979342301,7.4495,134.26,134.25,0.05496854]
["bitfinex-derivatives","SOLF0:USTF0",1744979343006,7.4493,134.27,134.25,0.05496854]
["bitfinex-derivatives","SOLF0:USTF0",1744979343706,7.4493,134.27,134.25,7.50486854]
["bitfinex-derivatives","SOLF0:USTF0",1744979348516,12.00006022,134.28,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744979348708,7.4487,134.28,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744979350815,7.449,134.27,134.25,12.05612876]
["bitfinex-derivatives","SOLF0:USTF0",1744979353822,7.4487,134.28,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744979355924,7.449,134.27,134.25,12.05612876]
["bitfinex-derivatives","SOLF0:USTF0",1744979356118,7.449,134.27,134.25,7.50476854]
["bitfinex-derivatives","SOLF0:USTF0",1744979360125,7.4488,134.28,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744979361423,7.449,134.27,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744979361725,7.449,134.27,134.25,7.50466854]
["bitfinex-derivatives","SOLF0:USTF0",1744979367731,7.4487,134.28,134.25,7.50466854]
["bitfinex-derivatives","SOLF0:USTF0",1744979370935,7.4487,134.28,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744979372738,30.81136022,134.3,134.25,4.60632876]
["bitfinex-derivatives","SOLF0:USTF0",1744979372937,4.55136022,134.33,134.28,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979373437,30.81136022,134.35,134.29,4.60860328]
["bitfinex-derivatives","SOLF0:USTF0",1744979373633,30.81136022,134.35,134.3,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979373832,4.55136022,134.34,134.29,4.60860328]
["bitfinex-derivatives","SOLF0:USTF0",1744979374128,7.4461,134.33,134.3,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744979375233,7.4465,134.32,134.29,12.05620328]
["bitfinex-derivatives","SOLF0:USTF0",1744979375538,7.4465,134.32,134.29,7.50484306]
["bitfinex-derivatives","SOLF0:USTF0",1744979376938,7.4468,134.31,134.29,7.50484306]
["bitfinex-derivatives","SOLF0:USTF0",1744979381140,7.4473,134.3,134.29,0.05724306]
["bitfinex-derivatives","SOLF0:USTF0",1744979381638,11.99866022,134.3,134.29,0.05724306]
["bitfinex-derivatives","SOLF0:USTF0",1744979386843,7.4473,134.3,134.29,0.05724306]
["bitfinex-derivatives","SOLF0:USTF0",1744979390742,11.99866022,134.3,134.29,0.05724306]
["bitfinex-derivatives","SOLF0:USTF0",1744979392244,7.4473,134.3,134.29,0.05724306]
["bitfinex-derivatives","SOLF0:USTF0",1744979396641,7.447,134.31,134.29,7.50514306]
["bitfinex-derivatives","SOLF0:USTF0",1744979396944,4.55136022,134.34,134.29,4.60860328]
["bitfinex-derivatives","SOLF0:USTF0",1744979397546,7.4465,134.32,134.3,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744979398347,7.4458,134.33,134.31,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744979399144,4.55136022,134.34,134.29,4.60860328]
["bitfinex-derivatives","SOLF0:USTF0",1744979399448,7.4459,134.33,134.31,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744979400446,7.4459,134.33,134.3,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744979400647,7.4462,134.32,134.3,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744979401547,7.4459,134.33,134.3,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744979401748,7.4459,134.33,134.31,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744979403651,30.81136022,134.35,134.3,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979404252,7.4453,134.34,134.32,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744979404754,7.4453,134.34,134.32,7.49789189]
["bitfinex-derivatives","SOLF0:USTF0",1744979407555,33.7048,134.35,134.32,7.49789189]
["bitfinex-derivatives","SOLF0:USTF0",1744979407946,7.4452,134.34,134.32,7.49789189]
["bitfinex-derivatives","SOLF0:USTF0",1744979409350,7.4452,134.34,134.32,0.05169189]
["bitfinex-derivatives","SOLF0:USTF0",1744979410457,7.4452,134.34,134.32,7.49769189]
["bitfinex-derivatives","SOLF0:USTF0",1744979410657,33.7048,134.35,134.32,0.05169189]
["bitfinex-derivatives","SOLF0:USTF0",1744979410959,7.4448,134.35,134.33,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744979411456,7.4451,134.34,134.32,7.49759189]
["bitfinex-derivatives","SOLF0:USTF0",1744979411957,7.4451,134.34,134.32,0.05169189]
["bitfinex-derivatives","SOLF0:USTF0",1744979413356,7.4449,134.35,134.32,0.05169189]
["bitfinex-derivatives","SOLF0:USTF0",1744979413760,7.4449,134.35,134.33,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744979415157,7.4442,134.36,134.34,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744979416166,30.81136022,134.38,134.35,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744979416461,4.55136022,134.38,134.35,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744979416660,7.4438,134.37,134.35,12.05143634]
["bitfinex-derivatives","SOLF0:USTF0",1744979417157,7.4432,134.38,134.36,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744979417555,4.55136022,134.4,134.35,4.60703634]
["bitfinex-derivatives","SOLF0:USTF0",1744979417862,7.4426,134.39,134.37,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744979418356,4.55136022,134.43,134.38,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979418561,26.26,134.44,134.39,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979418763,30.81136022,134.44,134.39,4.60188038]
["bitfinex-derivatives","SOLF0:USTF0",1744979418960,26.26,134.44,134.4,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979419165,4.55136022,134.45,134.4,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979419365,4.55136022,134.42,134.38,30.81136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979419566,11.99226022,134.42,134.41,0.0489164]
["bitfinex-derivatives","SOLF0:USTF0",1744979419766,7.4409,134.42,134.41,0.0489164]
["bitfinex-derivatives","SOLF0:USTF0",1744979420061,4.55136022,134.44,134.41,0.0489164]
["bitfinex-derivatives","SOLF0:USTF0",1744979420365,4.55136022,134.45,134.41,0.0489164]
["bitfinex-derivatives","SOLF0:USTF0",1744979420568,7.4398,134.44,134.42,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744979421064,11.99076022,134.45,134.42,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744979422166,7.4396,134.44,134.42,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744979422366,7.4396,134.44,134.41,0.0489164]
["bitfinex-derivatives","SOLF0:USTF0",1744979422562,4.55136022,134.44,134.41,7.4898164]
["bitfinex-derivatives","SOLF0:USTF0",1744979422866,7.4405,134.43,134.41,7.4898164]
["bitfinex-derivatives","SOLF0:USTF0",1744979423068,4.55136022,134.43,134.41,0.0489164]
["bitfinex-derivatives","SOLF0:USTF0",1744979423263,26.26,134.47,134.41,0.0489164]
["bitfinex-derivatives","SOLF0:USTF0",1744979423264,4.55136022,134.42,134.41,0.0489164]
["bitfinex-derivatives","SOLF0:USTF0",1744979423459,11.99206022,134.42,134.41,0.0489164]
["bitfinex-derivatives","SOLF0:USTF0",1744979423867,4.55136022,134.43,134.41,0.0489164]
["bitfinex-derivatives","SOLF0:USTF0",1744979425268,7.4407,134.42,134.41,0.0489164]
["bitfinex-derivatives","SOLF0:USTF0",1744979430273,7.4404,134.43,134.41,7.4901164]
["bitfinex-derivatives","SOLF0:USTF0",1744979431475,7.4407,134.42,134.41,7.4901164]
["bitfinex-derivatives","SOLF0:USTF0",1744979432176,7.4407,134.42,134.41,0.0489164]
["bitfinex-derivatives","SOLF0:USTF0",1744979432977,7.4407,134.42,134.41,7.4901164]
["bitfinex-derivatives","SOLF0:USTF0",1744979433477,7.4407,134.42,134.41,0.0489164]
["bitfinex-derivatives","SOLF0:USTF0",1744979434080,7.4404,134.43,134.41,7.4901164]
["bitfinex-derivatives","SOLF0:USTF0",1744979437283,7.4407,134.42,134.41,0.0489164]
["bitfinex-derivatives","SOLF0:USTF0",1744979437487,4.55136022,134.44,134.41,0.0489164]
["bitfinex-derivatives","SOLF0:USTF0",1744979437784,7.4405,134.43,134.41,0.0489164]
["bitfinex-derivatives","SOLF0:USTF0",1744979438185,7.4405,134.43,134.41,7.4900164]
["bitfinex-derivatives","SOLF0:USTF0",1744979441883,7.4407,134.42,134.41,0.0489164]
["bitfinex-derivatives","SOLF0:USTF0",1744979445582,1.29490781,134.51,134.41,38.32027662]
["bitfinex-derivatives","SOLF0:USTF0",1744979445786,4.55136022,134.5,134.45,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979445987,7.4376,134.48,134.45,12.03788273]
["bitfinex-derivatives","SOLF0:USTF0",1744979446586,7.4376,134.48,134.45,12.03818273]
["bitfinex-derivatives","SOLF0:USTF0",1744979448384,4.55136022,134.48,134.45,0.04782251]
["bitfinex-derivatives","SOLF0:USTF0",1744979448891,11.98956022,134.47,134.45,7.48672251]
["bitfinex-derivatives","SOLF0:USTF0",1744979449183,4.55136022,134.48,134.45,7.48672251]
["bitfinex-derivatives","SOLF0:USTF0",1744979449486,4.55136022,134.48,134.45,0.04782251]
["bitfinex-derivatives","SOLF0:USTF0",1744979449487,7.4376,134.48,134.45,0.04782251]
["bitfinex-derivatives","SOLF0:USTF0",1744979449789,4.55136022,134.49,134.45,0.04782251]
["bitfinex-derivatives","SOLF0:USTF0",1744979450088,7.4371,134.49,134.46,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744979450288,4.55136022,134.5,134.46,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744979450588,7.4374,134.48,134.46,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744979450981,4.55136022,134.5,134.47,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744979451181,7.4369,134.49,134.47,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744979451888,7.4369,134.49,134.46,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744979452089,7.4379,134.47,134.45,0.04782251]
["bitfinex-derivatives","SOLF0:USTF0",1744979452387,4.55136022,134.47,134.45,0.04782251]
["bitfinex-derivatives","SOLF0:USTF0",1744979452587,4.55136022,134.48,134.45,7.48652251]
["bitfinex-derivatives","SOLF0:USTF0",1744979452787,4.55136022,134.48,134.45,0.04782251]
["bitfinex-derivatives","SOLF0:USTF0",1744979453188,11.98896022,134.48,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744979453484,26.28,134.51,134.45,0.04782251]
["bitfinex-derivatives","SOLF0:USTF0",1744979453682,7.437,134.49,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744979454083,4.55136022,134.5,134.45,4.59918273]
["bitfinex-derivatives","SOLF0:USTF0",1744979454388,7.4372,134.49,134.46,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744979454688,4.55136022,134.5,134.46,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744979454883,7.4373,134.48,134.46,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744979455185,4.55136022,134.47,134.45,0.04782251]
["bitfinex-derivatives","SOLF0:USTF0",1744979455488,4.55136022,134.46,134.39,540.25136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979455689,4.55136022,134.43,134.41,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744979455887,11.99136022,134.44,134.41,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744979456086,4.55136022,134.44,134.4,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979456480,4.55136022,134.44,134.41,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744979456783,7.48792251,134.43,134.41,7.48881332]
["bitfinex-derivatives","SOLF0:USTF0",1744979457087,0.04782251,134.43,134.41,7.48881332]
["bitfinex-derivatives","SOLF0:USTF0",1744979457286,7.48832251,134.43,134.41,7.48881332]
["bitfinex-derivatives","SOLF0:USTF0",1744979458190,0.04782251,134.43,134.42,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744979459091,0.04782251,134.43,134.41,7.48881332]
["bitfinex-derivatives","SOLF0:USTF0",1744979459287,7.48792251,134.43,134.41,7.48881332]
["bitfinex-derivatives","SOLF0:USTF0",1744979460387,7.4407,134.42,134.41,0.04781332]
["bitfinex-derivatives","SOLF0:USTF0",1744979461689,7.48822251,134.43,134.41,7.48901332]
["bitfinex-derivatives","SOLF0:USTF0",1744979462693,7.4407,134.42,134.41,0.04781332]
["bitfinex-derivatives","SOLF0:USTF0",1744979462893,0.04782251,134.43,134.41,30.93917354]
["bitfinex-derivatives","SOLF0:USTF0",1744979463091,4.55136022,134.52,134.42,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979463291,1.29454654,134.58,134.49,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979463491,27.63454654,134.58,134.5,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979463688,7.4352,134.52,134.5,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979463889,4.55136022,134.53,134.48,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744979464097,4.55136022,134.52,134.48,11.98836022]
["bitfinex-derivatives","SOLF0:USTF0",1744979464298,7.4358,134.51,134.49,0.05219851]
["bitfinex-derivatives","SOLF0:USTF0",1744979464495,4.55136022,134.52,134.49,0.05219851]
["bitfinex-derivatives","SOLF0:USTF0",1744979464797,4.55136022,134.52,134.47,38.32906022]
["bitfinex-derivatives","SOLF0:USTF0",1744979465000,4.55136022,134.52,134.49,0.05625486]
["bitfinex-derivatives","SOLF0:USTF0",1744979466095,4.55136022,134.5,134.44,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744979466395,26.34,134.5,134.46,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979467296,26.34,134.5,134.47,0.05554491]
["bitfinex-derivatives","SOLF0:USTF0",1744979467297,0.05475711,134.49,134.47,0.05554491]
["bitfinex-derivatives","SOLF0:USTF0",1744979467808,7.49155711,134.49,134.47,0.05554491]
["bitfinex-derivatives","SOLF0:USTF0",1744979467998,4.55136022,134.48,134.47,0.05554491]
["bitfinex-derivatives","SOLF0:USTF0",1744979468403,11.98866022,134.48,134.47,0.05554491]
["bitfinex-derivatives","SOLF0:USTF0",1744979468610,7.4373,134.48,134.47,0.05554491]
["bitfinex-derivatives","SOLF0:USTF0",1744979469209,7.4388,134.46,134.42,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979469606,26.34,134.5,134.43,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979469809,4.55136022,134.48,134.44,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979470009,4.55136022,134.49,134.44,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979470212,4.55136022,134.48,134.44,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979470402,4.600163,134.48,134.45,0.04944538]
["bitfinex-derivatives","SOLF0:USTF0",1744979470603,535.64,134.6,134.47,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979470604,26.34,134.56,134.47,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979470803,4.55136022,134.52,134.47,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979471103,26.34,134.56,134.46,38.32946022]
["bitfinex-derivatives","SOLF0:USTF0",1744979471104,4.55136022,134.51,134.46,38.32946022]
["bitfinex-derivatives","SOLF0:USTF0",1744979471311,4.55136022,134.51,134.46,30.89136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979471505,30.89136022,134.53,134.48,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979471705,7.436,134.51,134.48,11.98856022]
["bitfinex-derivatives","SOLF0:USTF0",1744979471903,0.05531045,134.5,134.47,4.60591543]
["bitfinex-derivatives","SOLF0:USTF0",1744979472104,4.55136022,134.48,134.47,0.05455521]
["bitfinex-derivatives","SOLF0:USTF0",1744979472304,11.98866022,134.48,134.47,0.05455521]
["bitfinex-derivatives","SOLF0:USTF0",1744979472502,7.4373,134.48,134.47,0.05455521]
["bitfinex-derivatives","SOLF0:USTF0",1744979472707,30.94667067,134.5,134.47,0.05455521]
["bitfinex-derivatives","SOLF0:USTF0",1744979473510,7.4372,134.49,134.47,0.05455521]
["bitfinex-derivatives","SOLF0:USTF0",1744979473707,30.94667067,134.5,134.47,0.05455521]
["bitfinex-derivatives","SOLF0:USTF0",1744979473907,26.39531045,134.5,134.47,0.05455521]
["bitfinex-derivatives","SOLF0:USTF0",1744979474212,7.4368,134.49,134.47,0.05455521]
["bitfinex-derivatives","SOLF0:USTF0",1744979475511,7.4368,134.49,134.47,7.49235521]
["bitfinex-derivatives","SOLF0:USTF0",1744979475714,26.39531045,134.5,134.47,0.05455521]
["bitfinex-derivatives","SOLF0:USTF0",1744979476317,7.4368,134.49,134.47,0.05455521]
["bitfinex-derivatives","SOLF0:USTF0",1744979478118,7.4368,134.49,134.47,7.49225521]
["bitfinex-derivatives","SOLF0:USTF0",1744979482621,33.83181045,134.5,134.47,7.49225521]
["bitfinex-derivatives","SOLF0:USTF0",1744979482918,26.39531045,134.5,134.47,7.49225521]
["bitfinex-derivatives","SOLF0:USTF0",1744979483219,26.39531045,134.5,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744979483220,33.83181045,134.5,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744979483413,7.49181045,134.5,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744979483613,0.05531045,134.5,134.48,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979483810,0.05531045,134.5,134.49,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744979484019,0.05531045,134.5,134.48,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979484020,4.55136022,134.54,134.48,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979484220,7.4351,134.53,134.5,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744979484715,4.55136022,134.54,134.5,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744979485018,7.4347,134.53,134.5,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744979485221,4.55136022,134.54,134.51,0.0547793]
["bitfinex-derivatives","SOLF0:USTF0",1744979485424,7.4351,134.52,134.51,0.0547793]
["bitfinex-derivatives","SOLF0:USTF0",1744979485719,4.55136022,134.54,134.51,7.4904793]
["bitfinex-derivatives","SOLF0:USTF0",1744979486128,7.4348,134.53,134.51,7.4904793]
["bitfinex-derivatives","SOLF0:USTF0",1744979486419,4.55136022,134.55,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744979486611,7.4343,134.54,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744979486812,27.04,134.56,134.51,0.0547793]
["bitfinex-derivatives","SOLF0:USTF0",1744979487016,7.4351,134.52,134.51,0.0547793]
["bitfinex-derivatives","SOLF0:USTF0",1744979488118,27.04,134.56,134.51,0.0547793]
["bitfinex-derivatives","SOLF0:USTF0",1744979488323,4.55136022,134.55,134.51,0.0547793]
["bitfinex-derivatives","SOLF0:USTF0",1744979488725,7.4337,134.55,134.51,4.60613952]
["bitfinex-derivatives","SOLF0:USTF0",1744979488923,31.59136022,134.56,134.51,4.60613952]
["bitfinex-derivatives","SOLF0:USTF0",1744979489325,7.4339,134.55,134.51,4.60613952]
["bitfinex-derivatives","SOLF0:USTF0",1744979489522,7.4339,134.55,134.52,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744979489722,7.4339,134.55,134.51,4.60613952]
["bitfinex-derivatives","SOLF0:USTF0",1744979489923,31.59136022,134.56,134.52,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744979490317,31.59136022,134.56,134.51,4.60613952]
["bitfinex-derivatives","SOLF0:USTF0",1744979490523,7.4338,134.55,134.53,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744979490826,1.29372839,134.63,134.54,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979491019,7.432,134.58,134.56,11.98396022]
["bitfinex-derivatives","SOLF0:USTF0",1744979491224,27.04,134.62,134.55,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979491421,4.55136022,134.6,134.57,0.05363035]
["bitfinex-derivatives","SOLF0:USTF0",1744979491621,4.55136022,134.59,134.57,0.05363035]
["bitfinex-derivatives","SOLF0:USTF0",1744979491823,4.55136022,134.61,134.57,4.60499057]
["bitfinex-derivatives","SOLF0:USTF0",1744979492024,4.55136022,134.61,134.57,0.05363035]
["bitfinex-derivatives","SOLF0:USTF0",1744979492227,27.04,134.62,134.57,0.05363035]
["bitfinex-derivatives","SOLF0:USTF0",1744979492425,4.55136022,134.61,134.57,0.05363035]
["bitfinex-derivatives","SOLF0:USTF0",1744979492623,7.4318,134.58,134.57,0.05363035]
["bitfinex-derivatives","SOLF0:USTF0",1744979493330,7.4315,134.59,134.57,0.05363035]
["bitfinex-derivatives","SOLF0:USTF0",1744979493525,4.55136022,134.61,134.57,0.05363035]
["bitfinex-derivatives","SOLF0:USTF0",1744979493828,4.55136022,134.6,134.57,0.05363035]
["bitfinex-derivatives","SOLF0:USTF0",1744979494019,4.55136022,134.59,134.57,0.05363035]
["bitfinex-derivatives","SOLF0:USTF0",1744979494223,7.4318,134.58,134.57,0.05363035]
["bitfinex-derivatives","SOLF0:USTF0",1744979494625,11.98316022,134.58,134.57,0.05363035]
["bitfinex-derivatives","SOLF0:USTF0",1744979495326,11.98316022,134.58,134.52,4.55136022]
["bitfinex-derivatives","SOLF0:USTF0",1744979495327,4.55136022,134.58,134.51,11.98676022]
["bitfinex-derivatives","SOLF0:USTF0",1744979495529,4.55136022,134.56,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744979495728,4.55136022,134.56,134.51,11.98676022]
["bitfinex-derivatives","SOLF0:USTF0",1744979495932,7.4343,134.54,134.51,11.98676022]
["bitfinex-derivatives","SOLF0:USTF0",1744979496533,7.48159257,134.54,134.52,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1744979497634,0.04729257,134.54,134.51,0.0494958]
["bitfinex-derivatives","SOLF0:USTF0",1744979498234,7.4348,134.53,134.51,0.0494958]
["bitfinex-derivatives","SOLF0:USTF0",1744979499531,0.04729257,134.54,134.51,7.4848958]
["bitfinex-derivatives","SOLF0:USTF0",1744979499939,7.48159257,134.54,134.51,7.4848958]
["bitfinex-derivatives","SOLF0:USTF0",1744979500637,7.4347,134.53,134.51,7.4848958]
["bitfinex-derivatives","SOLF0:USTF0",1744979500935,0.04729257,134.54,134.51,7.4848958]
["bitfinex-derivatives","SOLF0:USTF0",1744979501137,0.04729257,134.54,134.52,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1744979501336,0.04729257,134.54,134.51,0.0494958]
["bitfinex-derivatives","SOLF0:USTF0",1744979501739,0.04729257,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744979503741,27.04,134.59,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744979503934,27.04,134.59,134.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744979504136,7.0398961,134.61,134.53,34.0798961]
["bitfinex-derivatives","SOLF0:USTF0",1744979504534,7.4315,134.59,134.53,34.0798961]
["bitfinex-derivatives","SOLF0:USTF0",1744979504735,7.0398961,134.61,134.55,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744979504932,7.0398961,134.61,134.55,0.05100048]
["bitfinex-derivatives","SOLF0:USTF0",1744979505136,7.4317,134.59,134.55,0.05100048]
["bitfinex-derivatives","SOLF0:USTF0",1744979505848,27.04,134.62,134.55,7.09089658]
["bitfinex-derivatives","SOLF0:USTF0",1744979505849,7.431,134.6,134.55,7.09089658]
["bitfinex-derivatives","SOLF0:USTF0",1744979506346,7.431,134.6,134.57,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744979507150,7.431,134.6,134.58,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744979508441,7.431,134.6,134.55,7.09089658]
["bitfinex-derivatives","SOLF0:USTF0",1744979508644,7.4313,134.59,134.57,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744979509142,7.4313,134.59,134.57,7.48316655]
["bitfinex-derivatives","SOLF0:USTF0",1744979509349,7.4318,134.58,134.57,0.05106655]
["bitfinex-derivatives","SOLF0:USTF0",1744979509648,27.04,134.62,134.57,0.05106655]
["bitfinex-derivatives","SOLF0:USTF0",1744979509649,7.0398961,134.61,134.57,0.05106655]
["bitfinex-derivatives","SOLF0:USTF0",1744979509845,27.04,134.62,134.57,0.05106655]
["bitfinex-derivatives","SOLF0:USTF0",1744979510146,7.4312,134.6,134.57,7.48326655]
["bitfinex-derivatives","SOLF0:USTF0",1744979511847,7.4313,134.59,134.57,7.48326655]
["bitfinex-derivatives","SOLF0:USTF0",1744979512642,7.4303,134.61,134.57,0.05106655]
["bitfinex-derivatives","SOLF0:USTF0",1744979512847,34.3798961,134.65,134.57,0.05106655]
["bitfinex-derivatives","SOLF0:USTF0",1744979513044,34.3798961,134.65,134.57,7.0398961]
["bitfinex-derivatives","SOLF0:USTF0",1744979513240,1.29324761,134.68,134.6,7.09668464]
["bitfinex-derivatives","SOLF0:USTF0",1744979513546,27.34,134.68,134.6,7.09668464]
["bitfinex-derivatives","SOLF0:USTF0",1744979513747,7.4282,134.65,134.62,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744979513940,27.34,134.68,134.62,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744979514139,27.34,134.68,134.62,0.05140431]
["bitfinex-derivatives","SOLF0:USTF0",1744979514648,34.3798961,134.68,134.62,0.05140431]
["bitfinex-derivatives","SOLF0:USTF0",1744979514951,27.34,134.68,134.62,0.05140431]
["bitfinex-derivatives","SOLF0:USTF0",1744979516250,7.4275,134.66,134.63,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744979516650,27.34,134.68,134.62,0.05140431]
["bitfinex-derivatives","SOLF0:USTF0",1744979516851,7.4272,134.67,134.64,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744979517151,27.34,134.68,134.64,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744979517348,7.427,134.67,134.64,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744979518050,7.4275,134.66,134.63,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744979518753,7.4275,134.66,134.64,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744979519047,7.427,134.67,134.62,7.09130041]
["bitfinex-derivatives","SOLF0:USTF0",1744979519254,7.427,134.67,134.64,11.92551521]
["bitfinex-derivatives","SOLF0:USTF0",1744979519450,7.427,134.67,134.64,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744979519947,7.427,134.67,134.65,4.49731521]
["bitfinex-derivatives","SOLF0:USTF0",1744979520344,7.427,134.67,134.64,4.49731521]
["bitfinex-derivatives","SOLF0:USTF0",1744979520548,4.49731521,134.67,134.62,31.88871952]
["bitfinex-derivatives","SOLF0:USTF0",1744979520747,4.49731521,134.65,134.62,0.05140431]
["bitfinex-derivatives","SOLF0:USTF0",1744979520953,4.49731521,134.65,134.62,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744979521253,7.4285,134.65,134.62,4.55425648]
["bitfinex-derivatives","SOLF0:USTF0",1744979521452,7.4285,134.65,134.62,11.98355648]
["bitfinex-derivatives","SOLF0:USTF0",1744979521650,7.4285,134.65,134.62,4.55425648]
["bitfinex-derivatives","SOLF0:USTF0",1744979522153,7.4285,134.65,134.62,11.98345648]
["bitfinex-derivatives","SOLF0:USTF0",1744979522554,7.4285,134.65,134.63,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744979522954,7.4276,134.66,134.63,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744979523156,31.83731521,134.67,134.63,11.92621521]
["bitfinex-derivatives","SOLF0:USTF0",1744979523453,27.34,134.67,134.64,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744979523649,7.4277,134.66,134.64,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744979524056,7.4277,134.66,134.64,11.92571521]
["bitfinex-derivatives","SOLF0:USTF0",1744979524356,34.7671,134.67,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744979524557,34.7671,134.67,134.64,4.49731521]
["bitfinex-derivatives","SOLF0:USTF0",1744979524756,27.34,134.67,134.64,4.49731521]
["bitfinex-derivatives","SOLF0:USTF0",1744979524957,27.34,134.67,134.63,4.49731521]
["bitfinex-derivatives","SOLF0:USTF0",1744979525259,27.34,134.67,134.64,4.49731521]
["bitfinex-derivatives","SOLF0:USTF0",1744979525453,34.7673,134.67,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744979525657,27.34,134.67,134.64,4.49731521]
["bitfinex-derivatives","SOLF0:USTF0",1744979525960,27.34,134.67,134.65,4.49731521]
["bitfinex-derivatives","SOLF0:USTF0",1744979526353,27.34,134.67,134.64,4.49731521]
["bitfinex-derivatives","SOLF0:USTF0",1744979526549,34.7669,134.67,134.64,11.92531521]
["bitfinex-derivatives","SOLF0:USTF0",1744979526753,27.34,134.67,134.64,11.92531521]
["bitfinex-derivatives","SOLF0:USTF0",1744979526958,4.49731521,134.65,134.62,0.05694127]
["bitfinex-derivatives","SOLF0:USTF0",1744979527159,31.81731521,134.64,134.62,0.05694127]
["bitfinex-derivatives","SOLF0:USTF0",1744979527359,27.32,134.64,134.62,4.55425648]
["bitfinex-derivatives","SOLF0:USTF0",1744979527560,31.81731521,134.67,134.62,4.55425648]
["bitfinex-derivatives","SOLF0:USTF0",1744979527761,7.428,134.65,134.63,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744979527961,7.428,134.65,134.63,0.04819061]
["bitfinex-derivatives","SOLF0:USTF0",1744979528459,7.4285,134.64,134.63,0.04819061]
["bitfinex-derivatives","SOLF0:USTF0",1744979528661,39.24581521,134.64,134.63,0.04819061]
["bitfinex-derivatives","SOLF0:USTF0",1744979529161,34.7485,134.64,134.63,0.04819061]
["bitfinex-derivatives","SOLF0:USTF0",1744979530457,31.81731521,134.68,134.63,4.54550582]
["bitfinex-derivatives","SOLF0:USTF0",1744979530764,27.32,134.69,134.66,4.49731521]
["bitfinex-derivatives","SOLF0:USTF0",1744979530968,34.746,134.69,134.66,11.92441521]
["bitfinex-derivatives","SOLF0:USTF0",1744979531260,27.32,134.69,134.66,7.47431577]
["bitfinex-derivatives","SOLF0:USTF0",1744979531462,34.7459,134.69,134.66,7.47431577]
["bitfinex-derivatives","SOLF0:USTF0",1744979531657,34.7459,134.69,134.66,11.97163098]
["bitfinex-derivatives","SOLF0:USTF0",1744979532264,7.4259,134.69,134.66,4.54453098]
["bitfinex-derivatives","SOLF0:USTF0",1744979532461,4.49731521,134.7,134.66,4.54453098]
["bitfinex-derivatives","SOLF0:USTF0",1744979532765,4.49731521,134.7,134.66,0.04721577]
["bitfinex-derivatives","SOLF0:USTF0",1744979533066,4.49731521,134.68,134.66,0.04721577]
["bitfinex-derivatives","SOLF0:USTF0",1744979533266,27.32,134.68,134.66,0.04721577]
["bitfinex-derivatives","SOLF0:USTF0",1744979533866,7.4268,134.67,134.66,0.04721577]
["bitfinex-derivatives","SOLF0:USTF0",1744979538570,34.7465,134.68,134.66,0.04721577]
["bitfinex-derivatives","SOLF0:USTF0",1744979538766,7.02796548,134.71,134.66,0.04721577]
["bitfinex-derivatives","SOLF0:USTF0",1744979538969,34.34796548,134.71,134.66,0.04721577]
["bitfinex-derivatives","SOLF0:USTF0",1744979539171,34.34796548,134.71,134.66,7.47431577]
["bitfinex-derivatives","SOLF0:USTF0",1744979539371,34.34796548,134.71,134.66,0.04721577]
["bitfinex-derivatives","SOLF0:USTF0",1744979539766,7.4266,134.68,134.66,0.04721577]
["bitfinex-derivatives","SOLF0:USTF0",1744979540471,7.4266,134.68,134.66,7.47451577]
["bitfinex-derivatives","SOLF0:USTF0",1744979541175,34.34796548,134.71,134.66,0.04721577]
["bitfinex-derivatives","SOLF0:USTF0",1744979541971,34.34796548,134.71,134.66,7.47431577]
["bitfinex-derivatives","SOLF0:USTF0",1744979542175,14.8413,134.79,134.67,7.02796548]
["bitfinex-derivatives","SOLF0:USTF0",1744979542369,27.32,134.77,134.69,7.02796548]
["bitfinex-derivatives","SOLF0:USTF0",1744979542567,7.4233,134.74,134.71,7.47828665]
["bitfinex-derivatives","SOLF0:USTF0",1744979542771,27.32,134.77,134.71,7.47828665]
["bitfinex-derivatives","SOLF0:USTF0",1744979543175,7.4227,134.75,134.71,7.47828665]
["bitfinex-derivatives","SOLF0:USTF0",1744979543376,27.32,134.77,134.71,7.47828665]
["bitfinex-derivatives","SOLF0:USTF0",1744979543875,7.4228,134.75,134.72,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744979544175,27.32,134.77,134.71,0.05408665]
["bitfinex-derivatives","SOLF0:USTF0",1744979544374,34.34796548,134.77,134.71,0.05408665]
["bitfinex-derivatives","SOLF0:USTF0",1744979544569,7.4233,134.74,134.71,7.47848665]
["bitfinex-derivatives","SOLF0:USTF0",1744979545269,7.4235,134.73,134.71,0.05408665]
["bitfinex-derivatives","SOLF0:USTF0",1744979546375,7.4241,134.72,134.71,0.05408665]
["bitfinex-derivatives","SOLF0:USTF0",1744979547676,7.4238,134.73,134.71,0.05408665]
["bitfinex-derivatives","SOLF0:USTF0",1744979548077,34.34796548,134.77,134.71,0.05408665]
["bitfinex-derivatives","SOLF0:USTF0",1744979548278,7.4232,134.74,134.71,0.05408665]
["bitfinex-derivatives","SOLF0:USTF0",1744979548481,27.32,134.77,134.71,0.05408665]
["bitfinex-derivatives","SOLF0:USTF0",1744979548668,27.32,134.77,134.73,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744979549071,7.4223,134.76,134.73,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744979549271,27.32,134.77,134.71,7.08205213]
["bitfinex-derivatives","SOLF0:USTF0",1744979549471,7.4228,134.75,134.71,7.08205213]
["bitfinex-derivatives","SOLF0:USTF0",1744979549671,7.4228,134.75,134.72,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744979550281,0.27497,134.79,134.71,0.05408665]
["bitfinex-derivatives","SOLF0:USTF0",1744979550468,7.30293548,134.79,134.71,0.05408665]
["bitfinex-derivatives","SOLF0:USTF0",1744979550676,0.27497,134.79,134.71,0.05408665]
["bitfinex-derivatives","SOLF0:USTF0",1744979550877,0.27497,134.79,134.73,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744979551183,0.27497,134.79,134.69,34.98796548]
["bitfinex-derivatives","SOLF0:USTF0",1744979551384,0.27497,134.79,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979551680,7.4219,134.76,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979552181,7.4216,134.77,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979552381,0.27497,134.79,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744979552681,0.27497,134.79,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979552887,0.27497,134.79,134.75,7.07933343]
["bitfinex-derivatives","SOLF0:USTF0",1744979553190,7.4217,134.77,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979553384,0.27497,134.79,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979553782,7.69557,134.79,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979555187,7.69557,134.79,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744979555383,7.69557,134.79,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979555687,0.27497,134.79,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979556586,7.4211,134.78,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979557178,0.27497,134.79,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979557380,29.43497,134.79,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979557585,7.02796548,134.78,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979557790,7.4219,134.76,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979561194,7.4216,134.77,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979561793,7.4219,134.76,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979562089,29.16,134.79,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979562686,7.4217,134.77,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979564292,29.16,134.79,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979564797,7.4209,134.78,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979565189,7.4204,134.79,134.76,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744979565392,36.16796548,134.82,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979566393,7.4211,134.78,134.75,7.47346795]
["bitfinex-derivatives","SOLF0:USTF0",1744979566696,7.4211,134.78,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979566996,7.4211,134.78,134.75,7.47356795]
["bitfinex-derivatives","SOLF0:USTF0",1744979568095,7.4211,134.78,134.76,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744979568296,7.4204,134.79,134.75,0.05136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979569095,7.4204,134.79,134.76,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744979569394,29.14,134.82,134.75,29.19136795]
["bitfinex-derivatives","SOLF0:USTF0",1744979569596,29.14,134.82,134.77,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744979569793,7.42,134.8,134.77,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744979570195,7.4203,134.79,134.77,7.469664]
["bitfinex-derivatives","SOLF0:USTF0",1744979570496,36.16796548,134.82,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979570994,7.4208,134.78,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979572395,7.4205,134.79,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979572595,36.16796548,134.82,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979573689,7.4206,134.79,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979574499,7.4208,134.78,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979574997,7.4208,134.79,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979576500,7.4208,134.79,134.77,7.469964]
["bitfinex-derivatives","SOLF0:USTF0",1744979576800,7.4208,134.79,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979577003,7.4208,134.78,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979579597,7.4206,134.79,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979579901,29.14,134.82,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979580401,29.14,134.82,134.78,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744979580800,7.4197,134.8,134.78,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744979581205,7.4197,134.8,134.78,11.90854928]
["bitfinex-derivatives","SOLF0:USTF0",1744979581403,7.4194,134.81,134.78,11.90854928]
["bitfinex-derivatives","SOLF0:USTF0",1744979581704,29.14,134.82,134.78,11.90854928]
["bitfinex-derivatives","SOLF0:USTF0",1744979582003,7.4195,134.81,134.78,11.90854928]
["bitfinex-derivatives","SOLF0:USTF0",1744979582204,29.14,134.82,134.78,11.90854928]
["bitfinex-derivatives","SOLF0:USTF0",1744979582401,7.4192,134.81,134.78,11.90854928]
["bitfinex-derivatives","SOLF0:USTF0",1744979582704,29.14,134.82,134.78,11.90854928]
["bitfinex-derivatives","SOLF0:USTF0",1744979582905,7.4196,134.81,134.78,11.90854928]
["bitfinex-derivatives","SOLF0:USTF0",1744979583406,7.4196,134.81,134.79,11.90824928]
["bitfinex-derivatives","SOLF0:USTF0",1744979584607,7.4196,134.81,134.79,4.48804928]
["bitfinex-derivatives","SOLF0:USTF0",1744979584808,7.4197,134.8,134.78,4.48804928]
["bitfinex-derivatives","SOLF0:USTF0",1744979585309,7.4194,134.81,134.78,4.48804928]
["bitfinex-derivatives","SOLF0:USTF0",1744979585902,7.4196,134.81,134.78,11.90844928]
["bitfinex-derivatives","SOLF0:USTF0",1744979586206,4.78224928,134.83,134.78,11.90844928]
["bitfinex-derivatives","SOLF0:USTF0",1744979587005,4.48804928,134.81,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979587207,4.48804928,134.79,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979587409,4.48804928,134.8,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979587604,7.4208,134.78,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979587806,4.48804928,134.81,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979588006,7.4205,134.79,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979588610,7.4205,134.79,134.77,7.469964]
["bitfinex-derivatives","SOLF0:USTF0",1744979589110,7.4205,134.79,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979589311,7.4208,134.78,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979589502,4.48804928,134.8,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979590010,7.4207,134.79,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979590906,7.4208,134.78,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979591107,11.90884928,134.78,134.77,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1744979591313,4.48804928,134.78,134.72,4.48804928]
["bitfinex-derivatives","SOLF0:USTF0",1744979591614,7.4227,134.75,134.72,4.48804928]
["bitfinex-derivatives","SOLF0:USTF0",1744979591909,4.48804928,134.78,134.73,4.48804928]
["bitfinex-derivatives","SOLF0:USTF0",1744979592110,4.48804928,134.78,134.72,4.48804928]
["bitfinex-derivatives","SOLF0:USTF0",1744979592408,4.53573723,134.76,134.74,0.04836459]
["bitfinex-derivatives","SOLF0:USTF0",1744979592614,4.48804928,134.75,134.74,0.04836459]
["bitfinex-derivatives","SOLF0:USTF0",1744979592912,11.91044928,134.75,134.74,0.04836459]
["bitfinex-derivatives","SOLF0:USTF0",1744979593111,7.4224,134.75,134.74,0.04836459]
["bitfinex-derivatives","SOLF0:USTF0",1744979593708,7.02062314,134.75,134.64,603.9895442]
["bitfinex-derivatives","SOLF0:USTF0",1744979593914,7.02062314,134.73,134.64,639.93016734]
["bitfinex-derivatives","SOLF0:USTF0",1744979594113,28.92,134.72,134.66,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744979594314,7.426,134.69,134.66,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744979594613,28.92,134.72,134.66,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744979594914,7.4262,134.69,134.68,0.05271819]
["bitfinex-derivatives","SOLF0:USTF0",1744979596116,7.47568084,134.7,134.68,0.05271819]
["bitfinex-derivatives","SOLF0:USTF0",1744979596713,0.05028084,134.7,134.68,0.05271819]
["bitfinex-derivatives","SOLF0:USTF0",1744979597315,7.47578084,134.7,134.68,0.05271819]
["bitfinex-derivatives","SOLF0:USTF0",1744979598412,7.4257,134.69,134.68,0.05271819]
["bitfinex-derivatives","SOLF0:USTF0",1744979599416,7.47568084,134.7,134.68,0.05271819]
["bitfinex-derivatives","SOLF0:USTF0",1744979600012,7.4257,134.69,134.68,0.05271819]
["bitfinex-derivatives","SOLF0:USTF0",1744979602915,7.4257,134.69,134.68,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744979603807,14.44632314,134.69,134.68,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744979605318,7.4257,134.69,134.68,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744979609419,7.47558084,134.7,134.68,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744979610116,7.4257,134.69,134.68,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744979617133,11.92378561,134.69,134.68,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744979622141,7.4257,134.69,134.68,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744979622634,0.05028084,134.7,134.68,4.4981038]
["bitfinex-derivatives","SOLF0:USTF0",1744979622839,33.35808561,134.75,134.69,4.49808561]
["bitfinex-derivatives","SOLF0:USTF0",1744979623040,33.35808561,134.75,134.7,4.49808561]
["bitfinex-derivatives","SOLF0:USTF0",1744979623231,28.86,134.75,134.71,4.49808561]
["bitfinex-derivatives","SOLF0:USTF0",1744979623533,105.264175,134.79,134.73,4.49808561]
["bitfinex-derivatives","SOLF0:USTF0",1744979623736,4.49808561,134.79,134.75,4.49808561]
["bitfinex-derivatives","SOLF0:USTF0",1744979623936,7.47417157,134.77,134.75,0.04845884]
["bitfinex-derivatives","SOLF0:USTF0",1744979624136,7.4218,134.77,134.75,0.04845884]
["bitfinex-derivatives","SOLF0:USTF0",1744979624439,7.47193671,134.77,134.75,0.04845884]
["bitfinex-derivatives","SOLF0:USTF0",1744979625838,7.4219,134.76,134.75,0.04845884]
["bitfinex-derivatives","SOLF0:USTF0",1744979629151,7.4241,134.72,134.68,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744979629449,7.4241,134.72,134.69,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744979630353,7.47822039,134.72,134.69,7.47592052]
["bitfinex-derivatives","SOLF0:USTF0",1744979631050,0.05412039,134.72,134.69,7.47592052]
["bitfinex-derivatives","SOLF0:USTF0",1744979631355,0.05412039,134.72,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744979632053,0.26687,134.79,134.73,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744979632250,0.26687,134.79,134.73,7.01586892]
["bitfinex-derivatives","SOLF0:USTF0",1744979632655,0.26687,134.79,134.74,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744979633353,0.05397059,134.78,134.75,0.05431451]
["bitfinex-derivatives","SOLF0:USTF0",1744979633655,7.4218,134.77,134.75,0.05431451]
["bitfinex-derivatives","SOLF0:USTF0",1744979635455,7.47497059,134.78,134.75,7.47661451]
["bitfinex-derivatives","SOLF0:USTF0",1744979636454,7.4214,134.77,134.75,0.05431451]
["bitfinex-derivatives","SOLF0:USTF0",1744979636952,7.47507059,134.78,134.75,7.47671451]
["bitfinex-derivatives","SOLF0:USTF0",1744979637259,0.05397059,134.78,134.75,0.05431451]
["bitfinex-derivatives","SOLF0:USTF0",1744979638161,7.4214,134.77,134.75,0.05431451]
["bitfinex-derivatives","SOLF0:USTF0",1744979638962,7.47487059,134.78,134.75,7.47651451]
["bitfinex-derivatives","SOLF0:USTF0",1744979640365,7.4214,134.77,134.75,7.47651451]
["bitfinex-derivatives","SOLF0:USTF0",1744979640562,0.05397059,134.78,134.75,7.47651451]
["bitfinex-derivatives","SOLF0:USTF0",1744979640966,7.47507059,134.78,134.75,7.47651451]
["bitfinex-derivatives","SOLF0:USTF0",1744979642272,0.05397059,134.78,134.75,7.47651451]
["bitfinex-derivatives","SOLF0:USTF0",1744979642869,7.47507059,134.78,134.75,7.47651451]
["bitfinex-derivatives","SOLF0:USTF0",1744979643470,7.4216,134.77,134.75,0.05431451]
["bitfinex-derivatives","SOLF0:USTF0",1744979643670,0.05397059,134.78,134.75,0.05431451]
["bitfinex-derivatives","SOLF0:USTF0",1744979643863,7.4214,134.77,134.75,0.05431451]
["bitfinex-derivatives","SOLF0:USTF0",1744979644570,7.47507059,134.78,134.75,7.47671451]
["bitfinex-derivatives","SOLF0:USTF0",1744979645065,7.4214,134.77,134.75,0.05431451]
["bitfinex-derivatives","SOLF0:USTF0",1744979645272,0.05397059,134.78,134.75,0.05431451]
["bitfinex-derivatives","SOLF0:USTF0",1744979646269,7.4219,134.76,134.75,0.05431451]
["bitfinex-derivatives","SOLF0:USTF0",1744979647568,7.4214,134.77,134.75,0.05431451]
["bitfinex-derivatives","SOLF0:USTF0",1744979648264,11.91330121,134.76,134.75,0.05431451]
["bitfinex-derivatives","SOLF0:USTF0",1744979648571,32.97140121,134.76,134.7,4.49140121]
["bitfinex-derivatives","SOLF0:USTF0",1744979648771,32.97140121,134.76,134.69,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744979648772,4.49140121,134.75,134.71,4.49140121]
["bitfinex-derivatives","SOLF0:USTF0",1744979649170,7.4237,134.73,134.71,4.49140121]
["bitfinex-derivatives","SOLF0:USTF0",1744979649563,7.4237,134.73,134.7,11.91630121]
["bitfinex-derivatives","SOLF0:USTF0",1744979649769,7.4241,134.72,134.71,0.04931238]
["bitfinex-derivatives","SOLF0:USTF0",1744979649966,0.05420425,134.73,134.71,0.04931238]
["bitfinex-derivatives","SOLF0:USTF0",1744979651270,0.05420425,134.73,134.71,4.54071359]
["bitfinex-derivatives","SOLF0:USTF0",1744979651671,0.05420425,134.73,134.71,0.04931238]
["bitfinex-derivatives","SOLF0:USTF0",1744979651871,0.05420425,134.73,134.71,4.54071359]
["bitfinex-derivatives","SOLF0:USTF0",1744979652169,7.47800425,134.73,134.71,4.54071359]
["bitfinex-derivatives","SOLF0:USTF0",1744979652480,0.05420425,134.73,134.72,4.49140121]
["bitfinex-derivatives","SOLF0:USTF0",1744979653974,7.4216,134.77,134.74,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744979654174,7.4216,134.77,134.75,4.49140121]
["bitfinex-derivatives","SOLF0:USTF0",1744979654375,28.48,134.79,134.76,4.49140121]
["bitfinex-derivatives","SOLF0:USTF0",1744979654579,7.4211,134.78,134.76,4.49140121]
["bitfinex-derivatives","SOLF0:USTF0",1744979655073,7.4211,134.78,134.75,4.49140121]
["bitfinex-derivatives","SOLF0:USTF0",1744979655267,7.46975699,134.78,134.76,0.05703739]
["bitfinex-derivatives","SOLF0:USTF0",1744979655465,0.04865699,134.78,134.76,0.05703739]
["bitfinex-derivatives","SOLF0:USTF0",1744979655672,7.46955699,134.78,134.76,0.05703739]
["bitfinex-derivatives","SOLF0:USTF0",1744979656875,0.04865699,134.78,134.76,0.05703739]
["bitfinex-derivatives","SOLF0:USTF0",1744979657577,7.46945699,134.78,134.76,0.05703739]
["bitfinex-derivatives","SOLF0:USTF0",1744979657879,0.04865699,134.78,134.76,0.05703739]
["bitfinex-derivatives","SOLF0:USTF0",1744979658081,0.04865699,134.78,134.76,7.47893739]
["bitfinex-derivatives","SOLF0:USTF0",1744979658285,0.04865699,134.78,134.76,0.05703739]
["bitfinex-derivatives","SOLF0:USTF0",1744979658572,0.04865699,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744979658778,0.04865699,134.78,134.76,0.05703739]
["bitfinex-derivatives","SOLF0:USTF0",1744979659384,0.04865699,134.78,134.76,7.47853739]
["bitfinex-derivatives","SOLF0:USTF0",1744979662079,0.04865699,134.78,134.76,0.05703739]
["bitfinex-derivatives","SOLF0:USTF0",1744979662285,0.04865699,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744979662485,0.04865699,134.78,134.76,0.05703739]
["bitfinex-derivatives","SOLF0:USTF0",1744979663188,0.04865699,134.78,134.76,7.47853739]
["bitfinex-derivatives","SOLF0:USTF0",1744979664687,0.04865699,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744979664988,28.77966,134.85,134.77,35.49631241]
["bitfinex-derivatives","SOLF0:USTF0",1744979665178,35.79597241,134.85,134.77,42.91761241]
["bitfinex-derivatives","SOLF0:USTF0",1744979665378,35.79597241,134.85,134.77,35.49631241]
["bitfinex-derivatives","SOLF0:USTF0",1744979665887,35.79597241,134.85,134.77,42.91741241]
["bitfinex-derivatives","SOLF0:USTF0",1744979666081,7.4191,134.81,134.8,0.04779523]
["bitfinex-derivatives","SOLF0:USTF0",1744979667491,0.05719855,134.82,134.8,0.04779523]
["bitfinex-derivatives","SOLF0:USTF0",1744979668485,7.4191,134.81,134.8,0.04779523]
["bitfinex-derivatives","SOLF0:USTF0",1744979669793,7.47599855,134.82,134.8,0.04779523]
["bitfinex-derivatives","SOLF0:USTF0",1744979670688,7.4191,134.81,134.8,0.04779523]
["bitfinex-derivatives","SOLF0:USTF0",1744979671591,7.47609855,134.82,134.8,0.04779523]
["bitfinex-derivatives","SOLF0:USTF0",1744979673786,7.4191,134.81,134.8,0.04779523]
["bitfinex-derivatives","SOLF0:USTF0",1744979674192,0.05719855,134.82,134.8,0.04779523]
["bitfinex-derivatives","SOLF0:USTF0",1744979674694,0.05719855,134.82,134.8,7.46709523]
["bitfinex-derivatives","SOLF0:USTF0",1744979676694,0.05719855,134.82,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744979676894,0.05719855,134.82,134.8,0.04779523]
["bitfinex-derivatives","SOLF0:USTF0",1744979677193,0.05719855,134.82,134.81,11.90508425]
["bitfinex-derivatives","SOLF0:USTF0",1744979678093,0.05719855,134.82,134.8,0.04779523]
["bitfinex-derivatives","SOLF0:USTF0",1744979678795,7.4191,134.81,134.8,0.04779523]
["bitfinex-derivatives","SOLF0:USTF0",1744979679496,11.90508425,134.81,134.8,0.04779523]
["bitfinex-derivatives","SOLF0:USTF0",1744979680096,7.4191,134.81,134.8,0.04779523]
["bitfinex-derivatives","SOLF0:USTF0",1744979680300,11.90508425,134.81,134.8,0.04779523]
["bitfinex-derivatives","SOLF0:USTF0",1744979680496,7.4191,134.81,134.8,0.04779523]
["bitfinex-derivatives","SOLF0:USTF0",1744979683800,7.4208,134.78,134.76,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979683999,7.4208,134.78,134.75,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979684202,4.48598425,134.78,134.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744979684497,7.4223,134.76,134.73,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979684700,7.4223,134.76,134.74,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979684999,7.47613238,134.76,134.74,4.53822279]
["bitfinex-derivatives","SOLF0:USTF0",1744979685501,7.4224,134.75,134.74,0.05223854]
["bitfinex-derivatives","SOLF0:USTF0",1744979690305,7.47603238,134.76,134.74,4.53822279]
["bitfinex-derivatives","SOLF0:USTF0",1744979690508,7.47603238,134.76,134.75,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979690805,0.05383238,134.76,134.74,0.05223854]
["bitfinex-derivatives","SOLF0:USTF0",1744979691005,7.4224,134.75,134.74,0.05223854]
["bitfinex-derivatives","SOLF0:USTF0",1744979692005,4.48598425,134.75,134.7,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979692707,4.48598425,134.75,134.7,11.91078425]
["bitfinex-derivatives","SOLF0:USTF0",1744979692906,4.48598425,134.77,134.72,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979693106,4.48598425,134.75,134.71,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979693307,7.423,134.74,134.73,0.04975932]
["bitfinex-derivatives","SOLF0:USTF0",1744979696408,11.90898425,134.74,134.73,0.04975932]
["bitfinex-derivatives","SOLF0:USTF0",1744979697007,4.48598425,134.74,134.68,32.96598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979697203,4.48598425,134.71,134.65,562.72]
["bitfinex-derivatives","SOLF0:USTF0",1744979697511,7.4265,134.68,134.66,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979697706,7.4265,134.68,134.65,40.41358425]
["bitfinex-derivatives","SOLF0:USTF0",1744979698109,7.4265,134.68,134.65,11.91358425]
["bitfinex-derivatives","SOLF0:USTF0",1744979698311,7.47642008,134.68,134.65,11.96696002]
["bitfinex-derivatives","SOLF0:USTF0",1744979699112,7.47642008,134.68,134.65,4.53936002]
["bitfinex-derivatives","SOLF0:USTF0",1744979699509,7.4274,134.66,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979700315,11.91338425,134.66,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979700615,7.4274,134.66,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979700915,28.5,134.67,134.65,4.53936002]
["bitfinex-derivatives","SOLF0:USTF0",1744979701110,0.04992008,134.68,134.66,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979701516,0.04992008,134.68,134.67,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979701718,4.53590433,134.68,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979702618,7.4274,134.66,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979704020,11.91338425,134.66,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979705515,35.9072,134.67,134.65,4.53936002]
["bitfinex-derivatives","SOLF0:USTF0",1744979705714,0.04992008,134.68,134.66,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979706020,7.4268,134.67,134.66,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979706220,0.04992008,134.68,134.66,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979706519,7.4268,134.67,134.66,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979707120,7.4274,134.66,134.65,4.53936002]
["bitfinex-derivatives","SOLF0:USTF0",1744979707621,7.4274,134.66,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979709326,7.4271,134.67,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979709625,0.04992008,134.68,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979709824,4.53590433,134.68,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979710221,7.4274,134.66,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979710526,0.04992008,134.68,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979710723,7.4271,134.67,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979710925,0.04992008,134.68,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979711125,4.53590433,134.68,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979711327,11.91338425,134.66,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979711627,7.4274,134.66,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979713836,11.91338425,134.66,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979715539,7.4274,134.66,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979716742,11.91338425,134.66,134.65,0.05337577]
["bitfinex-derivatives","SOLF0:USTF0",1744979721542,11.91338425,134.66,134.65,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744979721745,40.41338425,134.66,134.65,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744979723146,7.4308,134.6,134.58,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979723645,7.4304,134.61,134.58,11.91778425]
["bitfinex-derivatives","SOLF0:USTF0",1744979723844,7.4304,134.61,134.59,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979724042,4.48598425,134.63,134.59,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979724444,0.0556166,134.62,134.6,0.04703273]
["bitfinex-derivatives","SOLF0:USTF0",1744979724846,7.4305,134.61,134.6,0.04703273]
["bitfinex-derivatives","SOLF0:USTF0",1744979727549,7.4305,134.61,134.6,4.53301698]
["bitfinex-derivatives","SOLF0:USTF0",1744979728047,7.4854166,134.62,134.6,4.53301698]
["bitfinex-derivatives","SOLF0:USTF0",1744979728448,0.0556166,134.62,134.61,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979729754,0.0556166,134.62,134.61,11.91618425]
["bitfinex-derivatives","SOLF0:USTF0",1744979730254,28.5,134.66,134.64,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744979730455,32.98598425,134.69,134.64,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979731354,28.5,134.69,134.65,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979731550,7.48051591,134.68,134.65,11.96239663]
["bitfinex-derivatives","SOLF0:USTF0",1744979732255,7.48051591,134.68,134.66,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979732458,0.05401591,134.68,134.66,11.91328425]
["bitfinex-derivatives","SOLF0:USTF0",1744979732856,0.05401591,134.68,134.66,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979733159,7.48031591,134.68,134.66,4.48598425]
["bitfinex-derivatives","SOLF0:USTF0",1744979734854,7.4274,134.66,134.65,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1744979735056,11.91338425,134.66,134.65,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1744979737358,7.4274,134.66,134.65,0.04871238]
["bitfinex-derivatives","SOLF0:USTF0",1744979759079,7.4295,134.63,134.6,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744979759281,7.4295,134.63,134.6,33.0001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979759580,7.4295,134.63,134.6,40.4308441]
["bitfinex-derivatives","SOLF0:USTF0",1744979760180,7.48484527,134.63,134.6,40.47902016]
["bitfinex-derivatives","SOLF0:USTF0",1744979760478,0.05534527,134.63,134.61,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744979760680,0.05534527,134.63,134.61,11.9302441]
["bitfinex-derivatives","SOLF0:USTF0",1744979760979,0.05534527,134.63,134.62,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744979761179,0.05534527,134.63,134.62,11.9297441]
["bitfinex-derivatives","SOLF0:USTF0",1744979762675,539.3001441,134.71,134.62,11.9201441]
["bitfinex-derivatives","SOLF0:USTF0",1744979762879,539.3001441,134.71,134.6,28.54817606]
["bitfinex-derivatives","SOLF0:USTF0",1744979762880,539.3001441,134.71,134.67,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979763068,7.4261,134.69,134.67,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979763578,7.4263,134.68,134.67,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979763874,0.05106676,134.69,134.67,4.55488133]
["bitfinex-derivatives","SOLF0:USTF0",1744979764277,7.47706676,134.69,134.67,4.55488133]
["bitfinex-derivatives","SOLF0:USTF0",1744979765180,0.05106676,134.69,134.68,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979766281,0.05106676,134.69,134.68,11.9264441]
["bitfinex-derivatives","SOLF0:USTF0",1744979767979,14.8433,134.77,134.68,11.9264441]
["bitfinex-derivatives","SOLF0:USTF0",1744979767980,14.8388,134.81,134.68,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979768181,4.5001441,134.76,134.71,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979768384,4.5001441,134.75,134.71,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979768581,11.9228441,134.75,134.71,11.9247441]
["bitfinex-derivatives","SOLF0:USTF0",1744979769180,0.05083584,134.74,134.72,0.05127348]
["bitfinex-derivatives","SOLF0:USTF0",1744979770485,0.05083584,134.74,134.72,7.47527348]
["bitfinex-derivatives","SOLF0:USTF0",1744979772283,0.05083584,134.74,134.73,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744979772488,32.1401441,134.8,134.73,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979772681,14.8342,134.85,134.76,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979772682,32.1401441,134.81,134.76,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979772882,7.42,134.8,134.76,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979773387,7.42,134.8,134.76,11.9217441]
["bitfinex-derivatives","SOLF0:USTF0",1744979773583,0.04716027,134.79,134.77,0.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1744979774086,0.04716027,134.79,134.77,7.46819107]
["bitfinex-derivatives","SOLF0:USTF0",1744979776387,0.04716027,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744979777191,0.04716027,134.79,134.77,4.54703517]
["bitfinex-derivatives","SOLF0:USTF0",1744979777500,0.04716027,134.79,134.77,11.96803517]
["bitfinex-derivatives","SOLF0:USTF0",1744979779295,0.04716027,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744979779496,0.04716027,134.79,134.77,4.54703517]
["bitfinex-derivatives","SOLF0:USTF0",1744979779897,0.04716027,134.79,134.77,11.96813517]
["bitfinex-derivatives","SOLF0:USTF0",1744979780794,0.04716027,134.79,134.77,7.46799107]
["bitfinex-derivatives","SOLF0:USTF0",1744979781600,0.04716027,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744979782002,0.04716027,134.79,134.78,11.9209441]
["bitfinex-derivatives","SOLF0:USTF0",1744979782999,0.04716027,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744979783403,0.04716027,134.79,134.78,11.9209441]
["bitfinex-derivatives","SOLF0:USTF0",1744979783599,0.28054,134.81,134.78,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979783797,0.28054,134.81,134.79,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979784004,0.28054,134.81,134.78,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979784596,0.28054,134.81,134.79,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744979784805,0.33016254,134.81,134.79,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744979785008,7.4202,134.79,134.77,0.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1744979785207,0.33016254,134.81,134.77,4.54703517]
["bitfinex-derivatives","SOLF0:USTF0",1744979785405,0.33016254,134.81,134.78,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979785810,7.74966254,134.81,134.78,11.9208441]
["bitfinex-derivatives","SOLF0:USTF0",1744979786108,4.5001441,134.8,134.77,0.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1744979786413,7.4208,134.78,134.77,0.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1744979787110,7.4205,134.79,134.77,0.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1744979787311,27.97016254,134.81,134.77,4.54703517]
["bitfinex-derivatives","SOLF0:USTF0",1744979787604,7.4203,134.79,134.77,11.96803517]
["bitfinex-derivatives","SOLF0:USTF0",1744979787804,7.4203,134.79,134.77,4.54703517]
["bitfinex-derivatives","SOLF0:USTF0",1744979788911,7.42,134.8,134.77,11.96833517]
["bitfinex-derivatives","SOLF0:USTF0",1744979789114,4.5001441,134.8,134.77,0.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1744979789311,4.5001441,134.79,134.77,0.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1744979789510,7.4208,134.78,134.77,0.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1744979790811,7.4205,134.79,134.77,11.96833517]
["bitfinex-derivatives","SOLF0:USTF0",1744979791000,27.68962254,134.81,134.77,11.96833517]
["bitfinex-derivatives","SOLF0:USTF0",1744979791312,7.4202,134.79,134.77,11.96833517]
["bitfinex-derivatives","SOLF0:USTF0",1744979791512,27.68962254,134.81,134.77,11.96833517]
["bitfinex-derivatives","SOLF0:USTF0",1744979791913,7.42,134.8,134.78,11.9208441]
["bitfinex-derivatives","SOLF0:USTF0",1744979793114,7.46902254,134.81,134.78,11.9208441]
["bitfinex-derivatives","SOLF0:USTF0",1744979793414,0.04962254,134.81,134.78,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979793610,0.04962254,134.81,134.79,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979793913,0.04962254,134.81,134.79,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744979794812,27.62,134.84,134.8,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979795016,44.511,134.98,134.83,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979795017,14.8248,134.94,134.83,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979795214,27.46,134.91,134.83,4.5001441]
["bitfinex-derivatives","SOLF0:USTF0",1744979795411,11.9164441,134.87,134.83,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744979795713,4.5001441,134.87,134.82,31.9601441]
["bitfinex-derivatives","SOLF0:USTF0",1744979795914,4.5001441,134.86,134.82,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744979796114,4.5001441,134.85,134.83,0.05584839]
["bitfinex-derivatives","SOLF0:USTF0",1744979796309,11.9173441,134.85,134.83,0.05584839]
["bitfinex-derivatives","SOLF0:USTF0",1744979796515,11.9173441,134.85,134.83,0.05052236]
["bitfinex-derivatives","SOLF0:USTF0",1744979797111,7.4172,134.85,134.83,0.05052236]
["bitfinex-derivatives","SOLF0:USTF0",1744979797514,7.4175,134.84,134.83,0.05052236]
["bitfinex-derivatives","SOLF0:USTF0",1744979797819,11.9176441,134.84,134.83,0.05052236]
["bitfinex-derivatives","SOLF0:USTF0",1744979798215,7.4195,134.81,134.78,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744979798415,11.9196441,134.81,134.78,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744979799121,7.4195,134.81,134.78,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744979799420,7.47002236,134.81,134.78,7.47324731]
["bitfinex-derivatives","SOLF0:USTF0",1744979800121,0.05052236,134.81,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744979800423,0.05052236,134.81,134.78,0.05274731]
["bitfinex-derivatives","SOLF0:USTF0",1744979801122,0.05052236,134.81,134.8,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744979802828,0.05052236,134.81,134.78,0.05274731]
["bitfinex-derivatives","SOLF0:USTF0",1744979804026,7.42,134.8,134.78,0.05274731]
["bitfinex-derivatives","SOLF0:USTF0",1744979810529,7.4202,134.79,134.78,0.05274731]
["bitfinex-derivatives","SOLF0:USTF0",1744979811930,7.4222,134.76,134.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744979812130,7.4222,134.76,134.72,34.47396318]
["bitfinex-derivatives","SOLF0:USTF0",1744979812426,7.4225,134.75,134.72,34.47396318]
["bitfinex-derivatives","SOLF0:USTF0",1744979813027,7.4739162,134.75,134.72,34.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1744979813227,7.4739162,134.75,134.73,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744979813631,7.4739162,134.75,134.72,41.94891526]
["bitfinex-derivatives","SOLF0:USTF0",1744979813832,0.0514162,134.75,134.72,34.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1744979814239,0.0514162,134.75,134.73,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744979815336,7.4739162,134.75,134.73,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744979818139,7.423,134.74,134.72,41.94891526]
["bitfinex-derivatives","SOLF0:USTF0",1744979818840,7.423,134.74,134.72,34.93495208]
["bitfinex-derivatives","SOLF0:USTF0",1744979819040,0.0514162,134.75,134.72,27.51115208]
["bitfinex-derivatives","SOLF0:USTF0",1744979819741,0.0514162,134.75,134.72,34.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1744979820039,27.46,134.81,134.74,7.01396318]
["bitfinex-derivatives","SOLF0:USTF0",1744979820241,27.46,134.81,134.76,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744979820442,27.46,134.81,134.76,7.01396318]
["bitfinex-derivatives","SOLF0:USTF0",1744979820837,7.42,134.8,134.78,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744979821037,0.04752949,134.8,134.78,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744979821238,7.4167,134.86,134.83,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744979821439,27.46,134.9,134.83,14.43146318]
["bitfinex-derivatives","SOLF0:USTF0",1744979821639,27.46,134.9,134.83,7.01396318]
["bitfinex-derivatives","SOLF0:USTF0",1744979822341,7.4153,134.88,134.85,0.04895499]
["bitfinex-derivatives","SOLF0:USTF0",1744979822643,27.46,134.9,134.85,0.04895499]
["bitfinex-derivatives","SOLF0:USTF0",1744979822841,7.415,134.89,134.85,7.46565499]
["bitfinex-derivatives","SOLF0:USTF0",1744979823142,7.415,134.89,134.85,0.04895499]
["bitfinex-derivatives","SOLF0:USTF0",1744979823342,7.4153,134.88,134.85,0.04895499]
["bitfinex-derivatives","SOLF0:USTF0",1744979824444,7.4153,134.88,134.85,7.46585499]
["bitfinex-derivatives","SOLF0:USTF0",1744979825744,7.4159,134.87,134.85,0.04895499]
["bitfinex-derivatives","SOLF0:USTF0",1744979826042,7.01396318,134.89,134.85,0.04895499]
["bitfinex-derivatives","SOLF0:USTF0",1744979826640,7.4164,134.86,134.85,0.04895499]
["bitfinex-derivatives","SOLF0:USTF0",1744979828447,7.4184,134.83,134.77,561.56]
["bitfinex-derivatives","SOLF0:USTF0",1744979828839,7.4184,134.83,134.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744979829242,7.4186,134.82,134.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744979829543,7.46869501,134.82,134.8,0.04838868]
["bitfinex-derivatives","SOLF0:USTF0",1744979829744,0.05009501,134.82,134.8,0.04838868]
["bitfinex-derivatives","SOLF0:USTF0",1744979830545,0.05009501,134.82,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744979835544,7.4166,134.86,134.83,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744979836750,7.4166,134.86,134.83,7.46807816]
["bitfinex-derivatives","SOLF0:USTF0",1744979838452,34.7561,134.87,134.83,7.46807816]
["bitfinex-derivatives","SOLF0:USTF0",1744979840348,7.4167,134.86,134.83,7.46807816]
["bitfinex-derivatives","SOLF0:USTF0",1744979841250,7.4167,134.86,134.83,0.05047816]
["bitfinex-derivatives","SOLF0:USTF0",1744979841450,7.4171,134.85,134.83,0.05047816]
["bitfinex-derivatives","SOLF0:USTF0",1744979842447,7.4175,134.84,134.83,0.05047816]
["bitfinex-derivatives","SOLF0:USTF0",1744979843551,34.7575,134.84,134.83,0.05047816]
["bitfinex-derivatives","SOLF0:USTF0",1744979843956,27.34,134.84,134.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744979844452,7.4192,134.81,134.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744979844653,27.34,134.84,134.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744979845055,7.4188,134.82,134.8,0.04806252]
["bitfinex-derivatives","SOLF0:USTF0",1744979846156,0.05366212,134.83,134.8,0.04806252]
["bitfinex-derivatives","SOLF0:USTF0",1744979846454,0.05366212,134.83,134.8,7.0620257]
["bitfinex-derivatives","SOLF0:USTF0",1744979846857,7.47176212,134.83,134.81,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744979847457,0.05366212,134.83,134.81,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744979848253,0.05366212,134.83,134.82,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744979848464,14.8272,134.92,134.82,7.01396318]
["bitfinex-derivatives","SOLF0:USTF0",1744979848465,27.34,134.9,134.82,7.01396318]
["bitfinex-derivatives","SOLF0:USTF0",1744979848961,7.4161,134.87,134.84,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744979849661,7.4161,134.87,134.84,7.47353866]
["bitfinex-derivatives","SOLF0:USTF0",1744979849850,7.4164,134.86,134.84,0.05633866]
["bitfinex-derivatives","SOLF0:USTF0",1744979850055,7.01396318,134.89,134.84,0.05633866]
["bitfinex-derivatives","SOLF0:USTF0",1744979850261,7.4169,134.85,134.84,0.05633866]
["bitfinex-derivatives","SOLF0:USTF0",1744979851664,34.35396318,134.87,134.78,34.35396318]
["bitfinex-derivatives","SOLF0:USTF0",1744979851962,34.35396318,134.87,134.8,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744979852163,7.4183,134.83,134.8,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744979852660,7.47234025,134.83,134.8,7.46805655]
["bitfinex-derivatives","SOLF0:USTF0",1744979853162,0.05404025,134.83,134.8,0.04855655]
["bitfinex-derivatives","SOLF0:USTF0",1744979853361,0.05404025,134.83,134.8,7.06251973]
["bitfinex-derivatives","SOLF0:USTF0",1744979853758,0.05404025,134.83,134.81,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744979855657,0.05404025,134.83,134.82,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744979861166,0.05404025,134.83,134.82,11.90358988]
["bitfinex-derivatives","SOLF0:USTF0",1744979866168,27.34,134.87,134.85,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744979866169,7.416,134.87,134.85,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744979866369,31.58498988,134.9,134.85,4.48498988]
["bitfinex-derivatives","SOLF0:USTF0",1744979866569,7.4161,134.87,134.85,4.48498988]
["bitfinex-derivatives","SOLF0:USTF0",1744979867065,31.58498988,134.9,134.85,4.48498988]
["bitfinex-derivatives","SOLF0:USTF0",1744979867370,7.4158,134.88,134.85,11.95666381]
["bitfinex-derivatives","SOLF0:USTF0",1744979867671,31.58498988,134.9,134.85,4.54006381]
["bitfinex-derivatives","SOLF0:USTF0",1744979867970,31.58498988,134.9,134.86,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744979868172,27.1,134.9,134.86,11.90108988]
["bitfinex-derivatives","SOLF0:USTF0",1744979868371,27.1,134.9,134.87,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744979868372,34.5144,134.9,134.87,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744979868571,34.5144,134.9,134.87,11.90058988]
["bitfinex-derivatives","SOLF0:USTF0",1744979868776,27.1,134.93,134.87,4.48498988]
["bitfinex-derivatives","SOLF0:USTF0",1744979868969,7.4139,134.91,134.88,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744979869171,4.48498988,134.92,134.88,0.05105999]
["bitfinex-derivatives","SOLF0:USTF0",1744979869473,7.4145,134.9,134.88,0.05105999]
["bitfinex-derivatives","SOLF0:USTF0",1744979870877,7.4133,134.92,134.89,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744979871078,7.4133,134.92,134.89,4.48498988]
["bitfinex-derivatives","SOLF0:USTF0",1744979871374,7.4142,134.9,134.88,11.95104987]
["bitfinex-derivatives","SOLF0:USTF0",1744979871781,31.58498988,134.93,134.88,11.95104987]
["bitfinex-derivatives","SOLF0:USTF0",1744979871978,7.414,134.91,134.88,11.95104987]
["bitfinex-derivatives","SOLF0:USTF0",1744979872373,16.1088465,134.99,134.89,4.48498988]
["bitfinex-derivatives","SOLF0:USTF0",1744979872578,4.48498988,134.95,134.91,4.48498988]
["bitfinex-derivatives","SOLF0:USTF0",1744979872778,4.48498988,134.95,134.93,0.05208136]
["bitfinex-derivatives","SOLF0:USTF0",1744979872976,7.412,134.94,134.93,0.05208136]
["bitfinex-derivatives","SOLF0:USTF0",1744979873175,27.08,134.98,134.93,0.05208136]
["bitfinex-derivatives","SOLF0:USTF0",1744979873377,31.56498988,134.98,134.93,4.53707124]
["bitfinex-derivatives","SOLF0:USTF0",1744979873576,7.4106,134.97,134.93,11.94927124]
["bitfinex-derivatives","SOLF0:USTF0",1744979873779,27.08,135.0,134.95,4.48498988]
["bitfinex-derivatives","SOLF0:USTF0",1744979873977,4.48498988,134.99,134.95,4.48498988]
["bitfinex-derivatives","SOLF0:USTF0",1744979874178,4.48498988,134.99,134.96,0.04890185]
["bitfinex-derivatives","SOLF0:USTF0",1744979874776,7.4098,134.98,134.96,0.04890185]
["bitfinex-derivatives","SOLF0:USTF0",1744979875281,7.4103,134.97,134.96,0.04890185]
["bitfinex-derivatives","SOLF0:USTF0",1744979876182,11.89528988,134.97,134.96,0.04890185]
["bitfinex-derivatives","SOLF0:USTF0",1744979876480,38.97528988,134.97,134.96,0.04890185]
["bitfinex-derivatives","SOLF0:USTF0",1744979876684,7.4103,134.97,134.96,0.04890185]
["bitfinex-derivatives","SOLF0:USTF0",1744979884282,34.4903,134.97,134.96,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744979885684,41.48792277,134.97,134.96,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744979885880,14.8219,134.96,134.87,6.99762277]
["bitfinex-derivatives","SOLF0:USTF0",1744979886183,6.99762277,134.94,134.86,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1744979886382,27.14,134.93,134.86,568.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744979886585,7.415,134.89,134.86,568.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744979886983,7.46252563,134.89,134.86,568.58664013]
["bitfinex-derivatives","SOLF0:USTF0",1744979887580,7.4153,134.88,134.86,561.17024013]
["bitfinex-derivatives","SOLF0:USTF0",1744979887786,0.04752563,134.89,134.86,27.19024013]
["bitfinex-derivatives","SOLF0:USTF0",1744979888080,7.4158,134.87,134.86,0.05024013]
["bitfinex-derivatives","SOLF0:USTF0",1744979892990,7.4156,134.88,134.86,0.05024013]
["bitfinex-derivatives","SOLF0:USTF0",1744979893295,0.04752563,134.89,134.86,0.05024013]
["bitfinex-derivatives","SOLF0:USTF0",1744979893495,7.4153,134.88,134.86,0.05024013]
["bitfinex-derivatives","SOLF0:USTF0",1744979893791,0.04752563,134.89,134.86,0.05024013]
["bitfinex-derivatives","SOLF0:USTF0",1744979893988,7.4158,134.87,134.86,0.05024013]
["bitfinex-derivatives","SOLF0:USTF0",1744979897595,7.4155,134.88,134.86,0.05024013]
["bitfinex-derivatives","SOLF0:USTF0",1744979897996,0.04752563,134.89,134.86,0.05024013]
["bitfinex-derivatives","SOLF0:USTF0",1744979898396,7.4153,134.88,134.86,0.05024013]
["bitfinex-derivatives","SOLF0:USTF0",1744979899293,0.04752563,134.89,134.87,11.89950189]
["bitfinex-derivatives","SOLF0:USTF0",1744979902799,7.46222563,134.89,134.87,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979903601,0.04752563,134.89,134.87,11.89950189]
["bitfinex-derivatives","SOLF0:USTF0",1744979904200,7.46222563,134.89,134.87,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979904400,7.46222563,134.89,134.86,11.95014202]
["bitfinex-derivatives","SOLF0:USTF0",1744979904695,7.46222563,134.89,134.87,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979905200,7.4153,134.88,134.87,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979905604,0.04752563,134.89,134.87,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979905899,7.46252563,134.89,134.87,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979906804,0.04752563,134.89,134.87,11.89930189]
["bitfinex-derivatives","SOLF0:USTF0",1744979906998,0.04752563,134.89,134.88,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979907999,0.04752563,134.89,134.88,11.89900189]
["bitfinex-derivatives","SOLF0:USTF0",1744979908196,27.16,134.93,134.88,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979908397,538.18370189,134.95,134.91,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979908398,533.7,134.95,134.91,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979908600,7.4131,134.93,134.91,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979908798,4.48370189,134.95,134.91,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979909000,4.48370189,134.95,134.9,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979909404,4.48370189,134.95,134.91,0.05236373]
["bitfinex-derivatives","SOLF0:USTF0",1744979909704,7.4133,134.92,134.91,0.05236373]
["bitfinex-derivatives","SOLF0:USTF0",1744979910501,4.48370189,134.92,134.85,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1744979910705,7.4151,134.89,134.88,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979911705,7.4153,134.88,134.87,4.53663508]
["bitfinex-derivatives","SOLF0:USTF0",1744979912305,7.4153,134.88,134.87,0.05293319]
["bitfinex-derivatives","SOLF0:USTF0",1744979912505,7.415,134.89,134.87,0.05293319]
["bitfinex-derivatives","SOLF0:USTF0",1744979912903,0.05076504,134.9,134.88,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979913210,0.05076504,134.9,134.89,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979914108,0.05076504,134.9,134.89,11.89840189]
["bitfinex-derivatives","SOLF0:USTF0",1744979919106,0.05076504,134.9,134.88,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979919311,0.05076504,134.9,134.87,4.53663508]
["bitfinex-derivatives","SOLF0:USTF0",1744979919708,7.46526504,134.9,134.88,11.89900189]
["bitfinex-derivatives","SOLF0:USTF0",1744979922107,7.4147,134.89,134.88,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979922314,0.05076504,134.9,134.87,0.05293319]
["bitfinex-derivatives","SOLF0:USTF0",1744979922514,4.53446693,134.9,134.87,0.05293319]
["bitfinex-derivatives","SOLF0:USTF0",1744979922709,7.4153,134.88,134.87,0.05293319]
["bitfinex-derivatives","SOLF0:USTF0",1744979923915,4.48370189,134.88,134.8,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744979924114,4.48370189,134.85,134.79,560.72]
["bitfinex-derivatives","SOLF0:USTF0",1744979924314,4.48370189,134.84,134.79,31.50370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979924512,7.4184,134.83,134.8,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979924814,4.48370189,134.85,134.8,4.48370189]
["bitfinex-derivatives","SOLF0:USTF0",1744979925014,0.05586563,134.84,134.81,0.04893182]
["bitfinex-derivatives","SOLF0:USTF0",1744979925312,7.418,134.83,134.81,0.04893182]
["bitfinex-derivatives","SOLF0:USTF0",1744979926313,0.05586563,134.84,134.81,0.04893182]
["bitfinex-derivatives","SOLF0:USTF0",1744979926314,7.4186,134.82,134.81,0.04893182]
["bitfinex-derivatives","SOLF0:USTF0",1744979930118,0.05586563,134.84,134.81,0.04893182]
["bitfinex-derivatives","SOLF0:USTF0",1744979930319,0.05586563,134.84,134.81,7.46783182]
["bitfinex-derivatives","SOLF0:USTF0",1744979930718,7.4181,134.83,134.81,7.46783182]
["bitfinex-derivatives","SOLF0:USTF0",1744979931212,7.47356563,134.84,134.81,7.46783182]
["bitfinex-derivatives","SOLF0:USTF0",1744979932421,7.47356563,134.84,134.82,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744979932920,0.05586563,134.84,134.81,0.04893182]
["bitfinex-derivatives","SOLF0:USTF0",1744979933121,0.05586563,134.84,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744979933419,0.05586563,134.84,134.82,7.01088676]
["bitfinex-derivatives","SOLF0:USTF0",1744979933618,7.47336563,134.84,134.82,14.42918676]
["bitfinex-derivatives","SOLF0:USTF0",1744979933819,0.05586563,134.84,134.82,7.01088676]
["bitfinex-derivatives","SOLF0:USTF0",1744979934421,0.05586563,134.84,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744979936822,7.47336563,134.84,134.82,14.42918676]
["bitfinex-derivatives","SOLF0:USTF0",1744979937222,0.05586563,134.84,134.82,14.42918676]
["bitfinex-derivatives","SOLF0:USTF0",1744979938018,0.05586563,134.84,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744979938821,7.47336563,134.84,134.82,14.42928676]
["bitfinex-derivatives","SOLF0:USTF0",1744979940323,0.05586563,134.84,134.81,0.04893182]
["bitfinex-derivatives","SOLF0:USTF0",1744979941220,7.4186,134.82,134.81,0.04893182]
["bitfinex-derivatives","SOLF0:USTF0",1744979950633,7.4186,134.82,134.81,4.53706613]
["bitfinex-derivatives","SOLF0:USTF0",1744979950838,7.4181,134.83,134.81,4.53706613]
["bitfinex-derivatives","SOLF0:USTF0",1744979951037,0.05586563,134.84,134.82,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744979951236,0.05586563,134.84,134.83,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744979951437,7.47366563,134.84,134.83,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744979954541,0.05586563,134.84,134.83,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744979955240,0.05586563,134.84,134.83,11.90613431]
["bitfinex-derivatives","SOLF0:USTF0",1744979955442,26.86,134.89,134.83,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744979955642,26.86,134.89,134.85,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744979955853,7.4162,134.87,134.85,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744979956543,7.4164,134.86,134.85,4.54149836]
["bitfinex-derivatives","SOLF0:USTF0",1744979958743,7.46920592,134.87,134.85,4.54149836]
["bitfinex-derivatives","SOLF0:USTF0",1744979959243,7.4164,134.86,134.85,4.54149836]
["bitfinex-derivatives","SOLF0:USTF0",1744979959545,7.4164,134.86,134.85,0.05336405]
["bitfinex-derivatives","SOLF0:USTF0",1744979961547,11.90453431,134.86,134.85,0.05336405]
["bitfinex-derivatives","SOLF0:USTF0",1744979963048,7.4185,134.83,134.81,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744979964354,7.47065438,134.83,134.81,4.53751798]
["bitfinex-derivatives","SOLF0:USTF0",1744979965252,7.47065438,134.83,134.81,11.95661798]
["bitfinex-derivatives","SOLF0:USTF0",1744979966654,7.47065438,134.83,134.82,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744979968256,7.4186,134.82,134.81,0.04938367]
["bitfinex-derivatives","SOLF0:USTF0",1744979973656,7.4186,134.82,134.81,4.53751798]
["bitfinex-derivatives","SOLF0:USTF0",1744979974262,0.05215438,134.83,134.81,4.53751798]
["bitfinex-derivatives","SOLF0:USTF0",1744979974263,7.47035438,134.83,134.81,4.53751798]
["bitfinex-derivatives","SOLF0:USTF0",1744979974460,7.47035438,134.83,134.82,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744979974965,7.4186,134.82,134.81,4.53751798]
["bitfinex-derivatives","SOLF0:USTF0",1744979977566,7.4186,134.82,134.81,0.04938367]
["bitfinex-derivatives","SOLF0:USTF0",1744979978668,11.90673431,134.82,134.81,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744979997778,7.4186,134.82,134.81,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744980000482,7.4186,134.82,134.81,4.48821798]
["bitfinex-derivatives","SOLF0:USTF0",1744980001687,7.4186,134.82,134.81,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744980010792,0.05215438,134.83,134.81,4.48821798]
["bitfinex-derivatives","SOLF0:USTF0",1744980010989,0.05215438,134.83,134.81,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744980011193,7.4186,134.82,134.81,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744980011594,11.90673431,134.82,134.81,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744980017203,7.4186,134.82,134.81,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744980043018,11.90673431,134.82,134.81,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744980044221,7.4186,134.82,134.81,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744980047621,11.90673431,134.82,134.81,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744980052830,7.4186,134.82,134.81,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744980055329,26.61215438,134.83,134.81,11.90721798]
["bitfinex-derivatives","SOLF0:USTF0",1744980055529,26.61215438,134.83,134.81,4.48821798]
["bitfinex-derivatives","SOLF0:USTF0",1744980056131,7.4186,134.82,134.81,4.48821798]
["bitfinex-derivatives","SOLF0:USTF0",1744980056934,34.03055438,134.83,134.81,4.48821798]
["bitfinex-derivatives","SOLF0:USTF0",1744980057334,34.03055438,134.83,134.81,11.90731798]
["bitfinex-derivatives","SOLF0:USTF0",1744980057736,7.47055438,134.83,134.81,11.90731798]
["bitfinex-derivatives","SOLF0:USTF0",1744980062039,0.05215438,134.83,134.82,11.90673431]
["bitfinex-derivatives","SOLF0:USTF0",1744980062839,0.05215438,134.83,134.82,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980063333,26.56,134.89,134.82,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980063537,26.56,134.89,134.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744980063538,26.56,134.89,134.86,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980063842,7.4161,134.87,134.85,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980064635,7.4164,134.86,134.85,0.05202377]
["bitfinex-derivatives","SOLF0:USTF0",1744980076543,0.05250337,134.87,134.85,4.54015808]
["bitfinex-derivatives","SOLF0:USTF0",1744980076748,0.05250337,134.87,134.86,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980077149,0.05250337,134.87,134.86,11.90453431]
["bitfinex-derivatives","SOLF0:USTF0",1744980078852,0.05250337,134.87,134.86,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980082755,7.46830337,134.87,134.86,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980083253,0.05250337,134.87,134.86,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980084160,7.46830337,134.87,134.86,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980088064,7.4164,134.86,134.85,4.54015808]
["bitfinex-derivatives","SOLF0:USTF0",1744980088261,7.4164,134.86,134.85,0.05202377]
["bitfinex-derivatives","SOLF0:USTF0",1744980089363,7.4164,134.86,134.85,4.54015808]
["bitfinex-derivatives","SOLF0:USTF0",1744980095267,7.46860337,134.87,134.85,4.54015808]
["bitfinex-derivatives","SOLF0:USTF0",1744980095464,7.46860337,134.87,134.86,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980095664,0.05250337,134.87,134.86,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980096567,7.46830337,134.87,134.86,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980098767,0.05250337,134.87,134.86,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980099471,0.05250337,134.87,134.86,11.90453431]
["bitfinex-derivatives","SOLF0:USTF0",1744980099973,7.46830337,134.87,134.86,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980102772,7.4164,134.86,134.85,0.05202377]
["bitfinex-derivatives","SOLF0:USTF0",1744980102970,11.90453431,134.86,134.85,0.05202377]
["bitfinex-derivatives","SOLF0:USTF0",1744980103374,31.02813431,134.86,134.8,38.44753431]
["bitfinex-derivatives","SOLF0:USTF0",1744980103574,4.48813431,134.85,134.8,38.44753431]
["bitfinex-derivatives","SOLF0:USTF0",1744980103977,7.4186,134.83,134.8,38.44753431]
["bitfinex-derivatives","SOLF0:USTF0",1744980104176,7.4186,134.83,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744980104473,7.47215379,134.83,134.81,7.46784363]
["bitfinex-derivatives","SOLF0:USTF0",1744980104673,7.4186,134.82,134.81,0.04874363]
["bitfinex-derivatives","SOLF0:USTF0",1744980105877,7.47185379,134.83,134.81,11.95597794]
["bitfinex-derivatives","SOLF0:USTF0",1744980106178,0.05355379,134.83,134.82,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980106477,0.05355379,134.83,134.82,11.90673431]
["bitfinex-derivatives","SOLF0:USTF0",1744980107276,31.02813431,134.89,134.82,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980107478,7.4166,134.86,134.85,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980107673,26.54,134.89,134.85,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980107873,26.54,134.89,134.86,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980108176,7.4161,134.87,134.86,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980108477,7.4161,134.87,134.86,4.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1744980112182,7.4161,134.87,134.86,0.04723603]
["bitfinex-derivatives","SOLF0:USTF0",1744980114086,7.4156,134.88,134.86,7.46363603]
["bitfinex-derivatives","SOLF0:USTF0",1744980114285,26.58787725,134.89,134.86,0.04723603]
["bitfinex-derivatives","SOLF0:USTF0",1744980114684,7.4158,134.87,134.86,0.04723603]
["bitfinex-derivatives","SOLF0:USTF0",1744980114887,26.58787725,134.89,134.86,4.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1744980115375,7.4157,134.88,134.86,11.95137034]
["bitfinex-derivatives","SOLF0:USTF0",1744980115580,7.4157,134.88,134.86,7.46323603]
["bitfinex-derivatives","SOLF0:USTF0",1744980115786,26.58787725,134.89,134.86,0.04723603]
["bitfinex-derivatives","SOLF0:USTF0",1744980115985,31.07601156,134.89,134.86,0.04723603]
["bitfinex-derivatives","SOLF0:USTF0",1744980116184,7.4158,134.87,134.86,0.04723603]
["bitfinex-derivatives","SOLF0:USTF0",1744980120488,7.4156,134.88,134.86,0.04723603]
["bitfinex-derivatives","SOLF0:USTF0",1744980121388,7.4156,134.88,134.86,11.95137034]
["bitfinex-derivatives","SOLF0:USTF0",1744980121688,7.4156,134.88,134.86,4.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1744980123189,7.4156,134.88,134.87,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744980123386,7.46287725,134.89,134.87,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744980124089,7.46287725,134.89,134.87,11.90393431]
["bitfinex-derivatives","SOLF0:USTF0",1744980124290,0.04787725,134.89,134.87,11.90393431]
["bitfinex-derivatives","SOLF0:USTF0",1744980124992,0.04787725,134.89,134.88,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744980125594,7.46257725,134.89,134.87,11.90363431]
["bitfinex-derivatives","SOLF0:USTF0",1744980126187,0.04787725,134.89,134.88,11.90343431]
["bitfinex-derivatives","SOLF0:USTF0",1744980126488,14.8218,134.97,134.88,11.90343431]
["bitfinex-derivatives","SOLF0:USTF0",1744980126489,560.64,134.95,134.88,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980126693,7.4129,134.93,134.9,11.90203431]
["bitfinex-derivatives","SOLF0:USTF0",1744980126895,31.02813431,134.95,134.9,11.90203431]
["bitfinex-derivatives","SOLF0:USTF0",1744980127191,4.48813431,134.94,134.9,11.90203431]
["bitfinex-derivatives","SOLF0:USTF0",1744980127392,7.4128,134.93,134.9,11.90203431]
["bitfinex-derivatives","SOLF0:USTF0",1744980127594,7.46026527,134.93,134.91,7.46223057]
["bitfinex-derivatives","SOLF0:USTF0",1744980127993,0.04746527,134.93,134.91,7.46223057]
["bitfinex-derivatives","SOLF0:USTF0",1744980128390,0.04746527,134.93,134.91,11.95036488]
["bitfinex-derivatives","SOLF0:USTF0",1744980128590,0.04746527,134.93,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744980128991,0.04746527,134.93,134.92,11.90123431]
["bitfinex-derivatives","SOLF0:USTF0",1744980130595,7.4113,134.96,134.93,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744980130797,7.4113,134.96,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980133397,7.4113,134.96,134.93,11.90033431]
["bitfinex-derivatives","SOLF0:USTF0",1744980137899,7.4113,134.96,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744980138202,7.4113,134.96,134.93,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980138402,7.4113,134.96,134.93,11.90033431]
["bitfinex-derivatives","SOLF0:USTF0",1744980139105,7.4116,134.95,134.93,11.90033431]
["bitfinex-derivatives","SOLF0:USTF0",1744980139306,4.48813431,134.94,134.9,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980139598,4.48813431,134.94,134.93,0.04688771]
["bitfinex-derivatives","SOLF0:USTF0",1744980139805,11.90013431,134.94,134.93,0.04688771]
["bitfinex-derivatives","SOLF0:USTF0",1744980140004,4.48813431,134.94,134.92,0.04822797]
["bitfinex-derivatives","SOLF0:USTF0",1744980140304,7.4142,134.9,134.87,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980140504,4.48813431,134.91,134.87,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980140706,4.48813431,134.9,134.87,0.05404615]
["bitfinex-derivatives","SOLF0:USTF0",1744980140901,7.4153,134.88,134.87,0.05404615]
["bitfinex-derivatives","SOLF0:USTF0",1744980141702,11.90343431,134.88,134.87,0.05404615]
["bitfinex-derivatives","SOLF0:USTF0",1744980144708,7.4153,134.88,134.87,0.05404615]
["bitfinex-derivatives","SOLF0:USTF0",1744980146108,7.415,134.89,134.87,0.05404615]
["bitfinex-derivatives","SOLF0:USTF0",1744980147207,7.415,134.89,134.87,7.46984615]
["bitfinex-derivatives","SOLF0:USTF0",1744980147400,31.00813431,134.93,134.88,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980147599,4.48813431,134.92,134.88,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980147804,4.48813431,134.92,134.89,0.04816586]
["bitfinex-derivatives","SOLF0:USTF0",1744980149240,7.4145,134.9,134.89,0.04816586]
["bitfinex-derivatives","SOLF0:USTF0",1744980151447,11.90263431,134.9,134.89,0.04816586]
["bitfinex-derivatives","SOLF0:USTF0",1744980153043,7.4145,134.9,134.89,0.04816586]
["bitfinex-derivatives","SOLF0:USTF0",1744980153243,7.414,134.91,134.89,0.04816586]
["bitfinex-derivatives","SOLF0:USTF0",1744980153745,7.4142,134.9,134.89,0.04816586]
["bitfinex-derivatives","SOLF0:USTF0",1744980155048,7.4112,134.96,134.89,38.47630017]
["bitfinex-derivatives","SOLF0:USTF0",1744980155238,4.48813431,134.99,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980155649,4.48813431,134.98,134.95,0.04917577]
["bitfinex-derivatives","SOLF0:USTF0",1744980155847,4.48813431,134.99,134.95,0.04917577]
["bitfinex-derivatives","SOLF0:USTF0",1744980156049,7.4099,134.98,134.95,0.04917577]
["bitfinex-derivatives","SOLF0:USTF0",1744980156350,4.48813431,134.98,134.95,0.04917577]
["bitfinex-derivatives","SOLF0:USTF0",1744980156654,7.4109,134.96,134.95,0.04917577]
["bitfinex-derivatives","SOLF0:USTF0",1744980156852,11.89903431,134.96,134.95,0.04917577]
["bitfinex-derivatives","SOLF0:USTF0",1744980160221,4.48813431,134.96,134.95,0.04917577]
["bitfinex-derivatives","SOLF0:USTF0",1744980160624,31.00813431,134.98,134.95,7.46057577]
["bitfinex-derivatives","SOLF0:USTF0",1744980160924,33.9299,134.98,134.95,11.94871008]
["bitfinex-derivatives","SOLF0:USTF0",1744980161323,7.4099,134.98,134.95,11.94871008]
["bitfinex-derivatives","SOLF0:USTF0",1744980161523,7.4099,134.98,134.95,7.46057577]
["bitfinex-derivatives","SOLF0:USTF0",1744980162317,11.89803431,134.98,134.95,7.46057577]
["bitfinex-derivatives","SOLF0:USTF0",1744980162926,7.4099,134.98,134.95,11.94871008]
["bitfinex-derivatives","SOLF0:USTF0",1744980163126,11.89713431,135.0,134.95,4.53731008]
["bitfinex-derivatives","SOLF0:USTF0",1744980163322,4.48813431,135.0,134.96,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980165226,7.4093,134.99,134.96,11.89873431]
["bitfinex-derivatives","SOLF0:USTF0",1744980165427,7.4093,134.99,134.95,4.53731008]
["bitfinex-derivatives","SOLF0:USTF0",1744980166326,7.4093,134.99,134.96,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744980168029,11.89823431,134.98,134.95,0.04917577]
["bitfinex-derivatives","SOLF0:USTF0",1744980168723,4.48813431,135.0,134.96,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980169229,11.89723431,135.0,134.97,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744980169429,7.4091,135.0,134.97,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744980170331,7.4091,135.0,134.97,11.89843431]
["bitfinex-derivatives","SOLF0:USTF0",1744980172232,33.9284,135.01,134.98,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744980172430,26.52,135.01,134.97,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980172726,31.00813431,135.01,134.98,0.05113227]
["bitfinex-derivatives","SOLF0:USTF0",1744980173132,7.409,135.0,134.98,0.05113227]
["bitfinex-derivatives","SOLF0:USTF0",1744980174331,7.4092,134.99,134.98,0.05113227]
["bitfinex-derivatives","SOLF0:USTF0",1744980183636,11.89733431,134.99,134.98,0.05113227]
["bitfinex-derivatives","SOLF0:USTF0",1744980183938,4.48813431,134.99,134.95,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980184136,4.48813431,134.99,134.95,11.89933431]
["bitfinex-derivatives","SOLF0:USTF0",1744980184339,7.41,134.98,134.95,11.89933431]
["bitfinex-derivatives","SOLF0:USTF0",1744980184532,7.41,134.98,134.96,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980185039,7.46417479,134.98,134.96,4.53820782]
["bitfinex-derivatives","SOLF0:USTF0",1744980185438,7.4103,134.97,134.96,0.05007351]
["bitfinex-derivatives","SOLF0:USTF0",1744980186335,7.46427479,134.98,134.96,0.05007351]
["bitfinex-derivatives","SOLF0:USTF0",1744980186937,0.05417479,134.98,134.96,7.46067351]
["bitfinex-derivatives","SOLF0:USTF0",1744980187145,0.05417479,134.98,134.97,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980187678,0.05417479,134.98,134.97,11.89843431]
["bitfinex-derivatives","SOLF0:USTF0",1744980187972,0.05417479,134.98,134.97,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980188379,0.05417479,134.98,134.97,11.89843431]
["bitfinex-derivatives","SOLF0:USTF0",1744980189253,0.05417479,134.98,134.96,0.05007351]
["bitfinex-derivatives","SOLF0:USTF0",1744980190055,7.46437479,134.98,134.96,4.53820782]
["bitfinex-derivatives","SOLF0:USTF0",1744980192144,7.46437479,134.98,134.97,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980194042,7.4103,134.97,134.96,0.05007351]
["bitfinex-derivatives","SOLF0:USTF0",1744980194246,11.89843431,134.97,134.96,0.05007351]
["bitfinex-derivatives","SOLF0:USTF0",1744980194646,7.4117,134.95,134.91,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980195047,4.48813431,134.96,134.91,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980195237,7.4112,134.96,134.93,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980195850,7.46028531,134.96,134.93,4.54342565]
["bitfinex-derivatives","SOLF0:USTF0",1744980196049,7.4115,134.95,134.93,11.95552565]
["bitfinex-derivatives","SOLF0:USTF0",1744980196443,0.04908531,134.96,134.93,11.95552565]
["bitfinex-derivatives","SOLF0:USTF0",1744980196947,7.46028531,134.96,134.93,11.95552565]
["bitfinex-derivatives","SOLF0:USTF0",1744980198050,7.46028531,134.96,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980198348,7.46028531,134.96,134.94,11.90003431]
["bitfinex-derivatives","SOLF0:USTF0",1744980199153,7.46028531,134.96,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980200654,7.46028531,134.96,134.94,11.90003431]
["bitfinex-derivatives","SOLF0:USTF0",1744980201454,0.04908531,134.96,134.94,11.90003431]
["bitfinex-derivatives","SOLF0:USTF0",1744980201854,0.04908531,134.96,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980202155,7.46038531,134.96,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980202956,7.46038531,134.96,134.94,11.90003431]
["bitfinex-derivatives","SOLF0:USTF0",1744980205756,7.46038531,134.96,134.95,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980208457,0.04908531,134.96,134.95,11.89953431]
["bitfinex-derivatives","SOLF0:USTF0",1744980208958,0.04908531,134.96,134.95,38.39953431]
["bitfinex-derivatives","SOLF0:USTF0",1744980213860,26.5,135.01,134.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744980214160,26.5,135.01,134.98,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980214360,7.409,135.0,134.99,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980214661,26.5,135.01,134.99,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980214959,26.5556483,135.01,134.99,4.54278839]
["bitfinex-derivatives","SOLF0:USTF0",1744980215157,0.0556483,135.01,134.99,4.54278839]
["bitfinex-derivatives","SOLF0:USTF0",1744980215355,7.4640483,135.01,134.99,4.54278839]
["bitfinex-derivatives","SOLF0:USTF0",1744980216558,7.4087,135.0,134.99,4.54278839]
["bitfinex-derivatives","SOLF0:USTF0",1744980217662,7.4641483,135.01,134.99,4.54278839]
["bitfinex-derivatives","SOLF0:USTF0",1744980217860,7.4641483,135.01,134.99,0.05465408]
["bitfinex-derivatives","SOLF0:USTF0",1744980218460,7.4087,135.0,134.99,0.05465408]
["bitfinex-derivatives","SOLF0:USTF0",1744980218963,0.0556483,135.01,134.99,4.54278839]
["bitfinex-derivatives","SOLF0:USTF0",1744980219163,7.4642483,135.01,134.99,4.54278839]
["bitfinex-derivatives","SOLF0:USTF0",1744980219661,7.4087,135.0,134.99,4.54278839]
["bitfinex-derivatives","SOLF0:USTF0",1744980220561,7.4087,135.0,134.99,0.05465408]
["bitfinex-derivatives","SOLF0:USTF0",1744980221863,0.0556483,135.01,134.99,0.05465408]
["bitfinex-derivatives","SOLF0:USTF0",1744980222060,0.0556483,135.01,135.0,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980222260,0.0556483,135.01,134.99,0.05465408]
["bitfinex-derivatives","SOLF0:USTF0",1744980222564,7.4642483,135.01,134.99,4.54278839]
["bitfinex-derivatives","SOLF0:USTF0",1744980223262,14.8088,135.08,135.0,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980223463,30.98813431,135.07,135.02,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980223765,7.4067,135.04,135.02,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980224063,7.4067,135.04,135.01,11.89603431]
["bitfinex-derivatives","SOLF0:USTF0",1744980224268,26.5,135.07,135.02,11.89563431]
["bitfinex-derivatives","SOLF0:USTF0",1744980224466,30.98813431,135.07,135.02,11.89563431]
["bitfinex-derivatives","SOLF0:USTF0",1744980224965,7.4065,135.04,135.02,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980226467,7.407,135.03,135.02,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980227766,7.4076,135.02,135.01,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1744980234271,11.89573431,135.02,135.01,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1744980234473,7.409,135.0,134.97,11.89823431]
["bitfinex-derivatives","SOLF0:USTF0",1744980235679,7.45779285,135.0,134.97,11.94647159]
["bitfinex-derivatives","SOLF0:USTF0",1744980236976,7.4095,134.99,134.97,11.94647159]
["bitfinex-derivatives","SOLF0:USTF0",1744980238479,7.4098,134.98,134.97,4.53637159]
["bitfinex-derivatives","SOLF0:USTF0",1744980238676,7.4098,134.98,134.97,0.04823728]
["bitfinex-derivatives","SOLF0:USTF0",1744980241981,30.98813431,134.98,134.9,383.5]
["bitfinex-derivatives","SOLF0:USTF0",1744980242176,4.48813431,134.97,134.93,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980242574,7.4124,134.94,134.93,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980243280,7.46079013,134.95,134.93,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980243582,7.46079013,134.95,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980244080,7.4125,134.93,134.92,4.54208265]
["bitfinex-derivatives","SOLF0:USTF0",1744980252685,7.46079013,134.95,134.92,4.54208265]
["bitfinex-derivatives","SOLF0:USTF0",1744980252985,0.04909013,134.95,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980254089,0.04909013,134.95,134.94,11.90013431]
["bitfinex-derivatives","SOLF0:USTF0",1744980254384,0.04909013,134.95,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980254984,0.04909013,134.95,134.94,11.90013431]
["bitfinex-derivatives","SOLF0:USTF0",1744980268199,0.04909013,134.95,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744980268505,0.04909013,134.95,134.92,0.05394834]
["bitfinex-derivatives","SOLF0:USTF0",1744980269201,7.4124,134.94,134.92,0.05394834]
["bitfinex-derivatives","SOLF0:USTF0",1744980269395,7.4124,134.94,134.92,4.54208265]
["bitfinex-derivatives","SOLF0:USTF0",1744980269598,0.04909013,134.95,134.92,0.05394834]
["bitfinex-derivatives","SOLF0:USTF0",1744980270096,7.4125,134.93,134.92,0.05394834]
["bitfinex-derivatives","SOLF0:USTF0",1744980270297,0.04909013,134.95,134.92,0.05394834]
["bitfinex-derivatives","SOLF0:USTF0",1744980270507,0.04909013,134.95,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980270702,7.46109013,134.95,134.93,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980271001,0.04909013,134.95,134.93,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980271401,7.412,134.94,134.93,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980271602,7.412,134.94,134.92,4.54208265]
["bitfinex-derivatives","SOLF0:USTF0",1744980273902,7.412,134.94,134.92,0.05394834]
["bitfinex-derivatives","SOLF0:USTF0",1744980274107,0.04909013,134.95,134.92,4.54208265]
["bitfinex-derivatives","SOLF0:USTF0",1744980274108,7.4125,134.93,134.92,4.54208265]
["bitfinex-derivatives","SOLF0:USTF0",1744980274301,0.04909013,134.95,134.92,4.54208265]
["bitfinex-derivatives","SOLF0:USTF0",1744980274902,7.4123,134.94,134.92,4.54208265]
["bitfinex-derivatives","SOLF0:USTF0",1744980276003,7.4125,134.93,134.92,4.54208265]
["bitfinex-derivatives","SOLF0:USTF0",1744980276302,0.04909013,134.95,134.92,4.54208265]
["bitfinex-derivatives","SOLF0:USTF0",1744980276998,7.4125,134.94,134.92,4.54208265]
["bitfinex-derivatives","SOLF0:USTF0",1744980279002,7.4125,134.94,134.92,11.95508265]
["bitfinex-derivatives","SOLF0:USTF0",1744980279306,0.04909013,134.95,134.93,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980279505,0.04909013,134.95,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980280204,0.04909013,134.95,134.94,11.90013431]
["bitfinex-derivatives","SOLF0:USTF0",1744980282908,0.04909013,134.95,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980285012,0.04909013,134.95,134.94,11.90013431]
["bitfinex-derivatives","SOLF0:USTF0",1744980286009,0.04909013,134.95,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980287012,0.04909013,134.95,134.93,11.90043431]
["bitfinex-derivatives","SOLF0:USTF0",1744980289010,0.04909013,134.95,134.92,4.54208265]
["bitfinex-derivatives","SOLF0:USTF0",1744980289214,0.04909013,134.95,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980289714,0.04909013,134.95,134.92,0.05394834]
["bitfinex-derivatives","SOLF0:USTF0",1744980289914,0.04909013,134.95,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980292918,0.04909013,134.95,134.94,11.90013431]
["bitfinex-derivatives","SOLF0:USTF0",1744980293218,0.04909013,134.95,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980294916,0.04909013,134.95,134.94,11.90013431]
["bitfinex-derivatives","SOLF0:USTF0",1744980295119,30.98813431,135.01,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980295415,30.98813431,135.01,134.96,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980295618,7.4103,134.98,134.96,11.89893431]
["bitfinex-derivatives","SOLF0:USTF0",1744980295817,4.48813431,135.0,134.96,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980296021,26.5,135.01,134.97,11.89823431]
["bitfinex-derivatives","SOLF0:USTF0",1744980296218,0.04794,134.99,134.97,11.95165338]
["bitfinex-derivatives","SOLF0:USTF0",1744980297422,0.04794,134.99,134.97,4.54155338]
["bitfinex-derivatives","SOLF0:USTF0",1744980297719,7.45744,134.99,134.97,0.05341907]
["bitfinex-derivatives","SOLF0:USTF0",1744980298421,7.45744,134.99,134.97,7.46361907]
["bitfinex-derivatives","SOLF0:USTF0",1744980299021,0.04794,134.99,134.98,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744980299217,0.04794,134.99,134.97,4.54155338]
["bitfinex-derivatives","SOLF0:USTF0",1744980299820,0.04794,134.99,134.97,11.95155338]
["bitfinex-derivatives","SOLF0:USTF0",1744980301321,7.45724,134.99,134.97,11.95155338]
["bitfinex-derivatives","SOLF0:USTF0",1744980301522,0.04794,134.99,134.98,11.89793431]
["bitfinex-derivatives","SOLF0:USTF0",1744980302522,0.04794,134.99,134.98,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980303123,0.04794,134.99,134.97,11.95155338]
["bitfinex-derivatives","SOLF0:USTF0",1744980305024,0.04794,134.99,134.98,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744980307030,4.48813431,135.06,134.98,30.98813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980307231,4.48813431,135.06,135.01,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980308135,26.5,135.08,135.02,0.04943119]
["bitfinex-derivatives","SOLF0:USTF0",1744980308438,7.4074,135.03,135.02,0.04943119]
["bitfinex-derivatives","SOLF0:USTF0",1744980308935,11.89553431,135.03,135.02,0.04943119]
["bitfinex-derivatives","SOLF0:USTF0",1744980310130,7.4074,135.03,135.02,0.04943119]
["bitfinex-derivatives","SOLF0:USTF0",1744980312538,11.89553431,135.03,135.02,0.04943119]
["bitfinex-derivatives","SOLF0:USTF0",1744980315141,7.4092,134.99,134.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744980315341,4.48813431,135.01,134.97,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980315740,7.4091,135.0,134.98,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980316142,26.48,135.02,134.99,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980316342,0.04805062,135.0,134.99,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980316740,0.04805062,135.0,134.99,11.89703431]
["bitfinex-derivatives","SOLF0:USTF0",1744980333447,4.48813431,135.06,134.99,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980333651,4.48813431,135.06,135.01,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980333851,4.48813431,135.05,135.0,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980334353,7.4068,135.04,135.01,0.04720776]
["bitfinex-derivatives","SOLF0:USTF0",1744980334851,7.4071,135.03,135.01,7.45510776]
["bitfinex-derivatives","SOLF0:USTF0",1744980335054,4.48813431,135.05,135.01,7.45510776]
["bitfinex-derivatives","SOLF0:USTF0",1744980335455,7.4069,135.04,135.01,7.45510776]
["bitfinex-derivatives","SOLF0:USTF0",1744980335755,4.48813431,135.06,135.02,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744980335950,7.4064,135.05,135.02,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744980336754,7.4064,135.05,135.03,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1744980337555,7.4062,135.05,135.02,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744980337755,7.4062,135.05,135.01,31.01534207]
["bitfinex-derivatives","SOLF0:USTF0",1744980338159,7.4062,135.05,135.02,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744980338456,7.4062,135.05,135.01,31.01534207]
["bitfinex-derivatives","SOLF0:USTF0",1744980339158,7.4062,135.05,135.03,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744980339758,4.48813431,135.06,135.01,31.01534207]
["bitfinex-derivatives","SOLF0:USTF0",1744980339759,11.89363431,135.06,135.01,31.01534207]
["bitfinex-derivatives","SOLF0:USTF0",1744980340258,11.89363431,135.06,135.03,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744980341256,7.406,135.05,135.03,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744980341759,7.406,135.05,135.03,7.45793058]
["bitfinex-derivatives","SOLF0:USTF0",1744980341958,26.48,135.11,135.04,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980342153,4.48813431,135.09,135.04,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980342356,7.4049,135.07,135.06,0.05164143]
["bitfinex-derivatives","SOLF0:USTF0",1744980344363,11.89303431,135.07,135.06,0.05164143]
["bitfinex-derivatives","SOLF0:USTF0",1744980344564,11.89303431,135.07,135.06,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744980353467,7.4049,135.07,135.06,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744980358469,0.05298057,135.08,135.06,4.48817574]
["bitfinex-derivatives","SOLF0:USTF0",1744980358676,26.48,135.15,135.07,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980358869,4.48813431,135.13,135.08,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980359067,7.4024,135.12,135.08,11.89243431]
["bitfinex-derivatives","SOLF0:USTF0",1744980359266,26.48,135.15,135.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744980359471,4.48813431,135.11,135.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744980359963,11.89073431,135.12,135.08,7.45423258]
["bitfinex-derivatives","SOLF0:USTF0",1744980360574,26.48,135.15,135.09,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744980360774,4.48813431,135.14,135.09,11.89163431]
["bitfinex-derivatives","SOLF0:USTF0",1744980361165,11.88923431,135.14,135.09,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980361373,4.48813431,135.14,135.09,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980361674,7.4018,135.13,135.1,11.89103431]
["bitfinex-derivatives","SOLF0:USTF0",1744980362375,38.36883431,135.15,135.11,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980362672,30.96813431,135.15,135.11,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980362975,30.96813431,135.15,135.12,0.05135283]
["bitfinex-derivatives","SOLF0:USTF0",1744980364076,7.4016,135.13,135.12,0.05135283]
["bitfinex-derivatives","SOLF0:USTF0",1744980368280,14.7892,135.26,135.12,11.93948714]
["bitfinex-derivatives","SOLF0:USTF0",1744980368480,4.48813431,135.21,135.16,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980368781,7.3986,135.19,135.17,0.05443306]
["bitfinex-derivatives","SOLF0:USTF0",1744980368975,4.48813431,135.19,135.17,0.05443306]
["bitfinex-derivatives","SOLF0:USTF0",1744980369180,26.46,135.21,135.17,0.05443306]
["bitfinex-derivatives","SOLF0:USTF0",1744980369181,4.48813431,135.18,135.17,0.05443306]
["bitfinex-derivatives","SOLF0:USTF0",1744980369381,26.46,135.21,135.17,0.05443306]
["bitfinex-derivatives","SOLF0:USTF0",1744980369581,4.48813431,135.2,135.17,0.05443306]
["bitfinex-derivatives","SOLF0:USTF0",1744980370184,4.48813431,135.19,135.17,0.05443306]
["bitfinex-derivatives","SOLF0:USTF0",1744980370482,4.48813431,135.18,135.17,0.05443306]
["bitfinex-derivatives","SOLF0:USTF0",1744980370686,11.88673431,135.19,135.17,0.05443306]
["bitfinex-derivatives","SOLF0:USTF0",1744980370884,4.48813431,135.19,135.17,0.05443306]
["bitfinex-derivatives","SOLF0:USTF0",1744980371082,11.88613431,135.2,135.17,0.05443306]
["bitfinex-derivatives","SOLF0:USTF0",1744980371588,4.48813431,135.2,135.17,0.05443306]
["bitfinex-derivatives","SOLF0:USTF0",1744980371885,4.48813431,135.19,135.17,0.05443306]
["bitfinex-derivatives","SOLF0:USTF0",1744980372384,11.88693431,135.19,135.17,0.05443306]
["bitfinex-derivatives","SOLF0:USTF0",1744980372584,4.48813431,135.18,135.17,0.05443306]
["bitfinex-derivatives","SOLF0:USTF0",1744980372789,30.94813431,135.18,135.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744980372983,11.88993431,135.13,135.09,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744980373183,4.48813431,135.12,135.09,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744980373685,11.88993431,135.13,135.09,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744980373888,7.45503535,135.12,135.09,7.45153351]
["bitfinex-derivatives","SOLF0:USTF0",1744980374180,0.05293535,135.12,135.09,0.04813351]
["bitfinex-derivatives","SOLF0:USTF0",1744980374387,11.94356966,135.12,135.09,0.04813351]
["bitfinex-derivatives","SOLF0:USTF0",1744980374582,7.45543535,135.12,135.09,4.53626782]
["bitfinex-derivatives","SOLF0:USTF0",1744980374778,0.05293535,135.12,135.1,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744980375083,0.05293535,135.12,135.11,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980375485,7.4002,135.16,135.11,31.06813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980375785,4.48813431,135.16,135.12,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980376187,7.4006,135.15,135.12,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980376387,7.4006,135.15,135.11,31.06813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980376686,7.4006,135.15,135.12,11.94332526]
["bitfinex-derivatives","SOLF0:USTF0",1744980377291,7.401,135.14,135.12,11.94332526]
["bitfinex-derivatives","SOLF0:USTF0",1744980377984,7.4006,135.15,135.12,11.94332526]
["bitfinex-derivatives","SOLF0:USTF0",1744980378290,4.48813431,135.16,135.12,11.94332526]
["bitfinex-derivatives","SOLF0:USTF0",1744980378589,4.48813431,135.16,135.12,4.54132526]
["bitfinex-derivatives","SOLF0:USTF0",1744980379188,7.4011,135.14,135.12,4.54132526]
["bitfinex-derivatives","SOLF0:USTF0",1744980379388,7.4011,135.14,135.12,0.05319095]
["bitfinex-derivatives","SOLF0:USTF0",1744980380292,7.4011,135.14,135.12,7.45529095]
["bitfinex-derivatives","SOLF0:USTF0",1744980380990,7.4011,135.14,135.12,0.05319095]
["bitfinex-derivatives","SOLF0:USTF0",1744980381695,7.4007,135.15,135.12,7.45509095]
["bitfinex-derivatives","SOLF0:USTF0",1744980382088,4.48813431,135.17,135.12,4.54132526]
["bitfinex-derivatives","SOLF0:USTF0",1744980382391,7.4007,135.15,135.13,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980383585,4.48813431,135.17,135.13,11.88943431]
["bitfinex-derivatives","SOLF0:USTF0",1744980383986,7.4003,135.16,135.13,11.88943431]
["bitfinex-derivatives","SOLF0:USTF0",1744980385489,4.48813431,135.17,135.13,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980385694,4.48813431,135.15,135.12,4.54132526]
["bitfinex-derivatives","SOLF0:USTF0",1744980385890,4.48813431,135.15,135.12,0.05319095]
["bitfinex-derivatives","SOLF0:USTF0",1744980386091,7.4013,135.14,135.12,0.05319095]
["bitfinex-derivatives","SOLF0:USTF0",1744980386294,4.48813431,135.15,135.12,0.05319095]
["bitfinex-derivatives","SOLF0:USTF0",1744980386795,7.4011,135.14,135.12,7.45519095]
["bitfinex-derivatives","SOLF0:USTF0",1744980386996,4.48813431,135.15,135.12,7.45519095]
["bitfinex-derivatives","SOLF0:USTF0",1744980387196,11.88883431,135.15,135.12,7.45519095]
["bitfinex-derivatives","SOLF0:USTF0",1744980387399,4.48813431,135.15,135.12,0.05319095]
["bitfinex-derivatives","SOLF0:USTF0",1744980387696,7.4013,135.14,135.12,0.05319095]
["bitfinex-derivatives","SOLF0:USTF0",1744980389798,7.4013,135.14,135.13,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980390101,7.4013,135.14,135.12,4.54132526]
["bitfinex-derivatives","SOLF0:USTF0",1744980390799,7.4013,135.14,135.12,11.94342526]
["bitfinex-derivatives","SOLF0:USTF0",1744980390999,7.4007,135.15,135.12,11.94342526]
["bitfinex-derivatives","SOLF0:USTF0",1744980392401,7.401,135.14,135.12,4.54132526]
["bitfinex-derivatives","SOLF0:USTF0",1744980392700,4.48813431,135.15,135.12,4.54132526]
["bitfinex-derivatives","SOLF0:USTF0",1744980392898,4.48813431,135.15,135.12,0.05319095]
["bitfinex-derivatives","SOLF0:USTF0",1744980393102,7.4013,135.14,135.12,0.05319095]
["bitfinex-derivatives","SOLF0:USTF0",1744980394001,7.4016,135.13,135.12,0.05319095]
["bitfinex-derivatives","SOLF0:USTF0",1744980394198,4.48813431,135.13,135.09,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980394702,4.48813431,135.14,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980395301,7.45312452,135.13,135.11,0.04776464]
["bitfinex-derivatives","SOLF0:USTF0",1744980396397,7.4021,135.12,135.11,0.04776464]
["bitfinex-derivatives","SOLF0:USTF0",1744980399202,7.4038,135.09,135.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744980399500,7.4038,135.09,135.06,11.89323431]
["bitfinex-derivatives","SOLF0:USTF0",1744980400403,7.45540477,135.09,135.07,11.89293431]
["bitfinex-derivatives","SOLF0:USTF0",1744980400899,7.4043,135.08,135.06,4.53869817]
["bitfinex-derivatives","SOLF0:USTF0",1744980401101,7.4043,135.08,135.06,0.05056386]
["bitfinex-derivatives","SOLF0:USTF0",1744980402307,7.4043,135.08,135.06,7.45586386]
["bitfinex-derivatives","SOLF0:USTF0",1744980402498,7.4043,135.08,135.06,0.05056386]
["bitfinex-derivatives","SOLF0:USTF0",1744980405906,7.4043,135.08,135.06,7.45586386]
["bitfinex-derivatives","SOLF0:USTF0",1744980406306,7.4043,135.08,135.06,0.05056386]
["bitfinex-derivatives","SOLF0:USTF0",1744980408805,7.4043,135.08,135.06,4.53869817]
["bitfinex-derivatives","SOLF0:USTF0",1744980410412,7.4043,135.08,135.06,0.05056386]
["bitfinex-derivatives","SOLF0:USTF0",1744980414913,0.05160477,135.09,135.06,0.05056386]
["bitfinex-derivatives","SOLF0:USTF0",1744980415106,0.05160477,135.09,135.06,4.53869817]
["bitfinex-derivatives","SOLF0:USTF0",1744980415509,7.45560477,135.09,135.06,11.94409817]
["bitfinex-derivatives","SOLF0:USTF0",1744980415811,0.05160477,135.09,135.06,4.53869817]
["bitfinex-derivatives","SOLF0:USTF0",1744980416013,7.4044,135.08,135.06,4.53869817]
["bitfinex-derivatives","SOLF0:USTF0",1744980416203,7.4044,135.08,135.06,0.05056386]
["bitfinex-derivatives","SOLF0:USTF0",1744980416815,7.45560477,135.09,135.06,7.45566386]
["bitfinex-derivatives","SOLF0:USTF0",1744980417512,7.4043,135.08,135.06,7.45566386]
["bitfinex-derivatives","SOLF0:USTF0",1744980417918,0.05160477,135.09,135.06,7.45566386]
["bitfinex-derivatives","SOLF0:USTF0",1744980418115,7.45560477,135.09,135.06,7.45566386]
["bitfinex-derivatives","SOLF0:USTF0",1744980418617,7.4045,135.08,135.06,7.45566386]
["bitfinex-derivatives","SOLF0:USTF0",1744980419615,7.4045,135.08,135.06,0.05056386]
["bitfinex-derivatives","SOLF0:USTF0",1744980419918,0.05160477,135.09,135.06,0.05056386]
["bitfinex-derivatives","SOLF0:USTF0",1744980420215,7.4047,135.08,135.06,0.05056386]
["bitfinex-derivatives","SOLF0:USTF0",1744980420713,7.4047,135.08,135.06,7.45596386]
["bitfinex-derivatives","SOLF0:USTF0",1744980421619,7.4047,135.08,135.06,0.05056386]
["bitfinex-derivatives","SOLF0:USTF0",1744980422019,0.05160477,135.09,135.06,4.53869817]
["bitfinex-derivatives","SOLF0:USTF0",1744980422419,7.4049,135.07,135.06,0.05056386]
["bitfinex-derivatives","SOLF0:USTF0",1744980422919,11.89303431,135.07,135.06,0.05056386]
["bitfinex-derivatives","SOLF0:USTF0",1744980424017,7.4049,135.07,135.06,0.05056386]
["bitfinex-derivatives","SOLF0:USTF0",1744980424318,11.89303431,135.07,135.06,0.05056386]
["bitfinex-derivatives","SOLF0:USTF0",1744980424718,11.89303431,135.07,135.06,6.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744980426823,7.4081,135.02,134.99,33.8691]
["bitfinex-derivatives","SOLF0:USTF0",1744980427027,4.48813431,135.03,134.99,30.94813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980427220,4.48813431,135.04,134.99,30.94813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980427420,7.4079,135.02,134.99,38.35703431]
["bitfinex-derivatives","SOLF0:USTF0",1744980427615,7.4079,135.02,134.99,30.94813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980427822,4.48813431,135.04,134.99,30.94813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980428122,7.45644452,135.02,135.0,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980428628,0.04874452,135.02,135.01,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980428924,0.04874452,135.02,134.99,31.00052694]
["bitfinex-derivatives","SOLF0:USTF0",1744980429127,7.4081,135.01,134.99,31.00052694]
["bitfinex-derivatives","SOLF0:USTF0",1744980429324,7.4081,135.01,134.99,0.05239263]
["bitfinex-derivatives","SOLF0:USTF0",1744980430321,7.4081,135.01,134.99,7.46159263]
["bitfinex-derivatives","SOLF0:USTF0",1744980430625,7.4081,135.01,134.99,0.05239263]
["bitfinex-derivatives","SOLF0:USTF0",1744980431427,7.4081,135.01,134.99,7.46149263]
["bitfinex-derivatives","SOLF0:USTF0",1744980431626,7.45654452,135.02,135.0,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980431821,0.04874452,135.02,135.0,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980432028,0.04874452,135.02,135.01,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980432228,0.04874452,135.02,135.01,11.89623431]
["bitfinex-derivatives","SOLF0:USTF0",1744980432625,26.46,135.05,135.01,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980432824,26.46,135.05,135.03,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980432825,33.8662,135.05,135.03,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980433025,7.4062,135.05,135.03,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980433528,7.4062,135.05,135.03,11.89513431]
["bitfinex-derivatives","SOLF0:USTF0",1744980433728,7.45838759,135.05,135.03,11.94317052]
["bitfinex-derivatives","SOLF0:USTF0",1744980434129,7.45838759,135.05,135.03,4.53617052]
["bitfinex-derivatives","SOLF0:USTF0",1744980434323,7.4065,135.04,135.03,4.53617052]
["bitfinex-derivatives","SOLF0:USTF0",1744980434526,7.4065,135.04,135.03,0.04803621]
["bitfinex-derivatives","SOLF0:USTF0",1744980439733,0.05218759,135.05,134.96,14.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744980439929,26.46,135.08,135.02,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980439930,4.48813431,135.07,135.02,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980440329,4.48813431,135.08,135.03,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980440637,4.48813431,135.08,135.04,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980440933,7.4057,135.06,135.05,0.04800825]
["bitfinex-derivatives","SOLF0:USTF0",1744980441732,533.12,135.15,135.05,30.99614256]
["bitfinex-derivatives","SOLF0:USTF0",1744980441934,564.06813431,135.15,135.11,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980442234,7.403,135.11,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980443035,7.45491933,135.12,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980443432,0.05251933,135.12,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980443630,0.05251933,135.12,135.1,11.89123431]
["bitfinex-derivatives","SOLF0:USTF0",1744980443834,0.05251933,135.12,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980444137,7.45471933,135.12,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980445838,0.05251933,135.12,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980447345,0.05251933,135.12,135.1,11.89133431]
["bitfinex-derivatives","SOLF0:USTF0",1744980447544,0.05251933,135.12,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980449946,0.05251933,135.12,135.09,11.94160168]
["bitfinex-derivatives","SOLF0:USTF0",1744980451247,7.45471933,135.12,135.09,11.94160168]
["bitfinex-derivatives","SOLF0:USTF0",1744980452446,0.05251933,135.12,135.09,4.53810168]
["bitfinex-derivatives","SOLF0:USTF0",1744980452747,0.05251933,135.12,135.1,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744980452947,0.05251933,135.12,135.09,0.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1744980453146,4.54065364,135.12,135.09,0.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1744980453548,0.05251933,135.12,135.09,0.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1744980453746,7.4029,135.11,135.09,0.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1744980454149,7.45481933,135.12,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980456345,0.05251933,135.12,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980456549,7.4027,135.11,135.09,4.53810168]
["bitfinex-derivatives","SOLF0:USTF0",1744980456750,4.54065364,135.12,135.09,0.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1744980456950,7.4032,135.1,135.09,0.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1744980458547,7.4029,135.11,135.09,0.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1744980458746,0.05251933,135.12,135.09,11.94180168]
["bitfinex-derivatives","SOLF0:USTF0",1744980458945,0.05251933,135.12,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980459243,7.4027,135.11,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980459443,0.05251933,135.12,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980459647,0.05251933,135.12,135.11,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980460045,0.05251933,135.12,135.11,11.89083431]
["bitfinex-derivatives","SOLF0:USTF0",1744980460451,7.45461933,135.12,135.09,0.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1744980460648,7.45461933,135.12,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980460848,0.05251933,135.12,135.1,11.89113431]
["bitfinex-derivatives","SOLF0:USTF0",1744980461150,7.45471933,135.12,135.1,11.89113431]
["bitfinex-derivatives","SOLF0:USTF0",1744980461350,0.05251933,135.12,135.1,11.89113431]
["bitfinex-derivatives","SOLF0:USTF0",1744980461652,0.05251933,135.12,135.11,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744980461840,0.05251933,135.12,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980462349,7.45471933,135.12,135.1,11.89103431]
["bitfinex-derivatives","SOLF0:USTF0",1744980463046,0.05251933,135.12,135.11,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744980463444,0.05251933,135.12,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980463952,0.05251933,135.12,135.1,11.89103431]
["bitfinex-derivatives","SOLF0:USTF0",1744980464153,7.45471933,135.12,135.1,11.89103431]
["bitfinex-derivatives","SOLF0:USTF0",1744980467157,7.45471933,135.12,135.11,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744980467158,0.05251933,135.12,135.11,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744980467355,0.05251933,135.12,135.11,11.89083431]
["bitfinex-derivatives","SOLF0:USTF0",1744980467654,0.05251933,135.12,135.11,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744980468257,0.05251933,135.12,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980468857,0.05251933,135.12,135.1,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744980469054,7.45471933,135.12,135.1,11.89133431]
["bitfinex-derivatives","SOLF0:USTF0",1744980469258,0.05251933,135.12,135.1,11.89133431]
["bitfinex-derivatives","SOLF0:USTF0",1744980470153,0.05251933,135.12,135.11,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744980471156,0.05251933,135.12,135.1,11.89103431]
["bitfinex-derivatives","SOLF0:USTF0",1744980471752,0.05251933,135.12,135.11,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744980471952,0.05251933,135.12,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980472150,7.45481933,135.12,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980472750,0.05251933,135.12,135.1,11.89093431]
["bitfinex-derivatives","SOLF0:USTF0",1744980473252,0.05251933,135.12,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980473456,0.05251933,135.12,135.09,0.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1744980474160,7.45501933,135.12,135.1,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744980475760,0.05251933,135.12,135.11,11.89083431]
["bitfinex-derivatives","SOLF0:USTF0",1744980475962,30.92813431,135.18,135.11,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980476166,30.92813431,135.18,135.13,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980476761,7.4008,135.15,135.13,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980477162,7.44755586,135.15,135.13,4.53681125]
["bitfinex-derivatives","SOLF0:USTF0",1744980477363,0.04675586,135.15,135.13,4.53681125]
["bitfinex-derivatives","SOLF0:USTF0",1744980477569,7.401,135.14,135.13,0.04867694]
["bitfinex-derivatives","SOLF0:USTF0",1744980481772,11.88913431,135.14,135.13,0.04867694]
["bitfinex-derivatives","SOLF0:USTF0",1744980482171,7.401,135.14,135.13,0.04867694]
["bitfinex-derivatives","SOLF0:USTF0",1744980489575,0.04675586,135.15,135.13,4.53681125]
["bitfinex-derivatives","SOLF0:USTF0",1744980489576,7.44755586,135.15,135.13,4.53681125]
["bitfinex-derivatives","SOLF0:USTF0",1744980489876,0.04675586,135.15,135.13,4.53681125]
["bitfinex-derivatives","SOLF0:USTF0",1744980490376,0.04675586,135.15,135.13,0.04867694]
["bitfinex-derivatives","SOLF0:USTF0",1744980491273,7.401,135.14,135.13,0.04867694]
["bitfinex-derivatives","SOLF0:USTF0",1744980493176,7.4024,135.12,135.08,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744980493478,7.4024,135.12,135.09,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744980493677,7.4019,135.13,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980494378,7.45655127,135.13,135.1,4.53636886]
["bitfinex-derivatives","SOLF0:USTF0",1744980494679,7.45655127,135.13,135.11,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744980494982,0.05465127,135.13,135.12,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980495171,30.92813431,135.18,135.12,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980495375,30.92813431,135.18,135.13,11.88943431]
["bitfinex-derivatives","SOLF0:USTF0",1744980495575,30.92813431,135.18,135.14,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980496479,7.3999,135.16,135.15,0.0481195]
["bitfinex-derivatives","SOLF0:USTF0",1744980506985,11.88803431,135.16,135.15,0.0481195]
["bitfinex-derivatives","SOLF0:USTF0",1744980507588,7.4015,135.14,135.11,30.92813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980507792,7.4015,135.14,135.12,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980507990,7.4015,135.14,135.12,11.89003431]
["bitfinex-derivatives","SOLF0:USTF0",1744980508692,7.4488326,135.14,135.12,11.93947931]
["bitfinex-derivatives","SOLF0:USTF0",1744980511096,7.4488326,135.14,135.12,7.451345]
["bitfinex-derivatives","SOLF0:USTF0",1744980512602,0.0473326,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744980512802,0.0473326,135.14,135.12,0.049445]
["bitfinex-derivatives","SOLF0:USTF0",1744980513294,0.0473326,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744980513494,0.0473326,135.14,135.12,0.049445]
["bitfinex-derivatives","SOLF0:USTF0",1744980513903,7.4483326,135.14,135.12,7.451145]
["bitfinex-derivatives","SOLF0:USTF0",1744980515204,7.4016,135.13,135.12,0.049445]
["bitfinex-derivatives","SOLF0:USTF0",1744980515404,0.0473326,135.14,135.12,0.049445]
["bitfinex-derivatives","SOLF0:USTF0",1744980515607,0.0473326,135.14,135.12,4.53757931]
["bitfinex-derivatives","SOLF0:USTF0",1744980515805,0.0473326,135.14,135.13,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980516205,0.0473326,135.14,135.13,11.88973431]
["bitfinex-derivatives","SOLF0:USTF0",1744980516707,0.0473326,135.14,135.13,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744980516906,0.0473326,135.14,135.13,11.88973431]
["bitfinex-derivatives","SOLF0:USTF0",1744980517107,0.0473326,135.14,135.12,0.049445]
["bitfinex-derivatives","SOLF0:USTF0",1744980517308,0.0473326,135.14,135.13,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980518709,0.0473326,135.14,135.13,11.88973431]
["bitfinex-derivatives","SOLF0:USTF0",1744980519204,7.4483326,135.14,135.13,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980519403,0.0473326,135.14,135.12,0.049445]
["bitfinex-derivatives","SOLF0:USTF0",1744980520409,7.4484326,135.14,135.12,7.451345]
["bitfinex-derivatives","SOLF0:USTF0",1744980520709,0.0473326,135.14,135.12,7.451345]
["bitfinex-derivatives","SOLF0:USTF0",1744980520910,7.4483326,135.14,135.12,7.451345]
["bitfinex-derivatives","SOLF0:USTF0",1744980523112,7.4016,135.13,135.12,0.049445]
["bitfinex-derivatives","SOLF0:USTF0",1744980525713,7.4486326,135.14,135.12,0.049445]
["bitfinex-derivatives","SOLF0:USTF0",1744980525911,0.0473326,135.14,135.12,0.049445]
["bitfinex-derivatives","SOLF0:USTF0",1744980527213,7.4016,135.13,135.12,0.049445]
["bitfinex-derivatives","SOLF0:USTF0",1744980532019,4.48813431,135.13,135.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744980532214,30.92813431,135.12,135.06,30.92813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980532409,4.48813431,135.1,134.99,69.00685526]
["bitfinex-derivatives","SOLF0:USTF0",1744980532615,7.4059,135.06,135.04,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980532818,30.92813431,135.09,135.04,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980533018,4.48813431,135.08,135.03,30.92813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980533218,7.4064,135.05,135.03,30.92813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980533421,7.4064,135.05,135.04,0.05411452]
["bitfinex-derivatives","SOLF0:USTF0",1744980535716,0.04701883,135.06,135.04,4.54224883]
["bitfinex-derivatives","SOLF0:USTF0",1744980536021,0.04701883,135.06,135.05,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980537122,7.404,135.09,135.06,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1744980537420,30.92813431,135.13,135.08,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980537620,7.4035,135.1,135.08,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980537819,26.44,135.13,135.09,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980538219,0.04956311,135.12,135.1,0.04814538]
["bitfinex-derivatives","SOLF0:USTF0",1744980538820,7.4027,135.11,135.1,0.04814538]
["bitfinex-derivatives","SOLF0:USTF0",1744980540121,7.4027,135.11,135.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744980540122,7.4044,135.08,135.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744980540420,4.48813431,135.11,135.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744980540617,7.404,135.09,135.07,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980541322,7.45555744,135.09,135.07,4.5435341]
["bitfinex-derivatives","SOLF0:USTF0",1744980541618,7.4043,135.08,135.07,0.05539979]
["bitfinex-derivatives","SOLF0:USTF0",1744980546529,7.45555744,135.09,135.07,4.5435341]
["bitfinex-derivatives","SOLF0:USTF0",1744980546727,0.05155744,135.09,135.08,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980547627,0.05155744,135.09,135.07,7.45979979]
["bitfinex-derivatives","SOLF0:USTF0",1744980547628,7.45535744,135.09,135.07,4.5435341]
["bitfinex-derivatives","SOLF0:USTF0",1744980548728,0.05155744,135.09,135.08,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980550330,7.45535744,135.09,135.08,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980550828,7.4043,135.08,135.07,0.05539979]
["bitfinex-derivatives","SOLF0:USTF0",1744980551327,7.45555744,135.09,135.07,4.5435341]
["bitfinex-derivatives","SOLF0:USTF0",1744980556534,0.05155744,135.09,135.07,11.9483341]
["bitfinex-derivatives","SOLF0:USTF0",1744980558529,0.05155744,135.09,135.08,11.89243431]
["bitfinex-derivatives","SOLF0:USTF0",1744980560738,26.44,135.14,135.1,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744980561034,30.92813431,135.14,135.1,11.89103431]
["bitfinex-derivatives","SOLF0:USTF0",1744980561543,7.4017,135.13,135.1,11.89103431]
["bitfinex-derivatives","SOLF0:USTF0",1744980561842,30.92813431,135.14,135.1,11.89103431]
["bitfinex-derivatives","SOLF0:USTF0",1744980562033,0.05497544,135.13,135.1,4.54214216]
["bitfinex-derivatives","SOLF0:USTF0",1744980562439,4.54310975,135.13,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980562641,7.4021,135.12,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980563144,7.4027,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980567437,7.4023,135.12,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980567642,4.54310975,135.13,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980567845,0.05497544,135.13,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980568649,7.4023,135.12,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980569446,0.05497544,135.13,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980569844,4.54310975,135.13,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980571046,4.48813431,135.12,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980571247,7.4027,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980574052,38.33083431,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980575655,33.8427,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980576151,38.33083431,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980577849,11.89083431,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980578153,33.8427,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980579752,26.44,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980581357,33.8427,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980581649,7.4027,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980581856,33.89667544,135.13,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980582364,30.98310975,135.13,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980582562,4.48813431,135.12,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980583166,7.4027,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980584060,26.44,135.11,135.1,7.45720785]
["bitfinex-derivatives","SOLF0:USTF0",1744980584265,26.44,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980585265,33.8427,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980585765,26.44,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980586168,26.44,135.11,135.1,7.45720785]
["bitfinex-derivatives","SOLF0:USTF0",1744980586869,26.44,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980588066,26.44,135.11,135.1,7.45720785]
["bitfinex-derivatives","SOLF0:USTF0",1744980589565,26.44,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980589858,26.44,135.12,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980590066,26.44,135.12,135.1,7.45690785]
["bitfinex-derivatives","SOLF0:USTF0",1744980591168,26.44,135.12,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980591361,4.48813431,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980591568,0.05497544,135.13,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980591762,26.44,135.12,135.1,7.45700785]
["bitfinex-derivatives","SOLF0:USTF0",1744980591968,26.44,135.12,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980592770,30.92813431,135.12,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980593666,0.05497544,135.13,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980593869,26.44,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980595571,26.44,135.12,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980598678,26.44,135.12,135.1,7.45720785]
["bitfinex-derivatives","SOLF0:USTF0",1744980599878,33.8422,135.12,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980600177,30.92813431,135.12,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980600377,7.4027,135.11,135.1,0.05400785]
["bitfinex-derivatives","SOLF0:USTF0",1744980601279,7.404,135.09,135.03,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744980601480,33.844,135.09,135.05,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980601774,26.44,135.09,135.06,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980602177,532.96,135.17,135.07,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980602178,4.48813431,135.12,135.07,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980602374,26.44,135.1,135.06,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980602574,7.404,135.09,135.08,0.05291176]
["bitfinex-derivatives","SOLF0:USTF0",1744980603179,11.89213431,135.09,135.08,0.05291176]
["bitfinex-derivatives","SOLF0:USTF0",1744980604580,7.404,135.09,135.08,0.05291176]
["bitfinex-derivatives","SOLF0:USTF0",1744980604780,38.33163431,135.1,135.08,0.05291176]
["bitfinex-derivatives","SOLF0:USTF0",1744980604983,26.44,135.1,135.08,0.05291176]
["bitfinex-derivatives","SOLF0:USTF0",1744980605678,26.49399825,135.11,135.08,4.54104607]
["bitfinex-derivatives","SOLF0:USTF0",1744980606187,33.89689825,135.11,135.08,4.54104607]
["bitfinex-derivatives","SOLF0:USTF0",1744980606375,7.45689825,135.11,135.08,4.54104607]
["bitfinex-derivatives","SOLF0:USTF0",1744980606576,33.89669825,135.11,135.08,11.94494607]
["bitfinex-derivatives","SOLF0:USTF0",1744980607682,0.05399825,135.11,135.08,4.54104607]
["bitfinex-derivatives","SOLF0:USTF0",1744980607887,0.05399825,135.11,135.09,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980608289,0.05399825,135.11,135.09,11.89153431]
["bitfinex-derivatives","SOLF0:USTF0",1744980608687,0.05399825,135.11,135.09,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744980609488,0.05399825,135.11,135.08,4.54104607]
["bitfinex-derivatives","SOLF0:USTF0",1744980609890,0.05399825,135.11,135.09,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980610487,0.05399825,135.11,135.08,4.54104607]
["bitfinex-derivatives","SOLF0:USTF0",1744980610680,0.05399825,135.11,135.09,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744980611283,0.05399825,135.11,135.1,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744980611487,0.05399825,135.11,135.09,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980611689,0.05399825,135.11,135.08,4.54104607]
["bitfinex-derivatives","SOLF0:USTF0",1744980611987,0.05399825,135.11,135.09,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980612186,0.05399825,135.11,135.08,4.54104607]
["bitfinex-derivatives","SOLF0:USTF0",1744980612583,0.05399825,135.11,135.08,7.45701176]
["bitfinex-derivatives","SOLF0:USTF0",1744980613586,0.05399825,135.11,135.09,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744980613886,7.45689825,135.11,135.08,0.05291176]
["bitfinex-derivatives","SOLF0:USTF0",1744980614080,4.54213256,135.11,135.08,0.05291176]
["bitfinex-derivatives","SOLF0:USTF0",1744980614386,4.54213256,135.11,135.08,7.45691176]
["bitfinex-derivatives","SOLF0:USTF0",1744980615087,11.94483256,135.11,135.08,7.45691176]
["bitfinex-derivatives","SOLF0:USTF0",1744980615588,0.05399825,135.11,135.08,0.05291176]
["bitfinex-derivatives","SOLF0:USTF0",1744980615787,0.05399825,135.11,135.08,4.54104607]
["bitfinex-derivatives","SOLF0:USTF0",1744980616084,0.05399825,135.11,135.1,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744980617890,26.44,135.13,135.11,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744980618591,26.44,135.13,135.1,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744980619090,26.49661747,135.13,135.1,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744980621193,0.05661747,135.13,135.12,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744980621387,26.53661747,135.13,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980621587,26.53661747,135.13,135.11,0.05311179]
["bitfinex-derivatives","SOLF0:USTF0",1744980621787,26.53661747,135.13,135.12,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744980621988,26.53661747,135.13,135.11,0.05311179]
["bitfinex-derivatives","SOLF0:USTF0",1744980622287,26.53661747,135.13,135.11,7.45541179]
["bitfinex-derivatives","SOLF0:USTF0",1744980623190,0.05661747,135.13,135.11,7.45541179]
["bitfinex-derivatives","SOLF0:USTF0",1744980623395,26.48,135.15,135.12,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980623898,26.48,135.15,135.13,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744980624489,26.51130726,135.15,135.13,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744980624896,26.51130726,135.15,135.14,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744980625395,0.03130726,135.15,135.12,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980625596,0.03130726,135.15,135.11,0.05311179]
["bitfinex-derivatives","SOLF0:USTF0",1744980625797,0.03130726,135.15,135.12,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980626096,0.03130726,135.15,135.13,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980626292,0.03130726,135.15,135.14,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744980627298,0.03130726,135.15,135.13,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744980627597,4.51944157,135.15,135.13,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744980628399,4.51944157,135.15,135.14,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744980628600,4.51944157,135.15,135.11,4.5412461]
["bitfinex-derivatives","SOLF0:USTF0",1744980628798,0.03130726,135.15,135.11,4.5412461]
["bitfinex-derivatives","SOLF0:USTF0",1744980628996,4.51944157,135.15,135.11,4.5412461]
["bitfinex-derivatives","SOLF0:USTF0",1744980629493,4.51944157,135.15,135.13,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744980630700,0.03130726,135.15,135.14,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744980631097,0.03130726,135.15,135.12,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980631397,0.03130726,135.15,135.11,4.5412461]
["bitfinex-derivatives","SOLF0:USTF0",1744980631700,0.03130726,135.15,135.11,0.05311179]
["bitfinex-derivatives","SOLF0:USTF0",1744980631901,0.03130726,135.15,135.11,4.5412461]
["bitfinex-derivatives","SOLF0:USTF0",1744980632101,0.03130726,135.15,135.13,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744980632699,4.51944157,135.15,135.13,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744980633702,4.51944157,135.15,135.14,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744980634904,4.51944157,135.15,135.13,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744980635102,4.51944157,135.15,135.11,4.5412461]
["bitfinex-derivatives","SOLF0:USTF0",1744980635799,4.51944157,135.15,135.13,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744980636606,0.03130726,135.15,135.14,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744980636905,26.51130726,135.15,135.11,4.5412461]
["bitfinex-derivatives","SOLF0:USTF0",1744980637108,30.99944157,135.15,135.14,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1744980638706,30.96813431,135.16,135.15,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744980638909,30.96813431,135.16,135.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744980639106,4.48813431,135.14,135.12,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744980639303,4.48813431,135.14,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980639609,26.48,135.13,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980639808,26.48,135.13,135.11,0.05611245]
["bitfinex-derivatives","SOLF0:USTF0",1744980640010,26.48,135.13,135.09,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980640205,26.48,135.13,135.11,7.4516759]
["bitfinex-derivatives","SOLF0:USTF0",1744980640909,26.48,135.13,135.12,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744980641813,26.48,135.13,135.11,0.0493759]
["bitfinex-derivatives","SOLF0:USTF0",1744980642009,4.48813431,135.14,135.11,0.0493759]
["bitfinex-derivatives","SOLF0:USTF0",1744980642209,26.48,135.13,135.1,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980642413,4.48813431,135.14,135.11,0.0530208]
["bitfinex-derivatives","SOLF0:USTF0",1744980642711,26.48,135.13,135.11,0.0530208]
["bitfinex-derivatives","SOLF0:USTF0",1744980643408,4.48813431,135.14,135.11,0.0530208]
["bitfinex-derivatives","SOLF0:USTF0",1744980643713,26.48,135.12,135.11,0.0530208]
["bitfinex-derivatives","SOLF0:USTF0",1744980645314,30.96813431,135.12,135.11,0.0530208]
["bitfinex-derivatives","SOLF0:USTF0",1744980645609,532.9,135.2,135.11,0.0530208]
["bitfinex-derivatives","SOLF0:USTF0",1744980645815,4.48813431,135.12,135.08,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980646013,26.48,135.11,135.05,14.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744980646213,26.48,135.11,135.09,0.05459694]
["bitfinex-derivatives","SOLF0:USTF0",1744980646715,4.48813431,135.1,135.09,0.05459694]
["bitfinex-derivatives","SOLF0:USTF0",1744980647211,30.96813431,135.1,135.09,0.05459694]
["bitfinex-derivatives","SOLF0:USTF0",1744980648113,38.37133431,135.1,135.09,0.05459694]
["bitfinex-derivatives","SOLF0:USTF0",1744980649117,4.48813431,135.1,135.09,0.05459694]
["bitfinex-derivatives","SOLF0:USTF0",1744980649318,30.96813431,135.1,135.09,0.05459694]
["bitfinex-derivatives","SOLF0:USTF0",1744980650427,38.37133431,135.1,135.04,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980650618,4.48813431,135.08,135.03,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980650820,26.48,135.07,135.04,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980651221,26.48,135.07,135.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744980651521,0.05320383,135.05,135.04,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980652517,26.54,135.08,135.04,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980652825,26.54,135.08,135.05,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980653319,26.54,135.08,135.04,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980653725,26.54,135.08,135.05,0.05496852]
["bitfinex-derivatives","SOLF0:USTF0",1744980653927,31.02813431,135.08,135.05,0.05496852]
["bitfinex-derivatives","SOLF0:USTF0",1744980654226,4.48813431,135.06,135.05,0.05496852]
["bitfinex-derivatives","SOLF0:USTF0",1744980656028,4.48813431,135.07,135.05,0.05496852]
["bitfinex-derivatives","SOLF0:USTF0",1744980658628,26.54,135.08,135.05,0.05496852]
["bitfinex-derivatives","SOLF0:USTF0",1744980658827,31.02813431,135.09,135.05,4.54310283]
["bitfinex-derivatives","SOLF0:USTF0",1744980660427,38.43193431,135.09,135.05,0.05496852]
["bitfinex-derivatives","SOLF0:USTF0",1744980660629,4.48813431,135.09,135.05,0.05496852]
["bitfinex-derivatives","SOLF0:USTF0",1744980660929,31.04813431,135.08,135.05,0.05496852]
["bitfinex-derivatives","SOLF0:USTF0",1744980661523,4.48813431,135.07,135.05,0.05496852]
["bitfinex-derivatives","SOLF0:USTF0",1744980662626,4.48813431,135.08,135.05,0.05496852]
["bitfinex-derivatives","SOLF0:USTF0",1744980662831,26.56,135.09,135.05,4.54310283]
["bitfinex-derivatives","SOLF0:USTF0",1744980664532,26.56,135.09,135.06,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980665231,26.56,135.09,135.05,4.54310283]
["bitfinex-derivatives","SOLF0:USTF0",1744980666827,4.48813431,135.08,135.05,0.05496852]
["bitfinex-derivatives","SOLF0:USTF0",1744980667227,4.48813431,135.07,135.05,0.05496852]
["bitfinex-derivatives","SOLF0:USTF0",1744980667530,31.04813431,135.06,134.95,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744980667731,4.48813431,135.02,134.97,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980667931,38.45603431,135.02,134.97,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980668129,31.04813431,135.02,134.97,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980668735,0.05187375,135.01,134.98,0.05205646]
["bitfinex-derivatives","SOLF0:USTF0",1744980670733,0.05187375,135.01,134.99,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980670935,0.05187375,135.01,135.0,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980671333,0.05187375,135.01,134.99,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980672033,0.05187375,135.01,134.98,0.05205646]
["bitfinex-derivatives","SOLF0:USTF0",1744980672234,0.05187375,135.01,134.98,4.54019077]
["bitfinex-derivatives","SOLF0:USTF0",1744980672934,7.4087,135.0,134.98,0.05205646]
["bitfinex-derivatives","SOLF0:USTF0",1744980673140,4.54000806,135.01,134.95,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744980673141,31.04813431,134.99,134.95,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980674340,31.04813431,134.99,134.96,0.05515431]
["bitfinex-derivatives","SOLF0:USTF0",1744980675141,4.48813431,134.98,134.96,0.05515431]
["bitfinex-derivatives","SOLF0:USTF0",1744980675338,11.89843431,134.97,134.96,0.05515431]
["bitfinex-derivatives","SOLF0:USTF0",1744980677241,33.9703,134.97,134.96,0.05515431]
["bitfinex-derivatives","SOLF0:USTF0",1744980677442,11.94935258,134.98,134.96,0.05515431]
["bitfinex-derivatives","SOLF0:USTF0",1744980677842,0.05121827,134.98,134.96,4.54328862]
["bitfinex-derivatives","SOLF0:USTF0",1744980678245,0.05121827,134.98,134.96,0.05515431]
["bitfinex-derivatives","SOLF0:USTF0",1744980678644,7.4103,134.97,134.96,0.05515431]
["bitfinex-derivatives","SOLF0:USTF0",1744980679548,7.4124,134.94,134.85,1.28960534]
["bitfinex-derivatives","SOLF0:USTF0",1744980679844,38.46053431,134.94,134.84,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1744980680044,38.46053431,134.94,134.89,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980680746,0.05570478,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980681344,7.46830478,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980683247,7.4131,134.92,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980683443,4.54383909,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980684351,7.4132,134.92,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980684943,4.54383909,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980685150,0.05570478,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980685439,7.46850478,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980685648,0.05570478,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980685946,4.48813431,134.92,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980686148,26.72,134.92,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980686346,0.05570478,134.93,134.9,4.53844192]
["bitfinex-derivatives","SOLF0:USTF0",1744980686547,34.18850478,134.93,134.9,4.53844192]
["bitfinex-derivatives","SOLF0:USTF0",1744980687550,7.4133,134.92,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980687750,26.77570478,134.93,134.9,4.53844192]
["bitfinex-derivatives","SOLF0:USTF0",1744980687950,0.05570478,134.93,134.9,4.53844192]
["bitfinex-derivatives","SOLF0:USTF0",1744980688249,0.05570478,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980689151,0.05570478,134.93,134.9,4.53844192]
["bitfinex-derivatives","SOLF0:USTF0",1744980690150,7.46840478,134.93,134.9,4.53844192]
["bitfinex-derivatives","SOLF0:USTF0",1744980690451,7.46840478,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980690951,4.54383909,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980691650,11.90153431,134.92,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980691853,4.54383909,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980692052,11.95663909,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980692252,0.05570478,134.93,134.91,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980692552,0.05570478,134.93,134.9,4.53844192]
["bitfinex-derivatives","SOLF0:USTF0",1744980694249,7.4133,134.92,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980694443,11.90143431,134.92,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980694849,4.48813431,134.92,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980695349,11.90153431,134.92,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980695554,4.48813431,134.92,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980695856,0.05570478,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980696153,0.05570478,134.93,134.9,4.53844192]
["bitfinex-derivatives","SOLF0:USTF0",1744980696956,0.05570478,134.93,134.91,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980698556,11.95643909,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980698752,0.05570478,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980699255,0.05570478,134.93,134.9,4.53844192]
["bitfinex-derivatives","SOLF0:USTF0",1744980700156,7.46830478,134.93,134.9,4.53844192]
["bitfinex-derivatives","SOLF0:USTF0",1744980700458,0.05570478,134.93,134.9,4.53844192]
["bitfinex-derivatives","SOLF0:USTF0",1744980700657,7.46830478,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980701660,34.18830478,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980701955,4.48813431,134.92,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980702160,0.05570478,134.93,134.9,4.53844192]
["bitfinex-derivatives","SOLF0:USTF0",1744980702458,0.05570478,134.93,134.91,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980704662,0.05570478,134.93,134.9,4.53844192]
["bitfinex-derivatives","SOLF0:USTF0",1744980708963,0.05570478,134.93,134.91,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980710762,11.95673909,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980710961,4.48813431,134.92,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980711161,4.54383909,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980711466,4.48813431,134.92,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980711655,4.48813431,134.91,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980711860,4.48813431,134.92,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980712468,4.54383909,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980712667,26.68,134.92,134.9,4.53844192]
["bitfinex-derivatives","SOLF0:USTF0",1744980714066,26.73570478,134.93,134.9,4.53844192]
["bitfinex-derivatives","SOLF0:USTF0",1744980714364,26.73570478,134.93,134.91,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980715164,26.73570478,134.93,134.9,4.53844192]
["bitfinex-derivatives","SOLF0:USTF0",1744980715663,0.05570478,134.93,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980715865,26.68,134.92,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980717166,34.0931,134.92,134.9,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1744980717374,26.68,135.0,134.91,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980717769,26.68,135.0,134.89,31.16813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980717969,4.48813431,134.94,134.89,31.16813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980718170,4.48813431,134.94,134.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744980718368,4.48813431,134.91,134.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744980718563,4.54446496,134.93,134.9,0.05681199]
["bitfinex-derivatives","SOLF0:USTF0",1744980718866,4.53730127,134.93,134.9,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1744980719372,7.4131,134.92,134.9,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1744980720774,7.4136,134.91,134.9,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1744980721074,4.53730127,134.93,134.9,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1744980721669,7.4134,134.92,134.9,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1744980723572,4.53730127,134.93,134.9,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1744980723780,7.46196696,134.93,134.9,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1744980724780,0.04916696,134.93,134.9,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1744980724979,0.04916696,134.93,134.91,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980727583,0.04916696,134.93,134.9,11.95570565]
["bitfinex-derivatives","SOLF0:USTF0",1744980728584,0.04916696,134.93,134.9,4.54180565]
["bitfinex-derivatives","SOLF0:USTF0",1744980728887,7.46176696,134.93,134.9,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1744980729087,0.04916696,134.93,134.9,4.54180565]
["bitfinex-derivatives","SOLF0:USTF0",1744980729290,0.04916696,134.93,134.91,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980730884,7.46176696,134.93,134.9,4.54180565]
["bitfinex-derivatives","SOLF0:USTF0",1744980731089,0.04916696,134.93,134.9,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1744980732792,0.04916696,134.93,134.9,4.54180565]
["bitfinex-derivatives","SOLF0:USTF0",1744980735391,0.04916696,134.93,134.9,11.95570565]
["bitfinex-derivatives","SOLF0:USTF0",1744980740899,0.04916696,134.93,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744980741099,0.04916696,134.93,134.9,4.54180565]
["bitfinex-derivatives","SOLF0:USTF0",1744980741398,0.04916696,134.93,134.9,11.95550565]
["bitfinex-derivatives","SOLF0:USTF0",1744980743201,0.04916696,134.93,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744980744199,0.04916696,134.93,134.91,11.90173431]
["bitfinex-derivatives","SOLF0:USTF0",1744980744501,0.04916696,134.93,134.91,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980745806,0.04916696,134.93,134.9,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1744980746004,0.04916696,134.93,134.9,4.54180565]
["bitfinex-derivatives","SOLF0:USTF0",1744980746504,0.04916696,134.93,134.9,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1744980746704,0.04916696,134.93,134.91,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980747199,0.04916696,134.93,134.91,11.90153431]
["bitfinex-derivatives","SOLF0:USTF0",1744980747605,0.04916696,134.93,134.91,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980749306,0.04916696,134.93,134.91,11.90173431]
["bitfinex-derivatives","SOLF0:USTF0",1744980750002,0.04916696,134.93,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744980750205,0.04916696,134.93,134.91,11.90173431]
["bitfinex-derivatives","SOLF0:USTF0",1744980752609,0.04916696,134.93,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744980763517,4.48813431,134.98,134.92,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980763714,31.12813431,134.98,134.92,31.12813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980763917,31.12813431,134.98,134.93,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980764220,26.64,134.98,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980764617,26.64,134.98,134.95,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744980764817,0.04742854,134.97,134.95,7.45790302]
["bitfinex-derivatives","SOLF0:USTF0",1744980765520,0.04742854,134.97,134.96,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744980771418,4.48813431,135.0,134.97,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744980771721,4.48813431,135.0,134.95,31.15483733]
["bitfinex-derivatives","SOLF0:USTF0",1744980772214,4.48813431,135.0,134.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744980773122,4.48813431,135.0,134.95,31.15483733]
["bitfinex-derivatives","SOLF0:USTF0",1744980774520,4.48813431,135.0,134.98,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744980775425,31.10813431,135.01,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744980775620,31.10813431,135.01,134.97,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980775824,31.10813431,135.01,134.99,0.04709022]
["bitfinex-derivatives","SOLF0:USTF0",1744980776130,26.62,135.01,134.99,7.45629022]
["bitfinex-derivatives","SOLF0:USTF0",1744980776322,4.48813431,135.02,134.99,7.45629022]
["bitfinex-derivatives","SOLF0:USTF0",1744980780026,4.48813431,135.02,135.0,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744980780231,4.48813431,135.03,135.0,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744980780526,4.48813431,135.02,135.0,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744980782828,7.4062,135.05,135.01,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1744980783130,4.48813431,135.03,134.98,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980783330,4.48813431,135.03,135.02,0.04750938]
["bitfinex-derivatives","SOLF0:USTF0",1744980783521,4.48813431,135.03,135.0,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744980783726,4.48813431,135.04,135.01,0.05457244]
["bitfinex-derivatives","SOLF0:USTF0",1744980784027,4.48813431,135.02,135.01,0.05457244]
["bitfinex-derivatives","SOLF0:USTF0",1744980784222,11.89573431,135.02,135.01,0.05457244]
["bitfinex-derivatives","SOLF0:USTF0",1744980784534,4.48813431,135.02,134.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744980784735,4.48813431,134.98,134.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744980785033,4.48813431,134.96,134.9,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744980785233,4.48813431,134.92,134.9,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744980785434,4.48813431,134.93,134.92,0.05661984]
["bitfinex-derivatives","SOLF0:USTF0",1744980785929,30.96813431,134.94,134.92,0.05661984]
["bitfinex-derivatives","SOLF0:USTF0",1744980786333,26.48,134.94,134.92,0.05661984]
["bitfinex-derivatives","SOLF0:USTF0",1744980787138,26.48,134.94,134.92,4.54475415]
["bitfinex-derivatives","SOLF0:USTF0",1744980787438,0.053026,134.95,134.92,11.95745415]
["bitfinex-derivatives","SOLF0:USTF0",1744980790838,0.053026,134.95,134.93,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744980791039,0.053026,134.95,134.93,11.90043431]
["bitfinex-derivatives","SOLF0:USTF0",1744980792041,0.053026,134.95,134.93,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980792338,0.053026,134.95,134.92,11.95755415]
["bitfinex-derivatives","SOLF0:USTF0",1744980792843,0.053026,134.95,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744980793442,0.053026,134.95,134.93,11.90063431]
["bitfinex-derivatives","SOLF0:USTF0",1744980793941,0.053026,134.95,134.92,4.54475415]
["bitfinex-derivatives","SOLF0:USTF0",1744980795742,0.053026,134.95,134.93,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980797149,0.053026,134.95,134.93,11.90043431]
["bitfinex-derivatives","SOLF0:USTF0",1744980797350,0.053026,134.95,134.92,0.05661984]
["bitfinex-derivatives","SOLF0:USTF0",1744980797852,4.54116031,134.95,134.92,0.05661984]
["bitfinex-derivatives","SOLF0:USTF0",1744980798450,4.54116031,134.95,134.92,7.46961984]
["bitfinex-derivatives","SOLF0:USTF0",1744980798749,4.54116031,134.95,134.92,0.05661984]
["bitfinex-derivatives","SOLF0:USTF0",1744980800352,0.053026,134.95,134.92,0.05661984]
["bitfinex-derivatives","SOLF0:USTF0",1744980802852,4.54116031,134.95,134.92,0.05661984]
["bitfinex-derivatives","SOLF0:USTF0",1744980803150,26.48,134.94,134.92,0.05661984]
["bitfinex-derivatives","SOLF0:USTF0",1744980803349,30.96813431,134.94,134.92,0.05661984]
["bitfinex-derivatives","SOLF0:USTF0",1744980803551,4.48813431,134.93,134.92,0.05661984]
["bitfinex-derivatives","SOLF0:USTF0",1744980803743,4.48813431,134.93,134.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744980803949,4.48813431,134.92,134.88,11.90333431]
["bitfinex-derivatives","SOLF0:USTF0",1744980804148,26.48,134.91,134.88,11.90333431]
["bitfinex-derivatives","SOLF0:USTF0",1744980805053,26.52817098,134.91,134.88,0.04757478]
["bitfinex-derivatives","SOLF0:USTF0",1744980805755,26.52817098,134.91,134.88,7.46277478]
["bitfinex-derivatives","SOLF0:USTF0",1744980805956,26.52817098,134.91,134.88,11.95090909]
["bitfinex-derivatives","SOLF0:USTF0",1744980809260,33.94177098,134.91,134.88,4.53570909]
["bitfinex-derivatives","SOLF0:USTF0",1744980809461,33.94177098,134.91,134.88,0.04757478]
["bitfinex-derivatives","SOLF0:USTF0",1744980809660,26.52817098,134.91,134.88,0.04757478]
["bitfinex-derivatives","SOLF0:USTF0",1744980809861,31.01630529,134.91,134.88,0.04757478]
["bitfinex-derivatives","SOLF0:USTF0",1744980810458,38.42990529,134.91,134.88,0.04757478]
["bitfinex-derivatives","SOLF0:USTF0",1744980810759,26.52817098,134.91,134.88,11.95060909]
["bitfinex-derivatives","SOLF0:USTF0",1744980810959,26.52817098,134.91,134.88,4.53570909]
["bitfinex-derivatives","SOLF0:USTF0",1744980811159,26.52817098,134.91,134.88,11.95090909]
["bitfinex-derivatives","SOLF0:USTF0",1744980812362,26.52817098,134.91,134.89,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744980813261,26.52817098,134.91,134.9,11.90233431]
["bitfinex-derivatives","SOLF0:USTF0",1744980813965,26.52817098,134.91,134.89,11.90253431]
["bitfinex-derivatives","SOLF0:USTF0",1744980814263,26.52817098,134.91,134.89,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744980814561,26.52817098,134.91,134.9,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744980815164,26.52817098,134.91,134.89,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744980815757,26.52817098,134.91,134.88,11.95050909]
["bitfinex-derivatives","SOLF0:USTF0",1744980816063,26.52817098,134.91,134.88,4.53570909]
["bitfinex-derivatives","SOLF0:USTF0",1744980816362,26.56817098,134.91,134.88,11.95070909]
["bitfinex-derivatives","SOLF0:USTF0",1744980817163,26.56817098,134.91,134.89,11.90283431]
["bitfinex-derivatives","SOLF0:USTF0",1744980818166,26.56817098,134.91,134.88,11.95080909]
["bitfinex-derivatives","SOLF0:USTF0",1744980819567,26.56817098,134.91,134.89,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744980820265,26.52,134.9,134.89,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744980822371,26.52,134.9,134.89,11.90283431]
["bitfinex-derivatives","SOLF0:USTF0",1744980823169,0.04817098,134.91,134.89,11.90283431]
["bitfinex-derivatives","SOLF0:USTF0",1744980823369,26.56817098,134.91,134.9,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980823575,26.56817098,134.91,134.9,11.90233431]
["bitfinex-derivatives","SOLF0:USTF0",1744980823864,0.04817098,134.91,134.9,11.90233431]
["bitfinex-derivatives","SOLF0:USTF0",1744980824068,11.89983431,134.95,134.91,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744980824270,26.52,134.94,134.91,11.90163431]
["bitfinex-derivatives","SOLF0:USTF0",1744980825173,26.57102007,134.94,134.91,11.95454421]
["bitfinex-derivatives","SOLF0:USTF0",1744980825873,26.57102007,134.94,134.93,11.90063431]
["bitfinex-derivatives","SOLF0:USTF0",1744980827470,0.05102007,134.94,134.93,11.90063431]
["bitfinex-derivatives","SOLF0:USTF0",1744980838685,533.38,135.0,134.93,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980838881,4.48813431,134.98,134.96,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744980839386,4.48813431,134.97,134.96,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744980839780,4.48813431,134.97,134.95,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744980839978,4.51140767,134.98,134.95,7.45997508]
["bitfinex-derivatives","SOLF0:USTF0",1744980840383,0.02327336,134.98,134.97,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744980840688,26.50327336,134.98,134.97,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744980842486,0.02327336,134.98,134.97,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744980844486,0.02327336,134.98,134.96,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980845186,0.02327336,134.98,134.96,11.89863431]
["bitfinex-derivatives","SOLF0:USTF0",1744980845387,0.02327336,134.98,134.96,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980845690,0.02327336,134.98,134.97,11.89843431]
["bitfinex-derivatives","SOLF0:USTF0",1744980845888,26.48,135.01,134.97,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980846186,30.96813431,135.02,134.98,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980846486,38.37613431,135.02,134.98,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980846682,26.48,135.02,135.0,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980846888,26.48,135.02,135.0,4.54267846]
["bitfinex-derivatives","SOLF0:USTF0",1744980847686,26.48,135.02,135.0,11.95117846]
["bitfinex-derivatives","SOLF0:USTF0",1744980848191,4.48813431,135.05,135.01,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980848394,26.48,135.04,135.01,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980848894,33.88,135.04,134.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744980849089,4.48813431,134.99,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980849288,30.96813431,134.99,134.95,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980849487,26.48,134.99,134.96,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980850191,26.53449343,134.99,134.96,4.54409947]
["bitfinex-derivatives","SOLF0:USTF0",1744980851691,26.53449343,134.99,134.97,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980851991,0.05449343,134.99,134.97,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980856197,0.05449343,134.99,134.96,0.05596516]
["bitfinex-derivatives","SOLF0:USTF0",1744980856697,0.05449343,134.99,134.96,7.46686516]
["bitfinex-derivatives","SOLF0:USTF0",1744980857099,0.05449343,134.99,134.96,0.05596516]
["bitfinex-derivatives","SOLF0:USTF0",1744980858100,7.46389343,134.99,134.96,0.05596516]
["bitfinex-derivatives","SOLF0:USTF0",1744980858400,0.05449343,134.99,134.96,0.05596516]
["bitfinex-derivatives","SOLF0:USTF0",1744980860005,0.05449343,134.99,134.96,4.54409947]
["bitfinex-derivatives","SOLF0:USTF0",1744980861807,0.05449343,134.99,134.97,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980862306,0.05449343,134.99,134.96,0.05596516]
["bitfinex-derivatives","SOLF0:USTF0",1744980864111,0.05449343,134.99,134.96,11.95489947]
["bitfinex-derivatives","SOLF0:USTF0",1744980864408,0.05449343,134.99,134.96,4.54409947]
["bitfinex-derivatives","SOLF0:USTF0",1744980865210,0.05449343,134.99,134.96,11.95489947]
["bitfinex-derivatives","SOLF0:USTF0",1744980866710,0.05449343,134.99,134.96,4.54409947]
["bitfinex-derivatives","SOLF0:USTF0",1744980867211,0.05449343,134.99,134.97,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980867509,0.05449343,134.99,134.97,11.89813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980868214,0.05449343,134.99,134.98,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744980868415,0.05449343,134.99,134.98,11.89793431]
["bitfinex-derivatives","SOLF0:USTF0",1744980870113,0.05449343,134.99,134.98,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744980870413,4.54262774,134.99,134.96,0.05596516]
["bitfinex-derivatives","SOLF0:USTF0",1744980870612,4.48813431,134.98,134.96,0.05596516]
["bitfinex-derivatives","SOLF0:USTF0",1744980873322,4.48813431,134.97,134.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744980873515,4.48813431,134.95,134.9,30.96813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980874208,4.48813431,134.95,134.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744980874406,11.89983431,134.95,134.9,38.38213431]
["bitfinex-derivatives","SOLF0:USTF0",1744980874617,0.05599978,134.94,134.91,0.05336017]
["bitfinex-derivatives","SOLF0:USTF0",1744980875018,0.05599978,134.94,134.91,11.95509448]
["bitfinex-derivatives","SOLF0:USTF0",1744980875416,0.05599978,134.94,134.91,4.54149448]
["bitfinex-derivatives","SOLF0:USTF0",1744980875816,0.05599978,134.94,134.92,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980876219,0.05599978,134.94,134.93,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980876916,7.41,134.98,134.93,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980877121,11.89813431,134.98,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980877821,38.37753431,134.99,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980878022,0.05450953,134.98,134.95,0.05189059]
["bitfinex-derivatives","SOLF0:USTF0",1744980878321,0.05450953,134.98,134.95,4.5400249]
["bitfinex-derivatives","SOLF0:USTF0",1744980878525,0.05450953,134.98,134.96,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980879223,0.05450953,134.98,134.96,11.89893431]
["bitfinex-derivatives","SOLF0:USTF0",1744980879525,0.05450953,134.98,134.97,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980879928,0.05450953,134.98,134.97,11.89843431]
["bitfinex-derivatives","SOLF0:USTF0",1744980883426,4.48813431,135.03,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744980883623,4.48813431,135.0,134.95,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980884025,30.96813431,135.0,134.95,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980884226,38.37683431,135.0,134.95,11.89923431]
["bitfinex-derivatives","SOLF0:USTF0",1744980884526,4.48813431,134.99,134.95,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980884729,38.37683431,135.0,134.96,0.05502402]
["bitfinex-derivatives","SOLF0:USTF0",1744980885729,38.37683431,135.0,134.96,4.54315833]
["bitfinex-derivatives","SOLF0:USTF0",1744980885928,26.48,135.0,134.96,4.54315833]
["bitfinex-derivatives","SOLF0:USTF0",1744980886130,26.48,135.0,134.97,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980886430,26.48,135.0,134.96,11.95375833]
["bitfinex-derivatives","SOLF0:USTF0",1744980886826,30.96813431,135.0,134.96,11.95375833]
["bitfinex-derivatives","SOLF0:USTF0",1744980887231,30.96813431,135.0,134.96,7.46562402]
["bitfinex-derivatives","SOLF0:USTF0",1744980887433,38.37693431,135.0,134.96,0.05502402]
["bitfinex-derivatives","SOLF0:USTF0",1744980887730,4.48813431,134.99,134.96,0.05502402]
["bitfinex-derivatives","SOLF0:USTF0",1744980888834,7.4103,134.97,134.96,0.05502402]
["bitfinex-derivatives","SOLF0:USTF0",1744980889028,38.37843431,134.97,134.96,0.05502402]
["bitfinex-derivatives","SOLF0:USTF0",1744980889429,26.48,134.97,134.96,0.05502402]
["bitfinex-derivatives","SOLF0:USTF0",1744980891729,30.96813431,134.97,134.96,0.05502402]
["bitfinex-derivatives","SOLF0:USTF0",1744980891934,38.37843431,134.97,134.96,0.05502402]
["bitfinex-derivatives","SOLF0:USTF0",1744980895633,7.4117,134.95,134.91,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744980895839,4.48813431,134.93,134.89,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980896035,4.48813431,134.93,134.88,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980896439,11.90063431,134.93,134.89,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744980896740,0.0483441,134.92,134.9,0.05485358]
["bitfinex-derivatives","SOLF0:USTF0",1744980901844,0.0483441,134.92,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744980902038,0.0483441,134.92,134.91,11.90173431]
["bitfinex-derivatives","SOLF0:USTF0",1744980904846,0.0483441,134.92,134.9,0.05485358]
["bitfinex-derivatives","SOLF0:USTF0",1744980905443,0.0483441,134.92,134.9,7.46895358]
["bitfinex-derivatives","SOLF0:USTF0",1744980905841,0.0483441,134.92,134.91,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980906047,0.0483441,134.92,134.91,11.90173431]
["bitfinex-derivatives","SOLF0:USTF0",1744980907243,0.0483441,134.92,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744980907946,0.0483441,134.92,134.91,11.90173431]
["bitfinex-derivatives","SOLF0:USTF0",1744980909442,0.0483441,134.92,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744980909647,0.0483441,134.92,134.88,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980909946,38.38033431,134.94,134.89,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980910246,30.96813431,134.94,134.89,11.90253431]
["bitfinex-derivatives","SOLF0:USTF0",1744980910449,30.96813431,134.94,134.88,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980910646,11.90093431,134.93,134.88,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980910848,0.05010505,134.92,134.9,0.04695985]
["bitfinex-derivatives","SOLF0:USTF0",1744980918750,4.53823936,134.92,134.9,0.04695985]
["bitfinex-derivatives","SOLF0:USTF0",1744980919650,26.48,134.91,134.87,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980920153,33.8941,134.91,134.87,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980920450,26.48,134.91,134.88,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980920648,26.48,134.91,134.89,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744980920843,26.53409966,134.91,134.88,4.54445028]
["bitfinex-derivatives","SOLF0:USTF0",1744980921250,26.53409966,134.91,134.88,11.95945028]
["bitfinex-derivatives","SOLF0:USTF0",1744980922358,26.53409966,134.91,134.88,7.47131597]
["bitfinex-derivatives","SOLF0:USTF0",1744980923455,26.53409966,134.91,134.88,11.95945028]
["bitfinex-derivatives","SOLF0:USTF0",1744980924457,26.53409966,134.91,134.89,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744980924960,26.53409966,134.91,134.9,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744980925354,26.53409966,134.91,134.89,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980925554,555.79,134.99,134.9,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980925555,4.48813431,134.96,134.9,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980925755,26.5,134.95,134.91,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980925954,30.98813431,134.95,134.9,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980926357,30.98813431,134.95,134.91,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744980926559,30.98813431,134.95,134.9,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980926859,0.04734057,134.94,134.92,7.46049621]
["bitfinex-derivatives","SOLF0:USTF0",1744980927660,0.04734057,134.94,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744980927856,0.04734057,134.94,134.92,0.04739621]
["bitfinex-derivatives","SOLF0:USTF0",1744980928657,0.04734057,134.94,134.92,7.46009621]
["bitfinex-derivatives","SOLF0:USTF0",1744980930056,0.04734057,134.94,134.92,0.04739621]
["bitfinex-derivatives","SOLF0:USTF0",1744980930260,0.04734057,134.94,134.93,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744980930762,0.04734057,134.94,134.92,7.46019621]
["bitfinex-derivatives","SOLF0:USTF0",1744980931057,4.53547488,134.94,134.92,7.46019621]
["bitfinex-derivatives","SOLF0:USTF0",1744980931259,4.48813431,134.93,134.87,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744980931461,4.48813431,134.93,134.88,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980931665,26.7,134.93,134.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1744980931867,26.7,134.93,134.9,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980932254,26.7,134.93,134.9,4.53742211]
["bitfinex-derivatives","SOLF0:USTF0",1744980932461,26.7523773,134.93,134.9,4.53742211]
["bitfinex-derivatives","SOLF0:USTF0",1744980932859,26.7523773,134.93,134.91,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980933265,26.7523773,134.93,134.9,11.95132211]
["bitfinex-derivatives","SOLF0:USTF0",1744980933863,26.7523773,134.93,134.9,0.0492878]
["bitfinex-derivatives","SOLF0:USTF0",1744980934264,26.7523773,134.93,134.9,7.4632878]
["bitfinex-derivatives","SOLF0:USTF0",1744980934466,26.7523773,134.93,134.9,4.53742211]
["bitfinex-derivatives","SOLF0:USTF0",1744980934660,26.7523773,134.93,134.9,0.0492878]
["bitfinex-derivatives","SOLF0:USTF0",1744980934863,31.24051161,134.93,134.9,0.0492878]
["bitfinex-derivatives","SOLF0:USTF0",1744980935570,26.7523773,134.93,134.9,0.0492878]
["bitfinex-derivatives","SOLF0:USTF0",1744980936171,26.7523773,134.93,134.9,11.95152211]
["bitfinex-derivatives","SOLF0:USTF0",1744980936471,26.7523773,134.93,134.9,4.53742211]
["bitfinex-derivatives","SOLF0:USTF0",1744980937574,26.7523773,134.93,134.9,0.0492878]
["bitfinex-derivatives","SOLF0:USTF0",1744980938478,0.0523773,134.93,134.9,4.53742211]
["bitfinex-derivatives","SOLF0:USTF0",1744980938773,0.0523773,134.93,134.92,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980938974,0.0523773,134.93,134.91,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744980939278,0.0523773,134.93,134.91,11.90143431]
["bitfinex-derivatives","SOLF0:USTF0",1744980940376,0.0523773,134.93,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744980940775,4.48813431,134.97,134.92,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980940977,31.18813431,134.96,134.92,11.90093431]
["bitfinex-derivatives","SOLF0:USTF0",1744980941175,31.18813431,134.96,134.92,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744980941879,4.48813431,134.95,134.92,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744980942180,4.53519538,134.95,134.93,0.05409312]
["bitfinex-derivatives","SOLF0:USTF0",1744980942882,4.48813431,134.94,134.93,0.05409312]
["bitfinex-derivatives","SOLF0:USTF0",1744980943080,4.53519538,134.95,134.93,0.05409312]
["bitfinex-derivatives","SOLF0:USTF0",1744980944881,0.04706107,134.95,134.93,0.05409312]
["bitfinex-derivatives","SOLF0:USTF0",1744980945381,0.04706107,134.95,134.93,7.46639312]
["bitfinex-derivatives","SOLF0:USTF0",1744980947186,0.04706107,134.95,134.93,4.54222743]
["bitfinex-derivatives","SOLF0:USTF0",1744980947980,0.04706107,134.95,134.94,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980949283,0.04706107,134.95,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744980950384,533.54,134.99,134.96,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744980950575,533.54,134.99,134.96,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980951075,533.54,134.99,134.95,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980951280,31.18813431,135.0,134.95,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980951481,31.18813431,135.0,134.96,7.46236452]
["bitfinex-derivatives","SOLF0:USTF0",1744980951687,0.04669773,134.99,134.96,7.46236452]
["bitfinex-derivatives","SOLF0:USTF0",1744980953489,0.04669773,134.99,134.97,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744980955582,0.04669773,134.99,134.96,0.05176452]
["bitfinex-derivatives","SOLF0:USTF0",1744980955989,0.04669773,134.99,134.96,7.46236452]
["bitfinex-derivatives","SOLF0:USTF0",1744980956182,4.53483204,134.99,134.96,7.46236452]
["bitfinex-derivatives","SOLF0:USTF0",1744980957082,7.4117,134.95,134.81,69.00685526]
["bitfinex-derivatives","SOLF0:USTF0",1744980957279,4.48813431,134.9,134.86,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980957483,4.48813431,134.91,134.86,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980957685,4.48813431,134.9,134.88,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1744980958091,4.48813431,134.91,134.88,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1744980958289,0.04780311,134.9,134.88,7.46799639]
["bitfinex-derivatives","SOLF0:USTF0",1744980961193,0.04780311,134.9,134.89,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744980962294,0.04780311,134.9,134.88,7.46799639]
["bitfinex-derivatives","SOLF0:USTF0",1744980962897,0.04780311,134.9,134.88,0.05299639]
["bitfinex-derivatives","SOLF0:USTF0",1744980964199,0.04780311,134.9,134.88,7.46819639]
["bitfinex-derivatives","SOLF0:USTF0",1744980966596,533.5,134.98,134.89,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980966801,4.48813431,134.95,134.91,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980966996,4.48813431,134.94,134.9,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980967598,7.4115,134.95,134.9,11.90203431]
["bitfinex-derivatives","SOLF0:USTF0",1744980967801,0.04781472,134.93,134.91,0.05270049]
["bitfinex-derivatives","SOLF0:USTF0",1744980968005,4.53594903,134.93,134.91,0.05270049]
["bitfinex-derivatives","SOLF0:USTF0",1744980968600,0.04781472,134.93,134.91,0.05270049]
["bitfinex-derivatives","SOLF0:USTF0",1744980971203,4.53594903,134.93,134.91,0.05270049]
["bitfinex-derivatives","SOLF0:USTF0",1744980971504,4.48813431,134.92,134.91,0.05270049]
["bitfinex-derivatives","SOLF0:USTF0",1744980972005,4.53594903,134.93,134.91,0.05270049]
["bitfinex-derivatives","SOLF0:USTF0",1744980973701,0.04781472,134.93,134.91,0.05270049]
["bitfinex-derivatives","SOLF0:USTF0",1744980973901,0.04781472,134.93,134.91,4.5408348]
["bitfinex-derivatives","SOLF0:USTF0",1744980974205,0.04781472,134.93,134.91,0.05270049]
["bitfinex-derivatives","SOLF0:USTF0",1744980975700,0.04781472,134.93,134.91,7.46600049]
["bitfinex-derivatives","SOLF0:USTF0",1744980976101,0.04781472,134.93,134.91,0.05270049]
["bitfinex-derivatives","SOLF0:USTF0",1744980979302,0.04781472,134.93,134.91,4.5408348]
["bitfinex-derivatives","SOLF0:USTF0",1744980980304,0.04781472,134.93,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744980980504,0.04781472,134.93,134.92,11.90123431]
["bitfinex-derivatives","SOLF0:USTF0",1744980983603,4.48813431,134.97,134.94,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744980983907,31.52813431,134.97,134.92,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744980984209,4.48813431,134.96,134.93,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744980984807,31.52813431,134.97,134.93,7.46664345]
["bitfinex-derivatives","SOLF0:USTF0",1744980985008,31.52813431,134.97,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744980985511,31.52813431,134.97,134.93,7.46674345]
["bitfinex-derivatives","SOLF0:USTF0",1744980985910,31.52813431,134.97,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744980986111,38.93883431,134.97,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744980986607,7.4109,134.96,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744980986812,4.48813431,134.96,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744980988113,31.52813431,134.97,134.93,7.46654345]
["bitfinex-derivatives","SOLF0:USTF0",1744980989112,38.93853431,134.97,134.93,7.46654345]
["bitfinex-derivatives","SOLF0:USTF0",1744980990018,31.52813431,134.97,134.94,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744980990314,31.52813431,134.97,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744980990616,38.93853431,134.97,134.93,7.46634345]
["bitfinex-derivatives","SOLF0:USTF0",1744980991512,31.52813431,134.97,134.93,7.46634345]
["bitfinex-derivatives","SOLF0:USTF0",1744980992617,38.93853431,134.97,134.93,7.46634345]
["bitfinex-derivatives","SOLF0:USTF0",1744980993115,31.52813431,134.97,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744980993416,31.52813431,134.97,134.93,7.46644345]
["bitfinex-derivatives","SOLF0:USTF0",1744980994115,38.93843431,134.97,134.93,7.46644345]
["bitfinex-derivatives","SOLF0:USTF0",1744980994713,4.48813431,134.96,134.93,7.46644345]
["bitfinex-derivatives","SOLF0:USTF0",1744980996317,27.04,134.97,134.95,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744980996521,31.28813431,134.97,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744980997526,31.28813431,134.97,134.94,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744980997721,4.48813431,134.96,134.94,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744980998527,26.8,134.97,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744980998826,4.48813431,134.96,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744980999025,4.48813431,134.96,134.93,7.46644345]
["bitfinex-derivatives","SOLF0:USTF0",1744981000326,4.48813431,134.96,134.94,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744981000723,4.48813431,134.96,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744981000928,31.28813431,134.97,134.95,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744981001123,31.28813431,134.97,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744981001428,31.28813431,134.97,134.93,7.46654345]
["bitfinex-derivatives","SOLF0:USTF0",1744981002330,31.28813431,134.97,134.94,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744981002523,31.28813431,134.97,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744981002719,31.28813431,134.97,134.93,7.46634345]
["bitfinex-derivatives","SOLF0:USTF0",1744981004034,31.28813431,134.97,134.94,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744981004224,4.48813431,134.96,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744981005034,4.48813431,134.96,134.93,7.46644345]
["bitfinex-derivatives","SOLF0:USTF0",1744981006133,4.48813431,134.94,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744981006329,31.28813431,134.94,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744981007635,26.8,134.94,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744981010433,4.48813431,134.95,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744981011237,31.28813431,134.97,134.93,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1744981011537,31.28813431,134.97,134.9,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981011732,31.28813431,134.97,134.94,0.05604835]
["bitfinex-derivatives","SOLF0:USTF0",1744981012432,4.48813431,134.95,134.94,0.05604835]
["bitfinex-derivatives","SOLF0:USTF0",1744981015039,11.89953431,134.95,134.94,0.05604835]
["bitfinex-derivatives","SOLF0:USTF0",1744981015240,4.48813431,134.95,134.89,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744981015534,4.48813431,134.92,134.87,31.28813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981015739,26.8,134.94,134.89,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981015740,31.28813431,134.94,134.89,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981016538,0.05438304,134.93,134.9,0.05608699]
["bitfinex-derivatives","SOLF0:USTF0",1744981017339,0.05438304,134.93,134.91,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744981017541,4.54251735,134.93,134.9,0.05608699]
["bitfinex-derivatives","SOLF0:USTF0",1744981017941,4.54251735,134.93,134.91,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744981018140,4.54251735,134.93,134.9,0.05608699]
["bitfinex-derivatives","SOLF0:USTF0",1744981018542,4.54251735,134.93,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744981019644,0.05438304,134.93,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744981027752,4.48813431,134.97,134.92,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981027953,4.48813431,134.96,134.91,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981028351,4.48813431,134.96,134.94,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744981028850,4.48813431,134.96,134.94,7.46555023]
["bitfinex-derivatives","SOLF0:USTF0",1744981029356,4.48813431,134.97,134.94,7.46555023]
["bitfinex-derivatives","SOLF0:USTF0",1744981030051,4.48813431,134.97,134.94,0.05385023]
["bitfinex-derivatives","SOLF0:USTF0",1744981030256,31.20813431,134.98,134.96,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744981031157,26.72,134.98,134.96,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744981031361,31.20813431,134.98,134.96,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744981032158,26.72,134.98,134.96,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744981032452,4.48813431,135.0,134.98,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744981032858,4.48813431,135.01,134.98,7.46315601]
["bitfinex-derivatives","SOLF0:USTF0",1744981034961,4.48813431,135.01,134.98,0.05335601]
["bitfinex-derivatives","SOLF0:USTF0",1744981036164,4.48813431,135.01,134.98,7.46305601]
["bitfinex-derivatives","SOLF0:USTF0",1744981037163,4.48813431,135.0,134.98,7.46305601]
["bitfinex-derivatives","SOLF0:USTF0",1744981038559,4.48813431,135.01,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744981040966,31.20813431,135.02,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744981041458,4.48813431,135.01,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744981041662,4.48813431,135.0,134.99,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744981041855,4.48813431,135.0,134.98,0.05335601]
["bitfinex-derivatives","SOLF0:USTF0",1744981042058,31.20813431,134.99,134.98,0.05335601]
["bitfinex-derivatives","SOLF0:USTF0",1744981042260,7.41,134.98,134.94,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744981042562,4.48813431,134.96,134.94,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744981043261,4.53890171,134.96,134.94,7.45926366]
["bitfinex-derivatives","SOLF0:USTF0",1744981043466,4.53890171,134.96,134.94,0.04756366]
["bitfinex-derivatives","SOLF0:USTF0",1744981044467,4.48813431,134.95,134.94,0.04756366]
["bitfinex-derivatives","SOLF0:USTF0",1744981044767,4.48813431,134.95,134.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744981045066,4.48813431,134.94,134.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744981045462,4.48813431,134.94,134.91,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744981045867,4.48813431,134.94,134.91,7.46550957]
["bitfinex-derivatives","SOLF0:USTF0",1744981046072,34.1819674,134.96,134.91,7.46550957]
["bitfinex-derivatives","SOLF0:USTF0",1744981046073,4.48813431,134.95,134.91,7.46550957]
["bitfinex-derivatives","SOLF0:USTF0",1744981046261,34.1819674,134.96,134.91,7.46550957]
["bitfinex-derivatives","SOLF0:USTF0",1744981046262,31.25890171,134.96,134.92,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744981046963,26.7707674,134.96,134.93,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744981047167,26.7707674,134.96,134.92,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981047368,0.0507674,134.96,134.92,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981047562,0.0507674,134.96,134.93,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744981048768,0.0507674,134.96,134.93,11.90053431]
["bitfinex-derivatives","SOLF0:USTF0",1744981049469,0.0507674,134.96,134.94,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744981051372,0.0507674,134.96,134.95,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744981053080,0.0507674,134.96,134.95,11.89953431]
["bitfinex-derivatives","SOLF0:USTF0",1744981057684,0.0507674,134.96,134.95,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744981059380,0.0507674,134.96,134.94,0.05429593]
["bitfinex-derivatives","SOLF0:USTF0",1744981059381,4.53890171,134.96,134.94,7.46609593]
["bitfinex-derivatives","SOLF0:USTF0",1744981059580,4.53890171,134.96,134.94,0.05429593]
["bitfinex-derivatives","SOLF0:USTF0",1744981077193,31.08813431,134.95,134.94,0.05429593]
["bitfinex-derivatives","SOLF0:USTF0",1744981079999,38.49953431,134.95,134.94,0.05429593]
["bitfinex-derivatives","SOLF0:USTF0",1744981080201,38.49953431,134.95,134.9,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744981080395,4.48813431,134.92,134.87,31.08813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981080596,4.48813431,134.92,134.89,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744981081499,4.53572316,134.92,134.89,7.46703934]
["bitfinex-derivatives","SOLF0:USTF0",1744981082602,0.04758885,134.92,134.89,7.46703934]
["bitfinex-derivatives","SOLF0:USTF0",1744981091108,26.5,134.91,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981091407,26.5,134.91,134.89,4.54057365]
["bitfinex-derivatives","SOLF0:USTF0",1744981091810,26.5,134.91,134.89,11.95507365]
["bitfinex-derivatives","SOLF0:USTF0",1744981094311,26.5,134.91,134.89,7.46693934]
["bitfinex-derivatives","SOLF0:USTF0",1744981094812,26.5,134.91,134.9,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744981096406,0.04758885,134.92,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744981113733,33.96118885,134.92,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981113928,4.48813431,134.91,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981118839,38.44932316,134.92,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981119240,4.48813431,134.91,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981122145,31.03572316,134.92,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981122438,38.44882316,134.92,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981122638,31.03572316,134.92,134.89,7.46713934]
["bitfinex-derivatives","SOLF0:USTF0",1744981123847,26.54758885,134.92,134.89,7.46713934]
["bitfinex-derivatives","SOLF0:USTF0",1744981124040,31.03572316,134.92,134.9,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744981125142,31.03572316,134.92,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981125344,26.54758885,134.92,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981125642,26.54758885,134.92,134.9,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744981127645,26.54758885,134.92,134.89,7.46683934]
["bitfinex-derivatives","SOLF0:USTF0",1744981128447,31.03572316,134.92,134.89,7.46683934]
["bitfinex-derivatives","SOLF0:USTF0",1744981128950,31.03572316,134.92,134.9,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744981129151,31.03572316,134.92,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981129645,38.44882316,134.92,134.89,7.46683934]
["bitfinex-derivatives","SOLF0:USTF0",1744981130450,38.44882316,134.92,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981130648,31.03572316,134.92,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981132147,11.90183431,134.91,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981132350,4.48813431,134.91,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981137449,11.90183431,134.91,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981137657,4.48813431,134.91,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981139860,4.48813431,134.91,134.89,7.46713934]
["bitfinex-derivatives","SOLF0:USTF0",1744981142361,4.48813431,134.91,134.9,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744981142662,4.48813431,134.91,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981143762,4.48813431,134.91,134.89,7.46693934]
["bitfinex-derivatives","SOLF0:USTF0",1744981145064,4.48813431,134.91,134.9,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744981145258,4.48813431,134.91,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981145661,4.48813431,134.91,134.89,7.46673934]
["bitfinex-derivatives","SOLF0:USTF0",1744981146758,31.03572316,134.92,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981146961,26.54758885,134.92,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981147363,26.54758885,134.92,134.9,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744981148671,26.54758885,134.92,134.91,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744981153874,26.54758885,134.92,134.9,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744981154071,26.54758885,134.92,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981154775,26.54758885,134.92,134.9,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744981155177,26.54758885,134.92,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981155476,26.54758885,134.92,134.89,7.46683934]
["bitfinex-derivatives","SOLF0:USTF0",1744981156681,33.96068885,134.92,134.89,7.46683934]
["bitfinex-derivatives","SOLF0:USTF0",1744981157275,26.54758885,134.92,134.89,7.46683934]
["bitfinex-derivatives","SOLF0:USTF0",1744981159377,33.96078885,134.92,134.89,7.46683934]
["bitfinex-derivatives","SOLF0:USTF0",1744981160276,26.54758885,134.92,134.89,7.46683934]
["bitfinex-derivatives","SOLF0:USTF0",1744981161974,26.54758885,134.92,134.9,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744981162376,26.54758885,134.92,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981162675,0.04758885,134.92,134.89,7.46673934]
["bitfinex-derivatives","SOLF0:USTF0",1744981164079,0.04758885,134.92,134.9,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744981164982,4.48813431,134.91,134.89,7.46693934]
["bitfinex-derivatives","SOLF0:USTF0",1744981165274,4.48813431,134.91,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981165475,4.48813431,134.9,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981166179,4.48813431,134.9,134.89,7.46713934]
["bitfinex-derivatives","SOLF0:USTF0",1744981167476,4.48813431,134.91,134.89,7.46713934]
["bitfinex-derivatives","SOLF0:USTF0",1744981169379,4.48813431,134.91,134.9,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744981191501,4.48813431,134.91,134.89,7.46703934]
["bitfinex-derivatives","SOLF0:USTF0",1744981192503,4.48813431,134.91,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981195004,11.90183431,134.91,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981202105,4.48813431,134.91,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981204311,11.90183431,134.91,134.89,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1744981205311,11.90183431,134.91,134.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744981205312,26.5,134.9,134.85,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981205807,26.5,134.9,134.86,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744981206414,0.05398736,134.89,134.87,0.0519597]
["bitfinex-derivatives","SOLF0:USTF0",1744981213311,0.05398736,134.89,134.87,7.4677597]
["bitfinex-derivatives","SOLF0:USTF0",1744981213619,0.05398736,134.89,134.87,0.0519597]
["bitfinex-derivatives","SOLF0:USTF0",1744981214012,0.05398736,134.89,134.87,7.4677597]
["bitfinex-derivatives","SOLF0:USTF0",1744981215519,0.05398736,134.89,134.87,0.0519597]
["bitfinex-derivatives","SOLF0:USTF0",1744981219926,0.05398736,134.89,134.87,4.54009401]
["bitfinex-derivatives","SOLF0:USTF0",1744981220227,4.48813431,134.93,134.88,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981220431,4.48813431,134.92,134.88,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744981220726,4.48813431,134.92,134.87,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981220727,4.48813431,134.91,134.87,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981220929,4.48813431,134.92,134.89,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744981221128,0.051006,134.91,134.89,7.4611921]
["bitfinex-derivatives","SOLF0:USTF0",1744981223528,4.53914031,134.91,134.89,7.4611921]
["bitfinex-derivatives","SOLF0:USTF0",1744981224330,4.53914031,134.91,134.89,0.0467921]
["bitfinex-derivatives","SOLF0:USTF0",1744981224832,4.53914031,134.91,134.89,7.4611921]
["bitfinex-derivatives","SOLF0:USTF0",1744981225931,4.53914031,134.91,134.9,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744981226128,0.051006,134.91,134.89,0.0467921]
["bitfinex-derivatives","SOLF0:USTF0",1744981226730,0.051006,134.91,134.89,7.4612921]
["bitfinex-derivatives","SOLF0:USTF0",1744981229934,0.051006,134.91,134.89,0.0467921]
["bitfinex-derivatives","SOLF0:USTF0",1744981230634,0.051006,134.91,134.89,7.4614921]
["bitfinex-derivatives","SOLF0:USTF0",1744981234437,4.53914031,134.91,134.89,7.4614921]
["bitfinex-derivatives","SOLF0:USTF0",1744981236341,4.48813431,134.9,134.89,0.0467921]
["bitfinex-derivatives","SOLF0:USTF0",1744981238242,11.90233431,134.9,134.89,0.0467921]
["bitfinex-derivatives","SOLF0:USTF0",1744981240844,4.48813431,134.9,134.89,0.0467921]
["bitfinex-derivatives","SOLF0:USTF0",1744981241543,4.48813431,134.9,134.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981241745,11.90253431,134.9,134.86,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744981241946,4.48813431,134.9,134.86,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744981242645,11.95304031,134.91,134.86,11.90443431]
["bitfinex-derivatives","SOLF0:USTF0",1744981242845,11.95304031,134.91,134.87,0.04919186]
["bitfinex-derivatives","SOLF0:USTF0",1744981243342,11.95304031,134.91,134.87,7.46489186]
["bitfinex-derivatives","SOLF0:USTF0",1744981243845,7.4143,134.9,134.87,0.04919186]
["bitfinex-derivatives","SOLF0:USTF0",1744981244346,4.53914031,134.91,134.87,0.04919186]
["bitfinex-derivatives","SOLF0:USTF0",1744981244546,4.48813431,134.89,134.87,0.04919186]
["bitfinex-derivatives","SOLF0:USTF0",1744981244746,30.96813431,134.88,134.78,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981244946,4.48813431,134.83,134.81,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744981245142,533.76,134.9,134.81,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744981245143,4.48813431,134.84,134.81,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744981245439,4.48813431,134.84,134.79,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981245839,0.0502648,134.83,134.8,0.05388464]
["bitfinex-derivatives","SOLF0:USTF0",1744981246041,0.0502648,134.83,134.8,7.47358464]
["bitfinex-derivatives","SOLF0:USTF0",1744981246241,0.0502648,134.83,134.8,11.96171895]
["bitfinex-derivatives","SOLF0:USTF0",1744981246538,0.0502648,134.83,134.8,4.54201895]
["bitfinex-derivatives","SOLF0:USTF0",1744981246738,11.95649911,134.83,134.8,0.05388464]
["bitfinex-derivatives","SOLF0:USTF0",1744981246945,4.53839911,134.83,134.8,0.05388464]
["bitfinex-derivatives","SOLF0:USTF0",1744981247249,11.95679911,134.83,134.8,0.05388464]
["bitfinex-derivatives","SOLF0:USTF0",1744981248251,11.95699911,134.83,134.8,0.05388464]
["bitfinex-derivatives","SOLF0:USTF0",1744981248551,4.53839911,134.83,134.8,0.05388464]
["bitfinex-derivatives","SOLF0:USTF0",1744981249055,4.48813431,134.82,134.8,0.05388464]
["bitfinex-derivatives","SOLF0:USTF0",1744981249848,4.48813431,134.81,134.8,0.05388464]
["bitfinex-derivatives","SOLF0:USTF0",1744981250057,4.48813431,134.81,134.77,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981250256,26.48,134.81,134.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981250555,26.48,134.81,134.79,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981251150,0.04958264,134.81,134.79,4.54046667]
["bitfinex-derivatives","SOLF0:USTF0",1744981251450,26.52958264,134.81,134.79,4.54046667]
["bitfinex-derivatives","SOLF0:USTF0",1744981254649,26.52958264,134.81,134.79,0.05233236]
["bitfinex-derivatives","SOLF0:USTF0",1744981255154,33.94878264,134.81,134.79,0.05233236]
["bitfinex-derivatives","SOLF0:USTF0",1744981255458,4.48813431,134.8,134.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981255754,26.48,134.79,134.75,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744981255954,26.48,134.79,134.77,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981256150,548.8301,134.89,134.78,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981256347,4.48813431,134.87,134.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981256654,4.48813431,134.87,134.82,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981256953,7.4178,134.84,134.82,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981257153,33.9178,134.84,134.83,0.05693331]
["bitfinex-derivatives","SOLF0:USTF0",1744981257650,7.4178,134.84,134.83,0.05693331]
["bitfinex-derivatives","SOLF0:USTF0",1744981257956,33.9171,134.85,134.83,4.54506762]
["bitfinex-derivatives","SOLF0:USTF0",1744981259757,33.9171,134.85,134.83,0.05693331]
["bitfinex-derivatives","SOLF0:USTF0",1744981260358,0.05492386,134.86,134.84,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981260558,0.05492386,134.86,134.85,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981263363,534.02,134.96,134.85,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981263364,30.96813431,134.91,134.85,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981263560,30.96813431,134.91,134.87,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981263960,38.38203431,134.91,134.87,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981264262,38.38203431,134.91,134.86,11.90423431]
["bitfinex-derivatives","SOLF0:USTF0",1744981264462,26.48,134.91,134.87,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981264656,0.04773358,134.9,134.88,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981265155,0.04773358,134.9,134.87,11.95076433]
["bitfinex-derivatives","SOLF0:USTF0",1744981265868,0.04773358,134.9,134.88,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744981266364,0.04773358,134.9,134.87,11.95076433]
["bitfinex-derivatives","SOLF0:USTF0",1744981266959,0.04773358,134.9,134.87,4.53516433]
["bitfinex-derivatives","SOLF0:USTF0",1744981267258,0.04773358,134.9,134.88,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981267863,4.53586789,134.9,134.87,0.04703002]
["bitfinex-derivatives","SOLF0:USTF0",1744981268068,4.48813431,134.88,134.87,0.04703002]
["bitfinex-derivatives","SOLF0:USTF0",1744981268460,0.04773358,134.9,134.87,0.04703002]
["bitfinex-derivatives","SOLF0:USTF0",1744981268663,4.48813431,134.89,134.87,0.04703002]
["bitfinex-derivatives","SOLF0:USTF0",1744981269264,548.6743,135.03,134.88,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981269463,4.48813431,134.95,134.91,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744981270062,4.48813431,134.95,134.92,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744981270453,4.48813431,134.94,134.92,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1744981270656,4.48813431,134.93,134.92,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1744981276867,4.48813431,134.93,134.88,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744981276868,38.36063431,134.93,134.88,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744981277065,4.48813431,134.89,134.88,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744981277368,4.48813431,134.89,134.86,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1744981277570,4.48813431,134.87,134.86,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1744981277870,4.48813431,134.87,134.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744981278065,4.48813431,134.87,134.85,33.93119659]
["bitfinex-derivatives","SOLF0:USTF0",1744981278868,4.48813431,134.87,134.86,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744981280469,4.53589813,134.88,134.87,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744981280672,4.53589813,134.88,134.85,26.51449659]
["bitfinex-derivatives","SOLF0:USTF0",1744981280967,4.53589813,134.88,134.86,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744981281180,4.53589813,134.88,134.85,26.51449659]
["bitfinex-derivatives","SOLF0:USTF0",1744981281468,4.48813431,134.87,134.85,26.51449659]
["bitfinex-derivatives","SOLF0:USTF0",1744981281872,4.48813431,134.87,134.85,33.93099659]
["bitfinex-derivatives","SOLF0:USTF0",1744981283773,4.48813431,134.87,134.85,7.47099659]
["bitfinex-derivatives","SOLF0:USTF0",1744981284272,4.53589813,134.88,134.85,7.47099659]
["bitfinex-derivatives","SOLF0:USTF0",1744981286570,4.48813431,134.86,134.85,0.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1744981287070,11.90453431,134.86,134.85,0.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1744981287873,4.48813431,134.86,134.85,0.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1744981288178,30.96813431,134.87,134.85,0.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1744981289778,26.48,134.87,134.85,0.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1744981290377,26.48,134.87,134.85,7.47139659]
["bitfinex-derivatives","SOLF0:USTF0",1744981291280,30.96813431,134.87,134.85,7.47139659]
["bitfinex-derivatives","SOLF0:USTF0",1744981293279,26.48,134.87,134.85,7.47139659]
["bitfinex-derivatives","SOLF0:USTF0",1744981293478,26.48,134.87,134.86,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744981294176,26.48,134.87,134.85,0.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1744981294384,0.04776382,134.88,134.86,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981294677,0.04776382,134.88,134.87,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744981295679,4.48813431,134.9,134.86,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981295876,112.1495805,135.06,134.89,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981296072,4.48813431,135.04,134.99,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1744981296478,4.48813431,135.02,134.98,4.48813431]
["bitfinex-derivatives","SOLF0:USTF0",1744981296679,4.48813431,135.02,135.0,7.45588775]
["bitfinex-derivatives","SOLF0:USTF0",1744981297284,4.48813431,135.02,135.01,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744981297581,4.48813431,135.02,135.0,0.04728775]
["bitfinex-derivatives","SOLF0:USTF0",1744981298382,4.48813431,135.02,135.01,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744981299088,4.48813431,135.02,135.0,0.04728775]
["bitfinex-derivatives","SOLF0:USTF0",1744981299279,6.99176089,135.02,135.0,0.04728775]
["bitfinex-derivatives","SOLF0:USTF0",1744981299884,33.57176089,135.02,134.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744981300077,6.99176089,135.0,134.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744981300985,0.04717904,134.98,134.96,0.05667042]
["bitfinex-derivatives","SOLF0:USTF0",1744981302183,0.04717904,134.98,134.97,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744981303585,0.04717904,134.98,134.96,0.05667042]
["bitfinex-derivatives","SOLF0:USTF0",1744981303987,7.03893993,134.98,134.96,0.05667042]
["bitfinex-derivatives","SOLF0:USTF0",1744981304484,7.03893993,134.98,134.97,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744981305285,7.03893993,134.98,134.96,0.05667042]
["bitfinex-derivatives","SOLF0:USTF0",1744981305685,14.44913993,134.98,134.96,0.05667042]
["bitfinex-derivatives","SOLF0:USTF0",1744981305886,7.03893993,134.98,134.93,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744981306087,6.99176089,134.95,134.93,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744981306591,6.99176089,134.95,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744981306988,6.99176089,134.95,134.93,0.04791374]
["bitfinex-derivatives","SOLF0:USTF0",1744981307991,26.62759868,134.96,134.93,0.04791374]
["bitfinex-derivatives","SOLF0:USTF0",1744981308592,26.62759868,134.96,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744981310091,26.62759868,134.96,134.93,7.46021374]
["bitfinex-derivatives","SOLF0:USTF0",1744981311189,26.62759868,134.96,134.93,0.04791374]
["bitfinex-derivatives","SOLF0:USTF0",1744981311389,6.99176089,134.95,134.93,0.04791374]
["bitfinex-derivatives","SOLF0:USTF0",1744981312590,6.99176089,134.95,134.93,7.46041374]
["bitfinex-derivatives","SOLF0:USTF0",1744981313194,26.62759868,134.96,134.93,0.04791374]
["bitfinex-derivatives","SOLF0:USTF0",1744981315197,26.62759868,134.96,134.94,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744981316896,0.04759868,134.96,134.94,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744981317397,0.04759868,134.96,134.95,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744981317593,0.04759868,134.96,134.93,0.04791374]
["bitfinex-derivatives","SOLF0:USTF0",1744981317793,6.99176089,134.95,134.93,0.04791374]
["bitfinex-derivatives","SOLF0:USTF0",1744981317996,6.99176089,134.95,134.93,7.46021374]
["bitfinex-derivatives","SOLF0:USTF0",1744981320699,6.99176089,134.95,134.94,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1744981320899,6.99176089,134.95,134.93,0.04791374]
["bitfinex-derivatives","SOLF0:USTF0",1744981323097,4.47906605,134.94,134.93,0.04791374]
["bitfinex-derivatives","SOLF0:USTF0",1744981325100,11.89106605,134.94,134.93,0.04791374]
["bitfinex-derivatives","SOLF0:USTF0",1744981333005,4.47906605,134.94,134.93,0.04791374]
["bitfinex-derivatives","SOLF0:USTF0",1744981334202,11.89106605,134.94,134.93,0.04791374]
["bitfinex-derivatives","SOLF0:USTF0",1744981334406,4.47906605,134.91,134.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744981334606,4.47906605,134.91,134.87,1.48290946]
["bitfinex-derivatives","SOLF0:USTF0",1744981334909,4.47906605,134.9,134.89,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744981335105,4.47906605,134.91,134.87,1.48290946]
["bitfinex-derivatives","SOLF0:USTF0",1744981335309,4.47906605,134.9,134.86,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744981335609,4.53577132,134.9,134.88,0.05132907]
["bitfinex-derivatives","SOLF0:USTF0",1744981335803,4.53577132,134.9,134.88,7.46652907]
["bitfinex-derivatives","SOLF0:USTF0",1744981336610,0.05670527,134.9,134.88,7.46652907]
["bitfinex-derivatives","SOLF0:USTF0",1744981337107,0.05670527,134.9,134.89,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744981340109,0.05670527,134.9,134.88,7.46632907]
["bitfinex-derivatives","SOLF0:USTF0",1744981340812,0.05670527,134.9,134.89,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744981341012,0.05670527,134.9,134.88,0.05132907]
["bitfinex-derivatives","SOLF0:USTF0",1744981341211,4.53577132,134.9,134.88,0.05132907]
["bitfinex-derivatives","SOLF0:USTF0",1744981342311,0.05670527,134.9,134.88,0.05132907]
["bitfinex-derivatives","SOLF0:USTF0",1744981342514,0.05670527,134.9,134.88,7.46662907]
["bitfinex-derivatives","SOLF0:USTF0",1744981343617,4.47906605,134.89,134.88,0.05132907]
["bitfinex-derivatives","SOLF0:USTF0",1744981344220,11.89376605,134.89,134.88,0.05132907]
["bitfinex-derivatives","SOLF0:USTF0",1744981345715,7.4156,134.88,134.81,30.93906605]
["bitfinex-derivatives","SOLF0:USTF0",1744981345912,4.47906605,134.86,134.84,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744981346616,4.52887331,134.86,134.84,7.47087248]
["bitfinex-derivatives","SOLF0:USTF0",1744981347118,0.04980726,134.86,134.85,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744981347320,30.93906605,134.9,134.85,4.47906605]
["bitfinex-derivatives","SOLF0:USTF0",1744981347506,4.47906605,134.89,134.84,26.51367248]
["bitfinex-derivatives","SOLF0:USTF0",1744981347706,4.47906605,134.89,134.86,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744981347906,33.8744,134.9,134.86,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744981348114,30.93906605,134.9,134.85,4.47906605]
["bitfinex-derivatives","SOLF0:USTF0",1744981348315,0.05662971,134.89,134.86,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744981348717,0.05662971,134.89,134.85,4.47906605]
["bitfinex-derivatives","SOLF0:USTF0",1744981348916,0.05662971,134.89,134.86,4.47906605]
["bitfinex-derivatives","SOLF0:USTF0",1744981349117,0.05662971,134.89,134.88,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744981350418,0.05662971,134.89,134.87,7.46895051]
["bitfinex-derivatives","SOLF0:USTF0",1744981352019,7.47142971,134.89,134.87,0.05335051]
["bitfinex-derivatives","SOLF0:USTF0",1744981352319,0.05662971,134.89,134.87,0.05335051]
["bitfinex-derivatives","SOLF0:USTF0",1744981353022,7.4153,134.88,134.87,0.05335051]
["bitfinex-derivatives","SOLF0:USTF0",1744981353320,0.05662971,134.89,134.87,0.05335051]
["bitfinex-derivatives","SOLF0:USTF0",1744981353513,7.4153,134.88,134.87,0.05335051]
["bitfinex-derivatives","SOLF0:USTF0",1744981356913,7.47162971,134.89,134.87,0.05335051]
["bitfinex-derivatives","SOLF0:USTF0",1744981357117,7.47162971,134.89,134.87,7.46905051]
["bitfinex-derivatives","SOLF0:USTF0",1744981358221,7.4153,134.88,134.87,0.05335051]
["bitfinex-derivatives","SOLF0:USTF0",1744981360325,7.47162971,134.89,134.87,7.46915051]
["bitfinex-derivatives","SOLF0:USTF0",1744981361026,0.05662971,134.89,134.87,7.46915051]
["bitfinex-derivatives","SOLF0:USTF0",1744981361624,7.47172971,134.89,134.87,0.05335051]
["bitfinex-derivatives","SOLF0:USTF0",1744981362126,7.47172971,134.89,134.87,7.46915051]
["bitfinex-derivatives","SOLF0:USTF0",1744981362325,7.47172971,134.89,134.87,0.05335051]
["bitfinex-derivatives","SOLF0:USTF0",1744981362627,7.4153,134.88,134.87,0.05335051]
["bitfinex-derivatives","SOLF0:USTF0",1744981371232,11.89878555,134.88,134.87,0.05335051]
["bitfinex-derivatives","SOLF0:USTF0",1744981373334,4.48348555,134.88,134.87,0.05335051]
["bitfinex-derivatives","SOLF0:USTF0",1744981374035,4.48348555,134.88,134.87,7.46915051]
["bitfinex-derivatives","SOLF0:USTF0",1744981374335,7.47162971,134.89,134.87,7.46915051]
["bitfinex-derivatives","SOLF0:USTF0",1744981374536,0.05662971,134.89,134.87,7.46915051]
["bitfinex-derivatives","SOLF0:USTF0",1744981375929,7.47162971,134.89,134.87,7.46915051]
["bitfinex-derivatives","SOLF0:USTF0",1744981376135,7.47162971,134.89,134.87,0.05335051]
["bitfinex-derivatives","SOLF0:USTF0",1744981377236,7.47162971,134.89,134.87,7.46885051]
["bitfinex-derivatives","SOLF0:USTF0",1744981377431,0.05662971,134.89,134.87,7.46885051]
["bitfinex-derivatives","SOLF0:USTF0",1744981378537,4.54011526,134.89,134.87,7.46885051]
["bitfinex-derivatives","SOLF0:USTF0",1744981379137,4.48348555,134.88,134.87,7.46885051]
["bitfinex-derivatives","SOLF0:USTF0",1744981380837,4.48348555,134.88,134.87,0.05335051]
["bitfinex-derivatives","SOLF0:USTF0",1744981381939,11.89878555,134.88,134.87,0.05335051]
["bitfinex-derivatives","SOLF0:USTF0",1744981382941,7.4166,134.86,134.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981383240,4.48348555,134.85,134.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981383540,4.48348555,134.85,134.82,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744981383940,4.53573136,134.85,134.82,7.47086828]
["bitfinex-derivatives","SOLF0:USTF0",1744981384143,11.95293136,134.85,134.82,0.05236828]
["bitfinex-derivatives","SOLF0:USTF0",1744981385044,0.05224581,134.85,134.83,4.48348555]
["bitfinex-derivatives","SOLF0:USTF0",1744981385542,0.05224581,134.85,134.84,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744981397850,0.05224581,134.85,134.82,26.51236828]
["bitfinex-derivatives","SOLF0:USTF0",1744981398344,0.05224581,134.85,134.83,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744981398943,0.05224581,134.85,134.82,7.47086828]
["bitfinex-derivatives","SOLF0:USTF0",1744981399144,4.53573136,134.85,134.82,7.47086828]
["bitfinex-derivatives","SOLF0:USTF0",1744981400048,4.53573136,134.85,134.82,0.05236828]
["bitfinex-derivatives","SOLF0:USTF0",1744981400245,4.48348555,134.84,134.82,0.05236828]
["bitfinex-derivatives","SOLF0:USTF0",1744981401152,11.90098555,134.84,134.82,7.47096828]
["bitfinex-derivatives","SOLF0:USTF0",1744981402255,11.90098555,134.84,134.82,0.05236828]
["bitfinex-derivatives","SOLF0:USTF0",1744981402555,4.48348555,134.83,134.76,560.16]
["bitfinex-derivatives","SOLF0:USTF0",1744981402854,4.48348555,134.81,134.76,564.64348555]
["bitfinex-derivatives","SOLF0:USTF0",1744981403046,4.48348555,134.82,134.77,4.48348555]
["bitfinex-derivatives","SOLF0:USTF0",1744981403554,4.48348555,134.82,134.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744981403755,0.04669459,134.81,134.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744981404150,0.04669459,134.81,134.8,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744981404653,0.04669459,134.81,134.78,4.53105257]
["bitfinex-derivatives","SOLF0:USTF0",1744981404654,11.94958014,134.81,134.78,7.46816702]
["bitfinex-derivatives","SOLF0:USTF0",1744981404856,31.01018014,134.81,134.78,0.04756702]
["bitfinex-derivatives","SOLF0:USTF0",1744981405255,31.01018014,134.81,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744981405758,26.52669459,134.81,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744981407554,26.52669459,134.81,134.78,11.95155257]
["bitfinex-derivatives","SOLF0:USTF0",1744981408360,26.52669459,134.81,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744981409857,26.52669459,134.81,134.79,11.90368555]
["bitfinex-derivatives","SOLF0:USTF0",1744981411760,0.04669459,134.81,134.8,11.90318555]
["bitfinex-derivatives","SOLF0:USTF0",1744981412359,26.48,134.84,134.81,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744981412556,7.4172,134.85,134.82,4.48348555]
["bitfinex-derivatives","SOLF0:USTF0",1744981413163,7.4172,134.85,134.82,11.90178555]
["bitfinex-derivatives","SOLF0:USTF0",1744981413758,7.4669918,134.85,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744981413958,0.0497918,134.85,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744981414661,0.0497918,134.85,134.83,11.90148555]
["bitfinex-derivatives","SOLF0:USTF0",1744981415057,0.0497918,134.85,134.84,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744981415361,0.0497918,134.85,134.84,11.90098555]
["bitfinex-derivatives","SOLF0:USTF0",1744981421370,0.0497918,134.85,134.84,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744981427675,4.53327735,134.85,134.83,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744981429177,11.95047735,134.85,134.83,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744981429674,4.53327735,134.85,134.83,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744981429874,4.53327735,134.85,134.82,7.46916737]
["bitfinex-derivatives","SOLF0:USTF0",1744981430378,7.4175,134.84,134.82,7.46916737]
["bitfinex-derivatives","SOLF0:USTF0",1744981430975,11.95057735,134.85,134.82,7.46916737]
["bitfinex-derivatives","SOLF0:USTF0",1744981431174,4.53327735,134.85,134.82,7.46916737]
["bitfinex-derivatives","SOLF0:USTF0",1744981431878,11.95047735,134.85,134.82,7.46916737]
["bitfinex-derivatives","SOLF0:USTF0",1744981432282,4.53327735,134.85,134.82,7.46916737]
["bitfinex-derivatives","SOLF0:USTF0",1744981432477,11.95067735,134.85,134.82,7.46916737]
["bitfinex-derivatives","SOLF0:USTF0",1744981432979,11.95067735,134.85,134.83,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744981436179,4.48348555,134.84,134.69,542.6258569]
["bitfinex-derivatives","SOLF0:USTF0",1744981436376,4.48348555,134.81,134.75,4.48348555]
["bitfinex-derivatives","SOLF0:USTF0",1744981436580,4.48348555,134.81,134.77,4.48348555]
["bitfinex-derivatives","SOLF0:USTF0",1744981436782,4.48348555,134.81,134.79,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744981437483,0.05151677,134.81,134.79,7.47510135]
["bitfinex-derivatives","SOLF0:USTF0",1744981440284,0.05151677,134.81,134.8,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744981441278,0.05151677,134.81,134.79,7.47510135]
["bitfinex-derivatives","SOLF0:USTF0",1744981441584,0.05151677,134.81,134.79,0.05520135]
["bitfinex-derivatives","SOLF0:USTF0",1744981441790,0.05151677,134.81,134.8,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744981442882,33.8772,134.85,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744981443083,26.46,134.85,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744981443483,26.46,134.85,134.82,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744981443685,33.8772,134.85,134.81,4.48348555]
["bitfinex-derivatives","SOLF0:USTF0",1744981443888,33.8772,134.85,134.82,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744981444090,0.053876,134.84,134.82,0.04680461]
["bitfinex-derivatives","SOLF0:USTF0",1744981445287,0.053876,134.84,134.82,7.46510461]
["bitfinex-derivatives","SOLF0:USTF0",1744981445789,4.53736155,134.84,134.82,0.04680461]
["bitfinex-derivatives","SOLF0:USTF0",1744981446287,7.418,134.83,134.82,0.04680461]
["bitfinex-derivatives","SOLF0:USTF0",1744981452282,7.418,134.83,134.82,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744981453200,33.898,134.83,134.82,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744981464005,7.4198,134.8,134.72,14.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744981464205,7.4198,134.8,134.74,4.48348555]
["bitfinex-derivatives","SOLF0:USTF0",1744981464206,26.46,134.79,134.74,4.48348555]
["bitfinex-derivatives","SOLF0:USTF0",1744981464499,26.46,134.79,134.77,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744981465099,26.51434209,134.79,134.77,7.47791131]
["bitfinex-derivatives","SOLF0:USTF0",1744981465599,26.51434209,134.79,134.77,0.05701131]
["bitfinex-derivatives","SOLF0:USTF0",1744981466101,33.93474209,134.79,134.77,0.05701131]
["bitfinex-derivatives","SOLF0:USTF0",1744981468098,26.51434209,134.79,134.77,0.05701131]
["bitfinex-derivatives","SOLF0:USTF0",1744981468595,33.93464209,134.79,134.77,0.05701131]
["bitfinex-derivatives","SOLF0:USTF0",1744981468795,26.51434209,134.79,134.77,0.05701131]
["bitfinex-derivatives","SOLF0:USTF0",1744981468995,26.51434209,134.79,134.77,7.47831131]
["bitfinex-derivatives","SOLF0:USTF0",1744981469509,26.48,134.87,134.78,4.48348555]
["bitfinex-derivatives","SOLF0:USTF0",1744981469803,7.4178,134.84,134.8,4.48348555]
["bitfinex-derivatives","SOLF0:USTF0",1744981470107,7.4178,134.84,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744981470509,11.90068555,134.85,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744981470710,0.05033488,134.84,134.81,7.47239877]
["bitfinex-derivatives","SOLF0:USTF0",1744981472411,0.05033488,134.84,134.82,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744981472813,0.05033488,134.84,134.81,0.05329877]
["bitfinex-derivatives","SOLF0:USTF0",1744981473013,4.53382043,134.84,134.81,0.05329877]
["bitfinex-derivatives","SOLF0:USTF0",1744981473713,11.95162043,134.84,134.81,7.47239877]
["bitfinex-derivatives","SOLF0:USTF0",1744981475113,4.48348555,134.82,134.68,13.10934245]
["bitfinex-derivatives","SOLF0:USTF0",1744981475306,4.48348555,134.74,134.68,13.10934245]
["bitfinex-derivatives","SOLF0:USTF0",1744981475512,7.4233,134.74,134.69,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744981475705,4.48348555,134.74,134.68,8.6258569]
["bitfinex-derivatives","SOLF0:USTF0",1744981476013,7.4226,134.75,134.7,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744981476311,0.0486912,134.72,134.7,0.055995]
["bitfinex-derivatives","SOLF0:USTF0",1744981477117,4.53217675,134.72,134.7,0.055995]
["bitfinex-derivatives","SOLF0:USTF0",1744981477411,7.01413854,134.72,134.7,0.055995]
["bitfinex-derivatives","SOLF0:USTF0",1744981477602,7.4246,134.71,134.7,0.055995]
["bitfinex-derivatives","SOLF0:USTF0",1744981478412,14.39004734,134.71,134.7,0.055995]
["bitfinex-derivatives","SOLF0:USTF0",1744981479815,14.39004734,134.71,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744981480012,14.39004734,134.71,134.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981480013,6.96544734,134.68,134.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981480220,6.96544734,134.66,134.62,33.44544734]
["bitfinex-derivatives","SOLF0:USTF0",1744981480513,6.96544734,134.67,134.65,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744981480722,6.9694984,134.67,134.65,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744981480911,7.02589907,134.67,134.65,7.4824554]
["bitfinex-derivatives","SOLF0:USTF0",1744981482117,6.9694984,134.66,134.65,0.0547554]
["bitfinex-derivatives","SOLF0:USTF0",1744981485119,6.9694984,134.66,134.58,534.12]
["bitfinex-derivatives","SOLF0:USTF0",1744981485120,33.4694984,134.66,134.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981485419,6.9694984,134.6,134.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981485819,6.9694984,134.6,134.59,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744981487118,0.05149186,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744981488326,0.05149186,134.61,134.59,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1744981488628,37.72226679,134.6,134.51,918.24]
["bitfinex-derivatives","SOLF0:USTF0",1744981488820,10.90226679,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744981489222,10.90226679,134.58,134.51,561.24]
["bitfinex-derivatives","SOLF0:USTF0",1744981489416,10.90226679,134.58,134.56,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744981489616,10.90226679,134.58,134.51,561.24]
["bitfinex-derivatives","SOLF0:USTF0",1744981489617,10.90226679,134.59,134.51,572.14226679]
["bitfinex-derivatives","SOLF0:USTF0",1744981489818,0.05173543,134.58,134.56,0.04936088]
["bitfinex-derivatives","SOLF0:USTF0",1744981490115,3.543e-05,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744981491422,3.543e-05,134.58,134.57,52.59466679]
["bitfinex-derivatives","SOLF0:USTF0",1744981492721,18.32936679,134.67,134.63,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744981493823,7.4275,134.66,134.63,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744981494021,7.47718795,134.66,134.64,0.05483617]
["bitfinex-derivatives","SOLF0:USTF0",1744981494220,7.47718795,134.66,134.64,7.48323617]
["bitfinex-derivatives","SOLF0:USTF0",1744981494421,0.04968795,134.66,134.64,7.48323617]
["bitfinex-derivatives","SOLF0:USTF0",1744981495726,7.47738795,134.66,134.64,0.05483617]
["bitfinex-derivatives","SOLF0:USTF0",1744981496218,7.4249,134.71,134.64,0.05483617]
["bitfinex-derivatives","SOLF0:USTF0",1744981496814,10.90226679,134.73,134.65,10.90226679]
["bitfinex-derivatives","SOLF0:USTF0",1744981496815,18.32606679,134.73,134.65,10.90226679]
["bitfinex-derivatives","SOLF0:USTF0",1744981497018,45.14606679,134.73,134.65,10.90226679]
["bitfinex-derivatives","SOLF0:USTF0",1744981497219,45.14606679,134.73,134.66,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744981497425,45.14606679,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744981497718,7.4238,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744981497925,37.72226679,134.77,134.68,0.0544506]
["bitfinex-derivatives","SOLF0:USTF0",1744981498124,0.04841655,134.73,134.67,10.90226679]
["bitfinex-derivatives","SOLF0:USTF0",1744981498320,10.95068334,134.73,134.71,7.47394228]
["bitfinex-derivatives","SOLF0:USTF0",1744981498523,10.95068334,134.73,134.71,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744981498724,10.95068334,134.73,134.71,7.48045178]
["bitfinex-derivatives","SOLF0:USTF0",1744981499119,10.95068334,134.73,134.71,0.05615178]
["bitfinex-derivatives","SOLF0:USTF0",1744981499326,18.37448334,134.73,134.71,0.05615178]
["bitfinex-derivatives","SOLF0:USTF0",1744981499624,10.95068334,134.73,134.71,0.05615178]
["bitfinex-derivatives","SOLF0:USTF0",1744981499925,0.04841655,134.73,134.71,0.05615178]
["bitfinex-derivatives","SOLF0:USTF0",1744981500320,0.04841655,134.73,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744981500723,561.56,134.78,134.71,10.95841857]
["bitfinex-derivatives","SOLF0:USTF0",1744981500923,26.82,134.78,134.76,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744981501118,10.90226679,134.81,134.72,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744981501427,37.72226679,134.81,134.76,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744981501626,10.90226679,134.79,134.76,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744981501924,10.95912641,134.79,134.76,7.47702219]
["bitfinex-derivatives","SOLF0:USTF0",1744981502226,18.37942641,134.79,134.76,7.47702219]
["bitfinex-derivatives","SOLF0:USTF0",1744981503724,10.95912641,134.79,134.76,7.47702219]
["bitfinex-derivatives","SOLF0:USTF0",1744981504027,10.95912641,134.79,134.77,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744981505225,0.05685962,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744981506931,0.05685962,134.79,134.77,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744981507126,10.95912641,134.79,134.76,0.05542219]
["bitfinex-derivatives","SOLF0:USTF0",1744981507623,18.37962641,134.79,134.76,7.47712219]
["bitfinex-derivatives","SOLF0:USTF0",1744981508738,10.90226679,134.77,134.76,0.05542219]
["bitfinex-derivatives","SOLF0:USTF0",1744981509932,18.32356679,134.77,134.76,0.05542219]
["bitfinex-derivatives","SOLF0:USTF0",1744981511525,7.4232,134.74,134.67,561.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981511832,18.32546679,134.74,134.67,561.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981512629,0.05382823,134.72,134.69,0.05661237]
["bitfinex-derivatives","SOLF0:USTF0",1744981513332,10.95609502,134.72,134.69,0.05661237]
["bitfinex-derivatives","SOLF0:USTF0",1744981513732,7.4251,134.71,134.69,0.05661237]
["bitfinex-derivatives","SOLF0:USTF0",1744981515336,10.95609502,134.72,134.69,0.05661237]
["bitfinex-derivatives","SOLF0:USTF0",1744981516133,7.4252,134.7,134.69,0.05661237]
["bitfinex-derivatives","SOLF0:USTF0",1744981516330,10.95609502,134.72,134.69,0.05661237]
["bitfinex-derivatives","SOLF0:USTF0",1744981516530,7.4249,134.71,134.69,7.48221237]
["bitfinex-derivatives","SOLF0:USTF0",1744981517334,7.4249,134.71,134.69,0.05661237]
["bitfinex-derivatives","SOLF0:USTF0",1744981518231,10.95609502,134.72,134.69,0.05661237]
["bitfinex-derivatives","SOLF0:USTF0",1744981518434,0.05382823,134.72,134.69,0.05661237]
["bitfinex-derivatives","SOLF0:USTF0",1744981519336,7.47792823,134.72,134.7,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744981519535,0.05382823,134.72,134.7,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744981520036,7.47792823,134.72,134.7,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744981520639,0.05382823,134.72,134.7,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744981521229,7.47822823,134.72,134.69,7.48211237]
["bitfinex-derivatives","SOLF0:USTF0",1744981521439,0.05382823,134.72,134.69,0.05661237]
["bitfinex-derivatives","SOLF0:USTF0",1744981521734,7.425,134.71,134.69,0.05661237]
["bitfinex-derivatives","SOLF0:USTF0",1744981522035,0.05382823,134.72,134.69,0.05661237]
["bitfinex-derivatives","SOLF0:USTF0",1744981523044,0.05382823,134.72,134.7,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744981523243,0.05382823,134.72,134.69,0.05661237]
["bitfinex-derivatives","SOLF0:USTF0",1744981523639,7.4252,134.7,134.69,0.05661237]
["bitfinex-derivatives","SOLF0:USTF0",1744981524142,7.4249,134.71,134.69,0.05661237]
["bitfinex-derivatives","SOLF0:USTF0",1744981524642,7.4252,134.7,134.69,0.05661237]
["bitfinex-derivatives","SOLF0:USTF0",1744981524942,38.04226679,134.7,134.62,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744981525147,38.04226679,134.7,134.62,38.04226679]
["bitfinex-derivatives","SOLF0:USTF0",1744981525338,7.4259,134.69,134.62,38.04226679]
["bitfinex-derivatives","SOLF0:USTF0",1744981525541,38.04226679,134.7,134.62,38.04226679]
["bitfinex-derivatives","SOLF0:USTF0",1744981525947,0.0557286,134.67,134.65,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1744981526342,0.0557286,134.67,134.66,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744981526646,0.0557286,134.67,134.65,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1744981527750,7.4274,134.66,134.65,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1744981529349,0.0557286,134.67,134.65,0.05394745]
["bitfinex-derivatives","SOLF0:USTF0",1744981530045,0.0557286,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744981532649,2.86e-05,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744981532845,545.42226679,134.77,134.74,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744981533052,38.04226679,134.79,134.71,10.90226679]
["bitfinex-derivatives","SOLF0:USTF0",1744981533353,7.4213,134.78,134.71,10.90226679]
["bitfinex-derivatives","SOLF0:USTF0",1744981533548,10.90226679,134.77,134.7,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744981533755,10.90226679,134.75,134.7,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744981534054,0.05136302,134.74,134.71,0.05277576]
["bitfinex-derivatives","SOLF0:USTF0",1744981534358,10.90226679,134.75,134.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744981534551,7.47404816,134.74,134.71,7.47712995]
["bitfinex-derivatives","SOLF0:USTF0",1744981535949,0.05064816,134.74,134.73,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744981536354,0.05064816,134.74,134.71,0.05292995]
["bitfinex-derivatives","SOLF0:USTF0",1744981537456,0.05064816,134.74,134.73,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744981538247,0.05064816,134.74,134.71,0.05292995]
["bitfinex-derivatives","SOLF0:USTF0",1744981538756,0.05064816,134.74,134.72,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744981540858,7.47374816,134.74,134.72,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744981541257,0.05064816,134.74,134.71,0.05292995]
["bitfinex-derivatives","SOLF0:USTF0",1744981541856,7.47384816,134.74,134.71,0.05292995]
["bitfinex-derivatives","SOLF0:USTF0",1744981542360,0.05064816,134.74,134.72,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744981543363,0.05064816,134.74,134.72,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744981543564,0.05064816,134.74,134.71,0.05292995]
["bitfinex-derivatives","SOLF0:USTF0",1744981544159,7.4241,134.72,134.71,0.05292995]
["bitfinex-derivatives","SOLF0:USTF0",1744981545756,7.4251,134.71,134.68,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744981546161,38.04226679,134.73,134.67,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744981546360,10.90226679,134.71,134.62,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744981546560,10.90226679,134.69,134.62,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744981546761,38.14226679,134.69,134.62,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744981547058,0.04989691,134.67,134.64,0.05360617]
["bitfinex-derivatives","SOLF0:USTF0",1744981547465,0.04989691,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744981548868,0.04989691,134.67,134.65,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744981549072,0.04989691,134.67,134.64,0.05360617]
["bitfinex-derivatives","SOLF0:USTF0",1744981549276,10.90226679,134.65,134.64,0.05360617]
["bitfinex-derivatives","SOLF0:USTF0",1744981549567,7.4288,134.64,134.56,10.90226679]
["bitfinex-derivatives","SOLF0:USTF0",1744981549968,45.58986679,134.66,134.62,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744981550265,27.26,134.66,134.59,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744981550462,7.429,134.64,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744981550767,7.47613178,134.64,134.61,0.04373356]
["bitfinex-derivatives","SOLF0:USTF0",1744981550971,0.04713178,134.64,134.61,0.04373356]
["bitfinex-derivatives","SOLF0:USTF0",1744981551165,7.4296,134.62,134.61,0.04373356]
["bitfinex-derivatives","SOLF0:USTF0",1744981551364,0.04713178,134.64,134.61,0.04373356]
["bitfinex-derivatives","SOLF0:USTF0",1744981552458,0.04713178,134.64,134.63,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744981553973,0.04713178,134.64,134.62,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744981554172,0.04713178,134.64,134.61,0.04373356]
["bitfinex-derivatives","SOLF0:USTF0",1744981554366,7.47563178,134.64,134.61,7.47353356]
["bitfinex-derivatives","SOLF0:USTF0",1744981554565,0.04713178,134.64,134.61,7.47353356]
["bitfinex-derivatives","SOLF0:USTF0",1744981555164,0.04713178,134.64,134.62,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744981555367,0.04713178,134.64,134.61,0.04373356]
["bitfinex-derivatives","SOLF0:USTF0",1744981556669,0.04713178,134.64,134.61,7.47353356]
["bitfinex-derivatives","SOLF0:USTF0",1744981556869,0.04713178,134.64,134.61,0.04373356]
["bitfinex-derivatives","SOLF0:USTF0",1744981557070,39.40939857,134.64,134.61,0.04373356]
["bitfinex-derivatives","SOLF0:USTF0",1744981557370,7.4296,134.62,134.61,0.04373356]
["bitfinex-derivatives","SOLF0:USTF0",1744981557566,10.90226679,134.62,134.56,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744981557771,7.431,134.6,134.57,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1744981557972,10.90226679,134.62,134.56,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744981558169,18.33206679,134.62,134.59,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1744981558470,18.33206679,134.62,134.56,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744981558871,0.05154776,134.6,134.59,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744981562173,28.48,134.67,134.58,10.90226679]
["bitfinex-derivatives","SOLF0:USTF0",1744981562366,28.48,134.67,134.56,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744981562367,10.90226679,134.64,134.56,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744981562572,7.4294,134.63,134.6,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744981562765,10.90226679,134.64,134.56,39.36226679]
["bitfinex-derivatives","SOLF0:USTF0",1744981562970,10.90226679,134.62,134.56,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744981563375,0.05698459,134.6,134.58,0.05154776]
["bitfinex-derivatives","SOLF0:USTF0",1744981563673,7.48788459,134.6,134.57,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744981563873,7.48788459,134.6,134.58,0.05054993]
["bitfinex-derivatives","SOLF0:USTF0",1744981564176,28.48,134.59,134.58,0.05054993]
["bitfinex-derivatives","SOLF0:USTF0",1744981564373,7.4321,134.58,134.52,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981564575,28.48,134.59,134.52,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981564977,7.4327,134.57,134.54,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744981565577,7.4327,134.57,134.5,17.45468083]
["bitfinex-derivatives","SOLF0:USTF0",1744981565578,0.05260928,134.57,134.5,17.45468083]
["bitfinex-derivatives","SOLF0:USTF0",1744981565775,0.05260928,134.57,134.5,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981566170,0.05260928,134.57,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744981566377,0.05260928,134.57,134.5,45.93468083]
["bitfinex-derivatives","SOLF0:USTF0",1744981566676,0.05260928,134.57,134.5,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981567178,7.4338,134.55,134.52,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744981567380,28.48,134.55,134.48,534.84]
["bitfinex-derivatives","SOLF0:USTF0",1744981567677,28.48,134.55,134.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981567880,0.05379121,134.53,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744981568378,0.05379121,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744981569378,0.05379121,134.53,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744981569580,0.05379121,134.53,134.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981569775,0.05379121,134.53,134.48,45.93468083]
["bitfinex-derivatives","SOLF0:USTF0",1744981569979,0.05379121,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744981571482,28.48,134.59,134.51,0.05126816]
["bitfinex-derivatives","SOLF0:USTF0",1744981571782,28.48,134.59,134.52,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981572479,0.04883588,134.57,134.54,7.48689725]
["bitfinex-derivatives","SOLF0:USTF0",1744981572683,0.04883588,134.57,134.54,0.05289725]
["bitfinex-derivatives","SOLF0:USTF0",1744981572982,0.04883588,134.57,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744981576577,28.48,134.6,134.59,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744981576781,28.48,134.64,134.56,45.93468083]
["bitfinex-derivatives","SOLF0:USTF0",1744981576982,28.48,134.65,134.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981577788,0.049182,134.62,134.6,7.48180312]
["bitfinex-derivatives","SOLF0:USTF0",1744981577977,0.049182,134.62,134.6,0.05120312]
["bitfinex-derivatives","SOLF0:USTF0",1744981578383,0.049182,134.62,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744981578980,0.049182,134.62,134.6,0.05120312]
["bitfinex-derivatives","SOLF0:USTF0",1744981580384,552.55468083,134.68,134.6,0.05120312]
["bitfinex-derivatives","SOLF0:USTF0",1744981580586,28.48,134.68,134.6,45.98588395]
["bitfinex-derivatives","SOLF0:USTF0",1744981581182,28.48,134.68,134.6,0.05120312]
["bitfinex-derivatives","SOLF0:USTF0",1744981581487,28.48,134.68,134.6,28.53120312]
["bitfinex-derivatives","SOLF0:USTF0",1744981581682,0.04760794,134.65,134.6,28.53120312]
["bitfinex-derivatives","SOLF0:USTF0",1744981581887,0.04760794,134.65,134.64,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744981582583,28.48,134.7,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744981582787,28.48,134.7,134.63,17.45468083]
["bitfinex-derivatives","SOLF0:USTF0",1744981582983,28.48,134.7,134.62,17.45468083]
["bitfinex-derivatives","SOLF0:USTF0",1744981583181,28.48,134.7,134.62,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981583583,28.48,134.7,134.63,17.45468083]
["bitfinex-derivatives","SOLF0:USTF0",1744981583784,0.05135593,134.67,134.65,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1744981584791,535.06,134.74,134.66,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744981584982,28.48,134.75,134.67,17.45468083]
["bitfinex-derivatives","SOLF0:USTF0",1744981585178,28.48,134.75,134.73,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744981585582,28.48,134.75,134.67,17.45468083]
["bitfinex-derivatives","SOLF0:USTF0",1744981585981,0.05639389,134.72,134.7,0.05570787]
["bitfinex-derivatives","SOLF0:USTF0",1744981587193,0.05639389,134.72,134.71,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744981588391,0.05639389,134.72,134.7,7.48070787]
["bitfinex-derivatives","SOLF0:USTF0",1744981588592,0.05639389,134.72,134.7,0.05570787]
["bitfinex-derivatives","SOLF0:USTF0",1744981589292,7.48059389,134.72,134.7,0.05570787]
["bitfinex-derivatives","SOLF0:USTF0",1744981590792,0.05639389,134.72,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744981592992,0.05639389,134.72,134.7,0.05570787]
["bitfinex-derivatives","SOLF0:USTF0",1744981593493,0.05639389,134.72,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744981594687,0.05639389,134.72,134.7,0.05570787]
["bitfinex-derivatives","SOLF0:USTF0",1744981596189,0.05639389,134.72,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744981600697,28.48,134.75,134.7,0.05570787]
["bitfinex-derivatives","SOLF0:USTF0",1744981600698,28.48,134.75,134.74,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744981600894,28.4,134.78,134.74,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744981601099,35.8211,134.78,134.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744981601398,28.4,134.78,134.71,17.41216997]
["bitfinex-derivatives","SOLF0:USTF0",1744981601596,7.4201,134.8,134.71,17.41216997]
["bitfinex-derivatives","SOLF0:USTF0",1744981601800,7.4201,134.8,134.77,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744981602198,7.4212,134.78,134.7,45.81216997]
["bitfinex-derivatives","SOLF0:USTF0",1744981602398,580.75216997,134.81,134.74,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744981602601,0.05355794,134.75,134.74,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744981602900,0.04941009,134.76,134.74,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744981603195,7.4217,134.77,134.74,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744981603401,0.05644484,134.76,134.74,0.0507062]
["bitfinex-derivatives","SOLF0:USTF0",1744981603594,580.75216997,134.81,134.74,0.0507062]
["bitfinex-derivatives","SOLF0:USTF0",1744981603795,0.05718806,134.76,134.74,0.0507062]
["bitfinex-derivatives","SOLF0:USTF0",1744981603996,7.4218,134.77,134.74,0.0507062]
["bitfinex-derivatives","SOLF0:USTF0",1744981604302,7.47347102,134.76,134.74,0.0507062]
["bitfinex-derivatives","SOLF0:USTF0",1744981604502,7.4223,134.76,134.74,0.0507062]
["bitfinex-derivatives","SOLF0:USTF0",1744981604803,7.47914536,134.76,134.74,0.0507062]
["bitfinex-derivatives","SOLF0:USTF0",1744981605306,7.4224,134.75,134.74,0.0507062]
["bitfinex-derivatives","SOLF0:USTF0",1744981607400,0.05684536,134.76,134.74,0.0507062]
["bitfinex-derivatives","SOLF0:USTF0",1744981607903,0.05684536,134.76,134.74,7.4737062]
["bitfinex-derivatives","SOLF0:USTF0",1744981609002,0.05684536,134.76,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744981609398,16.12411152,134.87,134.78,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744981609700,7.4188,134.82,134.76,17.41216997]
["bitfinex-derivatives","SOLF0:USTF0",1744981609896,28.4,134.86,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744981610298,28.4,134.86,134.78,17.41216997]
["bitfinex-derivatives","SOLF0:USTF0",1744981610500,28.4,134.86,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744981610702,0.05423704,134.83,134.81,7.46736631]
["bitfinex-derivatives","SOLF0:USTF0",1744981612203,0.05423704,134.83,134.82,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744981612701,0.05423704,134.83,134.81,0.04826631]
["bitfinex-derivatives","SOLF0:USTF0",1744981612899,0.05423704,134.83,134.81,7.46706631]
["bitfinex-derivatives","SOLF0:USTF0",1744981613293,28.38,134.82,134.69,76.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744981613597,7.4204,134.79,134.76,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744981614605,7.46836886,134.79,134.76,7.47570035]
["bitfinex-derivatives","SOLF0:USTF0",1744981614804,7.46836886,134.79,134.76,0.05400035]
["bitfinex-derivatives","SOLF0:USTF0",1744981615303,7.46836886,134.79,134.76,7.47560035]
["bitfinex-derivatives","SOLF0:USTF0",1744981615504,0.04796886,134.79,134.76,0.05400035]
["bitfinex-derivatives","SOLF0:USTF0",1744981615703,0.04796886,134.79,134.77,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744981617006,7.46826886,134.79,134.76,7.47560035]
["bitfinex-derivatives","SOLF0:USTF0",1744981617207,0.04796886,134.79,134.76,0.05400035]
["bitfinex-derivatives","SOLF0:USTF0",1744981617607,7.46836886,134.79,134.76,7.47580035]
["bitfinex-derivatives","SOLF0:USTF0",1744981618807,0.04796886,134.79,134.77,10.86534758]
["bitfinex-derivatives","SOLF0:USTF0",1744981619906,0.04796886,134.79,134.77,18.28614758]
["bitfinex-derivatives","SOLF0:USTF0",1744981620105,0.04796886,134.79,134.77,10.86534758]
["bitfinex-derivatives","SOLF0:USTF0",1744981620908,0.04796886,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744981621205,0.04796886,134.79,134.76,0.05400035]
["bitfinex-derivatives","SOLF0:USTF0",1744981621700,7.46826886,134.79,134.76,7.47540035]
["bitfinex-derivatives","SOLF0:USTF0",1744981622108,7.4208,134.78,134.76,0.05400035]
["bitfinex-derivatives","SOLF0:USTF0",1744981623211,7.4213,134.77,134.76,0.05400035]
["bitfinex-derivatives","SOLF0:USTF0",1744981623512,10.86534758,134.78,134.68,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744981623708,7.4233,134.74,134.68,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744981624004,38.88534758,134.76,134.67,10.86534758]
["bitfinex-derivatives","SOLF0:USTF0",1744981624209,7.4245,134.72,134.69,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744981624407,7.4245,134.72,134.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744981624606,7.47418696,134.72,134.69,0.04761895]
["bitfinex-derivatives","SOLF0:USTF0",1744981624811,0.04968696,134.72,134.69,0.04761895]
["bitfinex-derivatives","SOLF0:USTF0",1744981625315,7.4249,134.71,134.69,0.04761895]
["bitfinex-derivatives","SOLF0:USTF0",1744981625717,0.04968696,134.72,134.69,10.91296653]
["bitfinex-derivatives","SOLF0:USTF0",1744981625911,28.02,134.77,134.71,10.86534758]
["bitfinex-derivatives","SOLF0:USTF0",1744981626316,28.02,134.77,134.72,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744981626714,28.02,134.81,134.73,10.86534758]
["bitfinex-derivatives","SOLF0:USTF0",1744981626920,28.02,134.81,134.76,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744981627218,28.02,134.81,134.76,7.47879042]
["bitfinex-derivatives","SOLF0:USTF0",1744981627219,0.04966882,134.78,134.76,7.47879042]
["bitfinex-derivatives","SOLF0:USTF0",1744981628617,0.04966882,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744981630919,0.04966882,134.78,134.76,0.05719042]
["bitfinex-derivatives","SOLF0:USTF0",1744981631720,7.4213,134.77,134.76,0.05719042]
["bitfinex-derivatives","SOLF0:USTF0",1744981631919,0.04966882,134.78,134.76,0.05719042]
["bitfinex-derivatives","SOLF0:USTF0",1744981632617,7.47076882,134.78,134.76,0.05719042]
["bitfinex-derivatives","SOLF0:USTF0",1744981634115,7.4213,134.77,134.76,0.05719042]
["bitfinex-derivatives","SOLF0:USTF0",1744981644033,0.04966882,134.78,134.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744981644331,28.02,134.77,134.71,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744981645130,0.0471592,134.75,134.73,0.05406194]
["bitfinex-derivatives","SOLF0:USTF0",1744981647028,0.0471592,134.75,134.68,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1744981647029,27.66,134.74,134.67,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744981647234,45.05434767,134.74,134.64,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744981647421,45.05434767,134.74,134.67,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744981648233,0.04981622,134.72,134.69,0.04881878]
["bitfinex-derivatives","SOLF0:USTF0",1744981652736,0.04981622,134.72,134.7,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744981652935,0.04981622,134.72,134.71,10.88848025]
["bitfinex-derivatives","SOLF0:USTF0",1744981653437,0.04981622,134.72,134.69,10.93729903]
["bitfinex-derivatives","SOLF0:USTF0",1744981653836,0.04981622,134.72,134.7,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744981654733,0.04981622,134.72,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744981656238,0.04981622,134.72,134.7,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744981659940,0.04981622,134.72,134.69,0.04881878]
["bitfinex-derivatives","SOLF0:USTF0",1744981662145,0.04981622,134.72,134.69,7.47411878]
["bitfinex-derivatives","SOLF0:USTF0",1744981662441,27.66,134.83,134.71,10.88848025]
["bitfinex-derivatives","SOLF0:USTF0",1744981662645,27.66,134.82,134.73,10.88848025]
["bitfinex-derivatives","SOLF0:USTF0",1744981662944,27.66,134.82,134.73,38.54848025]
["bitfinex-derivatives","SOLF0:USTF0",1744981663145,10.88848025,134.77,134.67,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744981663441,27.66,134.79,134.71,10.88848025]
["bitfinex-derivatives","SOLF0:USTF0",1744981663946,27.66,134.79,134.68,10.88848025]
["bitfinex-derivatives","SOLF0:USTF0",1744981664146,27.66,134.79,134.72,10.88848025]
["bitfinex-derivatives","SOLF0:USTF0",1744981664349,27.66,134.79,134.72,38.54848025]
["bitfinex-derivatives","SOLF0:USTF0",1744981664845,7.47741354,134.77,134.74,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1744981669746,7.47741354,134.77,134.74,7.47720261]
["bitfinex-derivatives","SOLF0:USTF0",1744981670254,7.4222,134.76,134.74,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1744981673557,0.05581354,134.77,134.74,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1744981674056,0.05581354,134.77,134.74,7.47690261]
["bitfinex-derivatives","SOLF0:USTF0",1744981674356,7.47741354,134.77,134.74,7.47690261]
["bitfinex-derivatives","SOLF0:USTF0",1744981676959,7.47741354,134.77,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744981676960,0.05581354,134.77,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744981677356,0.05581354,134.77,134.74,10.94278286]
["bitfinex-derivatives","SOLF0:USTF0",1744981678861,0.05581354,134.77,134.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744981679263,0.05581354,134.77,134.74,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1744981679663,7.4223,134.76,134.74,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1744981679864,0.05581354,134.77,134.74,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1744981680564,7.4219,134.76,134.74,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1744981680763,0.05581354,134.77,134.74,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1744981681972,7.4224,134.75,134.74,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1744981682171,0.05581354,134.77,134.74,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1744981682471,7.4222,134.76,134.74,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1744981682770,7.4222,134.76,134.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744981682771,49.2769605,134.75,134.63,38.38848025]
["bitfinex-derivatives","SOLF0:USTF0",1744981682972,7.4257,134.7,134.63,38.38848025]
["bitfinex-derivatives","SOLF0:USTF0",1744981683271,14.39582353,134.7,134.66,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744981683470,7.4257,134.7,134.66,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744981683675,14.39582353,134.7,134.66,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744981683872,0.05558999,134.69,134.67,0.05666985]
["bitfinex-derivatives","SOLF0:USTF0",1744981686176,7.48148999,134.69,134.67,0.05666985]
["bitfinex-derivatives","SOLF0:USTF0",1744981687176,0.05558999,134.69,134.67,0.05666985]
["bitfinex-derivatives","SOLF0:USTF0",1744981687974,7.4263,134.68,134.67,0.05666985]
["bitfinex-derivatives","SOLF0:USTF0",1744981688579,34.98158999,134.69,134.67,0.05666985]
["bitfinex-derivatives","SOLF0:USTF0",1744981690282,27.55558999,134.69,134.67,0.05666985]
["bitfinex-derivatives","SOLF0:USTF0",1744981690479,0.05558999,134.69,134.67,0.05666985]
["bitfinex-derivatives","SOLF0:USTF0",1744981690972,0.05558999,134.69,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744981696081,0.05558999,134.69,134.67,7.48326985]
["bitfinex-derivatives","SOLF0:USTF0",1744981698081,0.05558999,134.69,134.67,0.05666985]
["bitfinex-derivatives","SOLF0:USTF0",1744981698779,7.4263,134.68,134.67,0.05666985]
["bitfinex-derivatives","SOLF0:USTF0",1744981699087,0.05558999,134.69,134.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744981699282,10.88910425,134.71,134.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744981699583,7.4265,134.68,134.64,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744981700086,0.05455635,134.67,134.65,0.04763441]
["bitfinex-derivatives","SOLF0:USTF0",1744981701587,0.05455635,134.67,134.65,7.47553441]
["bitfinex-derivatives","SOLF0:USTF0",1744981701984,0.05455635,134.67,134.65,0.04763441]
["bitfinex-derivatives","SOLF0:USTF0",1744981706989,7.4274,134.66,134.65,0.04763441]
["bitfinex-derivatives","SOLF0:USTF0",1744981713789,0.05455635,134.67,134.65,0.04763441]
["bitfinex-derivatives","SOLF0:USTF0",1744981713988,0.05455635,134.67,134.66,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981715591,34.11111324,134.72,134.66,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981715788,34.11111324,134.72,134.67,14.39761324]
["bitfinex-derivatives","SOLF0:USTF0",1744981716591,34.11111324,134.72,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744981716792,0.04864542,134.71,134.68,14.44911424]
["bitfinex-derivatives","SOLF0:USTF0",1744981717293,7.47354542,134.71,134.68,14.44911424]
["bitfinex-derivatives","SOLF0:USTF0",1744981720091,7.47354542,134.71,134.68,7.02281424]
["bitfinex-derivatives","SOLF0:USTF0",1744981721395,7.47354542,134.71,134.68,0.051701]
["bitfinex-derivatives","SOLF0:USTF0",1744981723596,7.4253,134.7,134.68,0.051701]
["bitfinex-derivatives","SOLF0:USTF0",1744981725498,7.4257,134.69,134.68,0.051701]
["bitfinex-derivatives","SOLF0:USTF0",1744981726597,14.39661324,134.7,134.68,0.051701]
["bitfinex-derivatives","SOLF0:USTF0",1744981726798,7.4255,134.7,134.68,0.051701]
["bitfinex-derivatives","SOLF0:USTF0",1744981728005,7.4257,134.69,134.68,0.051701]
["bitfinex-derivatives","SOLF0:USTF0",1744981728207,7.01975866,134.71,134.68,0.051701]
["bitfinex-derivatives","SOLF0:USTF0",1744981729209,7.4255,134.7,134.68,0.051701]
["bitfinex-derivatives","SOLF0:USTF0",1744981729407,0.04864542,134.71,134.68,7.477701]
["bitfinex-derivatives","SOLF0:USTF0",1744981729806,7.47364542,134.71,134.68,0.051701]
["bitfinex-derivatives","SOLF0:USTF0",1744981730209,0.04864542,134.71,134.68,0.051701]
["bitfinex-derivatives","SOLF0:USTF0",1744981731307,0.04864542,134.71,134.68,7.477801]
["bitfinex-derivatives","SOLF0:USTF0",1744981732105,7.47334542,134.71,134.68,7.477801]
["bitfinex-derivatives","SOLF0:USTF0",1744981732403,0.04864542,134.71,134.68,7.477801]
["bitfinex-derivatives","SOLF0:USTF0",1744981732604,14.8437,134.77,134.7,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981732605,7.4229,134.75,134.7,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981732809,7.4229,134.75,134.72,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981733104,34.11111324,134.77,134.73,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981733304,27.14,134.77,134.73,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981733608,34.11111324,134.77,134.73,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981733808,7.47751391,134.76,134.74,0.0568994]
["bitfinex-derivatives","SOLF0:USTF0",1744981734107,7.02652715,134.76,134.74,0.0568994]
["bitfinex-derivatives","SOLF0:USTF0",1744981734410,7.4224,134.75,134.74,0.0568994]
["bitfinex-derivatives","SOLF0:USTF0",1744981736208,7.47761391,134.76,134.74,0.0568994]
["bitfinex-derivatives","SOLF0:USTF0",1744981736410,0.05541391,134.76,134.74,7.02801264]
["bitfinex-derivatives","SOLF0:USTF0",1744981738405,0.05541391,134.76,134.74,14.45091264]
["bitfinex-derivatives","SOLF0:USTF0",1744981738610,0.05541391,134.76,134.75,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981742209,0.05541391,134.76,134.74,7.02801264]
["bitfinex-derivatives","SOLF0:USTF0",1744981743408,0.05541391,134.76,134.74,0.0568994]
["bitfinex-derivatives","SOLF0:USTF0",1744981743618,7.02652715,134.76,134.74,0.0568994]
["bitfinex-derivatives","SOLF0:USTF0",1744981744110,14.39351324,134.75,134.74,0.0568994]
["bitfinex-derivatives","SOLF0:USTF0",1744981744413,14.39351324,134.75,134.7,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744981744414,6.97111324,134.75,134.7,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744981744712,6.97111324,134.72,134.67,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981745313,26.9,134.74,134.66,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1744981745314,6.97111324,134.71,134.66,33.87111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981745514,7.4254,134.7,134.66,41.29821324]
["bitfinex-derivatives","SOLF0:USTF0",1744981745709,7.47541185,134.7,134.67,0.05215048]
["bitfinex-derivatives","SOLF0:USTF0",1744981746408,7.47541185,134.7,134.67,7.47895048]
["bitfinex-derivatives","SOLF0:USTF0",1744981748014,0.05001185,134.7,134.68,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744981748214,0.05001185,134.7,134.68,14.39731324]
["bitfinex-derivatives","SOLF0:USTF0",1744981748513,0.05001185,134.7,134.68,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981754117,0.05001185,134.7,134.68,14.39731324]
["bitfinex-derivatives","SOLF0:USTF0",1744981754311,0.05001185,134.7,134.69,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981754509,0.05001185,134.7,134.69,14.39681324]
["bitfinex-derivatives","SOLF0:USTF0",1744981754715,0.05001185,134.7,134.69,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981755419,0.05001185,134.7,134.69,14.39681324]
["bitfinex-derivatives","SOLF0:USTF0",1744981764234,0.05001185,134.7,134.68,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981764529,0.05001185,134.7,134.67,7.02326372]
["bitfinex-derivatives","SOLF0:USTF0",1744981764731,7.47551185,134.7,134.67,0.05215048]
["bitfinex-derivatives","SOLF0:USTF0",1744981765031,0.05001185,134.7,134.67,0.05215048]
["bitfinex-derivatives","SOLF0:USTF0",1744981765329,7.47561185,134.7,134.67,0.05215048]
["bitfinex-derivatives","SOLF0:USTF0",1744981765630,7.47561185,134.7,134.67,7.02326372]
["bitfinex-derivatives","SOLF0:USTF0",1744981766831,7.4258,134.69,134.67,7.02326372]
["bitfinex-derivatives","SOLF0:USTF0",1744981767228,0.05001185,134.7,134.67,7.02326372]
["bitfinex-derivatives","SOLF0:USTF0",1744981767634,7.47551185,134.7,134.67,7.02326372]
["bitfinex-derivatives","SOLF0:USTF0",1744981768030,549.2202,134.8,134.69,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981768232,7.4235,134.73,134.72,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981768431,7.4235,134.73,134.71,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981769237,0.05156312,134.73,134.71,7.02110248]
["bitfinex-derivatives","SOLF0:USTF0",1744981770533,0.05156312,134.73,134.72,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981772134,0.05156312,134.73,134.72,14.39521324]
["bitfinex-derivatives","SOLF0:USTF0",1744981772338,26.66,134.76,134.72,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981772538,26.66,134.76,134.75,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981772739,26.66,134.79,134.75,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981773541,0.05096413,134.78,134.76,0.04757941]
["bitfinex-derivatives","SOLF0:USTF0",1744981774636,7.02207737,134.78,134.76,0.04757941]
["bitfinex-derivatives","SOLF0:USTF0",1744981779851,0.05096413,134.78,134.76,0.04757941]
["bitfinex-derivatives","SOLF0:USTF0",1744981786254,7.02207737,134.78,134.76,0.04757941]
["bitfinex-derivatives","SOLF0:USTF0",1744981786451,6.97111324,134.77,134.68,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981786653,6.97111324,134.73,134.68,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981786851,6.97111324,134.73,134.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744981786852,26.66,134.73,134.69,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981787052,26.66,134.73,134.7,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981787351,34.0839,134.73,134.71,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981787554,34.13314067,134.73,134.7,7.02519435]
["bitfinex-derivatives","SOLF0:USTF0",1744981788760,34.13314067,134.73,134.7,14.45029435]
["bitfinex-derivatives","SOLF0:USTF0",1744981788955,34.13314067,134.73,134.7,7.02519435]
["bitfinex-derivatives","SOLF0:USTF0",1744981790054,0.04924067,134.73,134.72,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981792459,0.04924067,134.73,134.7,0.05408111]
["bitfinex-derivatives","SOLF0:USTF0",1744981792659,0.04924067,134.73,134.7,7.02519435]
["bitfinex-derivatives","SOLF0:USTF0",1744981793459,0.04924067,134.73,134.7,14.45029435]
["bitfinex-derivatives","SOLF0:USTF0",1744981801567,7.47284067,134.73,134.7,14.45029435]
["bitfinex-derivatives","SOLF0:USTF0",1744981805664,0.04924067,134.73,134.71,14.39561324]
["bitfinex-derivatives","SOLF0:USTF0",1744981806069,26.66,134.76,134.72,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981806367,26.66,134.76,134.73,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981806766,26.66,134.76,134.73,14.39451324]
["bitfinex-derivatives","SOLF0:USTF0",1744981807171,26.70770677,134.76,134.73,14.44718585]
["bitfinex-derivatives","SOLF0:USTF0",1744981807468,0.04770677,134.76,134.75,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981808071,0.04770677,134.76,134.75,14.39351324]
["bitfinex-derivatives","SOLF0:USTF0",1744981808568,567.99111324,134.8,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744981808767,26.64,134.8,134.77,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981809166,6.97111324,134.82,134.77,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981809167,7.4194,134.81,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744981809571,33.61111324,134.83,134.78,14.39191324]
["bitfinex-derivatives","SOLF0:USTF0",1744981809874,0.05051093,134.81,134.78,14.44097551]
["bitfinex-derivatives","SOLF0:USTF0",1744981811272,7.46971093,134.81,134.78,0.04906227]
["bitfinex-derivatives","SOLF0:USTF0",1744981812772,0.05051093,134.81,134.78,7.46976227]
["bitfinex-derivatives","SOLF0:USTF0",1744981812967,0.05051093,134.81,134.78,0.04906227]
["bitfinex-derivatives","SOLF0:USTF0",1744981813172,0.05051093,134.81,134.78,7.02017551]
["bitfinex-derivatives","SOLF0:USTF0",1744981813373,0.05051093,134.81,134.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744981814274,0.05051093,134.81,134.78,7.46956227]
["bitfinex-derivatives","SOLF0:USTF0",1744981814975,14.44072417,134.81,134.78,0.04906227]
["bitfinex-derivatives","SOLF0:USTF0",1744981815976,6.97111324,134.79,134.78,0.04906227]
["bitfinex-derivatives","SOLF0:USTF0",1744981816475,14.39131324,134.79,134.78,0.04906227]
["bitfinex-derivatives","SOLF0:USTF0",1744981817379,7.4217,134.77,134.73,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981817674,14.39281324,134.77,134.73,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981818475,26.67507554,134.76,134.74,0.05437447]
["bitfinex-derivatives","SOLF0:USTF0",1744981818679,6.97111324,134.75,134.68,33.59111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981818869,6.97111324,134.73,134.68,33.59111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981819074,6.97111324,134.73,134.7,0.04996267]
["bitfinex-derivatives","SOLF0:USTF0",1744981819277,0.04869609,134.72,134.7,0.04996267]
["bitfinex-derivatives","SOLF0:USTF0",1744981820279,7.47289609,134.72,134.7,0.04996267]
["bitfinex-derivatives","SOLF0:USTF0",1744981825188,0.04869609,134.72,134.7,7.47516267]
["bitfinex-derivatives","SOLF0:USTF0",1744981826489,7.47289609,134.72,134.7,0.04996267]
["bitfinex-derivatives","SOLF0:USTF0",1744981827991,0.04869609,134.72,134.7,7.47516267]
["bitfinex-derivatives","SOLF0:USTF0",1744981829591,0.04869609,134.72,134.7,0.04996267]
["bitfinex-derivatives","SOLF0:USTF0",1744981830592,0.04869609,134.72,134.7,7.47486267]
["bitfinex-derivatives","SOLF0:USTF0",1744981832897,0.04869609,134.72,134.7,14.44597591]
["bitfinex-derivatives","SOLF0:USTF0",1744981833187,6.97111324,134.71,134.66,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744981833398,6.97111324,134.69,134.66,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744981833785,6.97111324,134.7,134.66,14.39821324]
["bitfinex-derivatives","SOLF0:USTF0",1744981833987,6.97111324,134.71,134.66,14.39821324]
["bitfinex-derivatives","SOLF0:USTF0",1744981834396,7.47345709,134.7,134.67,0.05154737]
["bitfinex-derivatives","SOLF0:USTF0",1744981835793,0.04805709,134.7,134.67,7.02266061]
["bitfinex-derivatives","SOLF0:USTF0",1744981836100,0.04805709,134.7,134.68,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981837297,0.04805709,134.7,134.68,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744981838090,0.04805709,134.7,134.67,14.44926061]
["bitfinex-derivatives","SOLF0:USTF0",1744981839100,7.47335709,134.7,134.67,7.02266061]
["bitfinex-derivatives","SOLF0:USTF0",1744981841298,7.47335709,134.7,134.67,14.44936061]
["bitfinex-derivatives","SOLF0:USTF0",1744981842098,7.47335709,134.7,134.67,7.02266061]
["bitfinex-derivatives","SOLF0:USTF0",1744981844104,0.04805709,134.7,134.67,7.02266061]
["bitfinex-derivatives","SOLF0:USTF0",1744981844306,14.8417,134.78,134.69,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981844494,26.64,134.75,134.71,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981844701,7.4235,134.74,134.71,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981845098,7.4235,134.74,134.7,14.39601324]
["bitfinex-derivatives","SOLF0:USTF0",1744981845506,0.0508891,134.73,134.71,0.04963372]
["bitfinex-derivatives","SOLF0:USTF0",1744981846902,0.0508891,134.73,134.71,7.47413372]
["bitfinex-derivatives","SOLF0:USTF0",1744981847107,0.0508891,134.73,134.72,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981847705,0.0508891,134.73,134.72,14.39521324]
["bitfinex-derivatives","SOLF0:USTF0",1744981847906,0.0508891,134.73,134.72,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981848412,0.0508891,134.73,134.72,14.39521324]
["bitfinex-derivatives","SOLF0:USTF0",1744981849202,0.0508891,134.73,134.72,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981850306,0.0508891,134.73,134.71,14.44504696]
["bitfinex-derivatives","SOLF0:USTF0",1744981851109,0.0508891,134.73,134.71,7.02074696]
["bitfinex-derivatives","SOLF0:USTF0",1744981851509,0.0508891,134.73,134.72,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981852207,0.0508891,134.73,134.72,14.39521324]
["bitfinex-derivatives","SOLF0:USTF0",1744981860418,0.0508891,134.73,134.72,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981861310,26.64,134.77,134.72,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981861508,26.64,134.77,134.74,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981861712,6.97111324,134.78,134.74,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981862317,14.39231324,134.78,134.74,14.39381324]
["bitfinex-derivatives","SOLF0:USTF0",1744981862527,0.05158576,134.77,134.75,0.05605312]
["bitfinex-derivatives","SOLF0:USTF0",1744981863518,0.05158576,134.77,134.76,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981864623,0.05158576,134.77,134.76,14.39301324]
["bitfinex-derivatives","SOLF0:USTF0",1744981865320,0.05158576,134.77,134.76,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981870323,0.05158576,134.77,134.76,14.39301324]
["bitfinex-derivatives","SOLF0:USTF0",1744981871021,0.05158576,134.77,134.76,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981871621,0.05158576,134.77,134.76,14.39301324]
["bitfinex-derivatives","SOLF0:USTF0",1744981873127,0.05158576,134.77,134.76,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981876225,0.05158576,134.77,134.76,14.39301324]
["bitfinex-derivatives","SOLF0:USTF0",1744981878229,7.4195,134.81,134.78,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744981878419,7.4195,134.81,134.78,14.39181324]
["bitfinex-derivatives","SOLF0:USTF0",1744981879029,7.4198,134.8,134.78,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981879429,7.47525101,134.8,134.78,7.02756358]
["bitfinex-derivatives","SOLF0:USTF0",1744981880528,7.4202,134.79,134.78,0.05645034]
["bitfinex-derivatives","SOLF0:USTF0",1744981882229,0.05545101,134.8,134.78,0.05645034]
["bitfinex-derivatives","SOLF0:USTF0",1744981882527,0.05545101,134.8,134.78,7.02756358]
["bitfinex-derivatives","SOLF0:USTF0",1744981882928,0.05545101,134.8,134.78,14.44826358]
["bitfinex-derivatives","SOLF0:USTF0",1744981883330,0.05545101,134.8,134.78,7.02756358]
["bitfinex-derivatives","SOLF0:USTF0",1744981883531,7.47525101,134.8,134.78,7.02756358]
["bitfinex-derivatives","SOLF0:USTF0",1744981883729,7.47525101,134.8,134.78,0.05645034]
["bitfinex-derivatives","SOLF0:USTF0",1744981885132,0.05545101,134.8,134.78,0.05645034]
["bitfinex-derivatives","SOLF0:USTF0",1744981885837,0.05545101,134.8,134.78,7.02756358]
["bitfinex-derivatives","SOLF0:USTF0",1744981886735,0.05545101,134.8,134.78,14.44826358]
["bitfinex-derivatives","SOLF0:USTF0",1744981891536,7.47525101,134.8,134.78,0.05645034]
["bitfinex-derivatives","SOLF0:USTF0",1744981900649,7.4202,134.79,134.78,0.05645034]
["bitfinex-derivatives","SOLF0:USTF0",1744981905446,7.47525101,134.8,134.78,0.05645034]
["bitfinex-derivatives","SOLF0:USTF0",1744981908652,7.4202,134.79,134.78,0.05645034]
["bitfinex-derivatives","SOLF0:USTF0",1744981908857,14.39131324,134.79,134.78,0.05645034]
["bitfinex-derivatives","SOLF0:USTF0",1744981909650,7.4202,134.79,134.78,0.05645034]
["bitfinex-derivatives","SOLF0:USTF0",1744981909854,14.39131324,134.79,134.78,0.05645034]
["bitfinex-derivatives","SOLF0:USTF0",1744981911553,7.4215,134.77,134.74,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981911753,6.97111324,134.77,134.72,363.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981911956,7.4227,134.75,134.72,363.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981912457,7.4244,134.72,134.68,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744981912953,26.62,134.74,134.69,0.05687998]
["bitfinex-derivatives","SOLF0:USTF0",1744981912954,6.97111324,134.71,134.69,0.05687998]
["bitfinex-derivatives","SOLF0:USTF0",1744981913149,7.0209628,134.71,134.69,0.05687998]
["bitfinex-derivatives","SOLF0:USTF0",1744981914158,7.4252,134.7,134.69,0.05687998]
["bitfinex-derivatives","SOLF0:USTF0",1744981914560,14.39631324,134.7,134.69,0.05687998]
["bitfinex-derivatives","SOLF0:USTF0",1744981914856,7.4273,134.67,134.64,68.33843424]
["bitfinex-derivatives","SOLF0:USTF0",1744981915356,7.4275,134.66,134.64,33.59111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981915958,7.4275,134.66,134.64,33.64155217]
["bitfinex-derivatives","SOLF0:USTF0",1744981915959,7.4763101,134.66,134.64,33.64155217]
["bitfinex-derivatives","SOLF0:USTF0",1744981916456,7.4763101,134.66,134.64,7.02155217]
["bitfinex-derivatives","SOLF0:USTF0",1744981917152,7.4279,134.65,134.64,0.05043893]
["bitfinex-derivatives","SOLF0:USTF0",1744981919156,7.4764101,134.66,134.64,0.05043893]
["bitfinex-derivatives","SOLF0:USTF0",1744981919362,0.0488101,134.66,134.64,7.02155217]
["bitfinex-derivatives","SOLF0:USTF0",1744981919851,0.0488101,134.66,134.65,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981920761,0.0488101,134.66,134.65,14.39901324]
["bitfinex-derivatives","SOLF0:USTF0",1744981920960,7.4255,134.7,134.65,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981921158,7.4255,134.7,134.68,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981921753,7.4255,134.7,134.69,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981921957,7.4255,134.7,134.66,34.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744981922257,7.4255,134.7,134.68,7.02167517]
["bitfinex-derivatives","SOLF0:USTF0",1744981923863,7.4257,134.69,134.68,0.05056193]
["bitfinex-derivatives","SOLF0:USTF0",1744981927362,26.66911632,134.71,134.68,0.05056193]
["bitfinex-derivatives","SOLF0:USTF0",1744981928161,7.4252,134.7,134.68,0.05056193]
["bitfinex-derivatives","SOLF0:USTF0",1744981928964,7.4257,134.69,134.68,0.05056193]
["bitfinex-derivatives","SOLF0:USTF0",1744981929367,6.97111324,134.69,134.62,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744981929560,7.4276,134.66,134.64,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981929761,7.4276,134.66,134.63,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981930061,7.4276,134.66,134.53,14.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744981930062,6.97111324,134.66,134.53,14.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744981930261,6.97111324,134.66,134.59,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744981930457,0.05299092,134.63,134.61,0.05051263]
["bitfinex-derivatives","SOLF0:USTF0",1744981930663,7.4301,134.62,134.61,0.05051263]
["bitfinex-derivatives","SOLF0:USTF0",1744981931962,7.48219092,134.63,134.61,0.05051263]
["bitfinex-derivatives","SOLF0:USTF0",1744981932267,0.05299092,134.63,134.61,7.02162587]
["bitfinex-derivatives","SOLF0:USTF0",1744981933172,0.05299092,134.63,134.61,7.48051263]
["bitfinex-derivatives","SOLF0:USTF0",1744981933370,0.05299092,134.63,134.62,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981935368,0.05299092,134.63,134.62,14.40071324]
["bitfinex-derivatives","SOLF0:USTF0",1744981935672,26.62,134.68,134.62,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981935873,568.21111324,134.71,134.66,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981936072,26.62,134.71,134.67,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981936269,7.4255,134.7,134.67,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981936569,7.4255,134.7,134.67,7.02461673]
["bitfinex-derivatives","SOLF0:USTF0",1744981936775,0.0528579,134.7,134.68,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981937070,0.0528579,134.7,134.69,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981938072,0.0528579,134.7,134.69,14.39681324]
["bitfinex-derivatives","SOLF0:USTF0",1744981938976,0.0528579,134.7,134.69,6.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1744981939274,0.0528579,134.7,134.68,18.30930332]
["bitfinex-derivatives","SOLF0:USTF0",1744981939473,0.0528579,134.7,134.68,10.88340332]
["bitfinex-derivatives","SOLF0:USTF0",1744981940474,0.0528579,134.7,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744981941073,26.62,134.74,134.68,10.88340332]
["bitfinex-derivatives","SOLF0:USTF0",1744981941275,26.62,134.74,134.71,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744981942076,7.4227,134.75,134.71,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744981942276,0.05459342,134.74,134.72,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1744981942576,0.05459342,134.74,134.72,10.88340332]
["bitfinex-derivatives","SOLF0:USTF0",1744981943171,0.05459342,134.74,134.73,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744981945774,7.4241,134.72,134.71,0.05711709]
["bitfinex-derivatives","SOLF0:USTF0",1744981949679,7.4238,134.73,134.71,0.05711709]
["bitfinex-derivatives","SOLF0:USTF0",1744981950379,7.4241,134.72,134.71,0.05711709]
["bitfinex-derivatives","SOLF0:USTF0",1744981960884,37.50340332,134.73,134.66,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744981961285,6.96934803,134.7,134.66,14.39654803]
["bitfinex-derivatives","SOLF0:USTF0",1744981962086,0.0547004,134.69,134.67,0.04982708]
["bitfinex-derivatives","SOLF0:USTF0",1744981962586,7.02404843,134.69,134.67,0.04982708]
["bitfinex-derivatives","SOLF0:USTF0",1744981962886,7.4263,134.68,134.67,0.04982708]
["bitfinex-derivatives","SOLF0:USTF0",1744981963784,14.39564803,134.68,134.67,0.04982708]
["bitfinex-derivatives","SOLF0:USTF0",1744981965190,7.4263,134.68,134.67,0.04982708]
["bitfinex-derivatives","SOLF0:USTF0",1744981965379,14.39564803,134.68,134.67,0.04982708]
["bitfinex-derivatives","SOLF0:USTF0",1744981965990,7.4263,134.68,134.67,0.04982708]
["bitfinex-derivatives","SOLF0:USTF0",1744981968283,7.02404843,134.69,134.67,0.04982708]
["bitfinex-derivatives","SOLF0:USTF0",1744981968284,0.0547004,134.69,134.67,7.47662708]
["bitfinex-derivatives","SOLF0:USTF0",1744981968487,0.0547004,134.69,134.67,0.04982708]
["bitfinex-derivatives","SOLF0:USTF0",1744981970288,7.4805004,134.69,134.67,0.04982708]
["bitfinex-derivatives","SOLF0:USTF0",1744981973799,7.4263,134.68,134.67,0.04982708]
["bitfinex-derivatives","SOLF0:USTF0",1744981974197,6.96934803,134.68,134.6,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744981974395,14.39764803,134.65,134.6,33.58934803]
["bitfinex-derivatives","SOLF0:USTF0",1744981974595,7.4283,134.65,134.61,14.39914803]
["bitfinex-derivatives","SOLF0:USTF0",1744981975294,0.05276442,134.64,134.62,0.04707496]
["bitfinex-derivatives","SOLF0:USTF0",1744981976796,26.62,134.69,134.63,6.96934803]
["bitfinex-derivatives","SOLF0:USTF0",1744981977093,33.58934803,134.69,134.65,6.96934803]
["bitfinex-derivatives","SOLF0:USTF0",1744981977493,6.96934803,134.66,134.6,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744981977794,26.62,134.69,134.62,6.96934803]
["bitfinex-derivatives","SOLF0:USTF0",1744981978093,0.0469721,134.64,134.62,7.02368232]
["bitfinex-derivatives","SOLF0:USTF0",1744981978296,6.96934803,134.66,134.62,0.05433429]
["bitfinex-derivatives","SOLF0:USTF0",1744981978497,7.4288,134.64,134.62,0.05433429]
["bitfinex-derivatives","SOLF0:USTF0",1744981981399,10.95337929,134.67,134.62,0.05433429]
["bitfinex-derivatives","SOLF0:USTF0",1744981982504,7.4285,134.65,134.62,0.05433429]
["bitfinex-derivatives","SOLF0:USTF0",1744981983107,7.4277,134.66,134.62,7.48393429]
["bitfinex-derivatives","SOLF0:USTF0",1744981983403,0.05551174,134.67,134.62,0.05433429]
["bitfinex-derivatives","SOLF0:USTF0",1744981983796,7.4282,134.65,134.62,0.05433429]
["bitfinex-derivatives","SOLF0:USTF0",1744981984000,0.05551174,134.67,134.62,0.05433429]
["bitfinex-derivatives","SOLF0:USTF0",1744981984201,7.4282,134.65,134.62,0.05433429]
["bitfinex-derivatives","SOLF0:USTF0",1744981984907,7.4285,134.64,134.62,0.05433429]
["bitfinex-derivatives","SOLF0:USTF0",1744981986606,7.4291,134.63,134.62,0.05433429]
["bitfinex-derivatives","SOLF0:USTF0",1744981986907,26.62,134.66,134.62,0.05433429]
["bitfinex-derivatives","SOLF0:USTF0",1744981987108,7.47734172,134.64,134.62,0.05433429]
["bitfinex-derivatives","SOLF0:USTF0",1744981987812,7.4291,134.63,134.62,0.05433429]
["bitfinex-derivatives","SOLF0:USTF0",1744981990109,34.0491,134.63,134.62,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744981990314,26.62,134.63,134.57,10.89786755]
["bitfinex-derivatives","SOLF0:USTF0",1744981990813,7.4306,134.61,134.57,18.32996755]
["bitfinex-derivatives","SOLF0:USTF0",1744981991012,26.62,134.63,134.57,18.32996755]
["bitfinex-derivatives","SOLF0:USTF0",1744981991409,7.4309,134.6,134.59,0.05345915]
["bitfinex-derivatives","SOLF0:USTF0",1744982002916,26.64,134.6,134.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744982003116,26.64,134.6,134.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744982003117,6.98166749,134.58,134.54,6.98166749]
["bitfinex-derivatives","SOLF0:USTF0",1744982003615,7.4332,134.56,134.54,6.98166749]
["bitfinex-derivatives","SOLF0:USTF0",1744982004019,6.98166749,134.58,134.53,6.98166749]
["bitfinex-derivatives","SOLF0:USTF0",1744982004219,7.4337,134.55,134.54,0.04782187]
["bitfinex-derivatives","SOLF0:USTF0",1744982005421,7.48695164,134.56,134.54,7.02948936]
["bitfinex-derivatives","SOLF0:USTF0",1744982005918,0.05385164,134.56,134.54,7.02948936]
["bitfinex-derivatives","SOLF0:USTF0",1744982006418,7.48705164,134.56,134.54,7.02948936]
["bitfinex-derivatives","SOLF0:USTF0",1744982007319,7.4335,134.55,134.54,0.04782187]
["bitfinex-derivatives","SOLF0:USTF0",1744982011620,0.05385164,134.56,134.54,0.04782187]
["bitfinex-derivatives","SOLF0:USTF0",1744982012412,7.4335,134.55,134.54,0.04782187]
["bitfinex-derivatives","SOLF0:USTF0",1744982012619,0.05385164,134.56,134.54,0.04782187]
["bitfinex-derivatives","SOLF0:USTF0",1744982013022,7.48725164,134.56,134.54,0.04782187]
["bitfinex-derivatives","SOLF0:USTF0",1744982013826,0.05385164,134.56,134.55,6.98166749]
["bitfinex-derivatives","SOLF0:USTF0",1744982014524,0.05385164,134.56,134.55,14.41516749]
["bitfinex-derivatives","SOLF0:USTF0",1744982015624,0.05385164,134.56,134.55,6.98166749]
["bitfinex-derivatives","SOLF0:USTF0",1744982015824,0.05385164,134.56,134.54,14.46318936]
["bitfinex-derivatives","SOLF0:USTF0",1744982016227,0.05385164,134.56,134.54,7.02948936]
["bitfinex-derivatives","SOLF0:USTF0",1744982016527,0.05385164,134.56,134.54,0.04782187]
["bitfinex-derivatives","SOLF0:USTF0",1744982017320,7.4335,134.55,134.54,0.04782187]
["bitfinex-derivatives","SOLF0:USTF0",1744982025930,7.48705164,134.56,134.54,0.04782187]
["bitfinex-derivatives","SOLF0:USTF0",1744982026135,0.05385164,134.56,134.54,0.04782187]
["bitfinex-derivatives","SOLF0:USTF0",1744982026735,7.4335,134.55,134.54,0.04782187]
["bitfinex-derivatives","SOLF0:USTF0",1744982027840,22.31,134.52,134.39,19.887321]
["bitfinex-derivatives","SOLF0:USTF0",1744982028036,6.98166749,134.4,134.39,19.887321]
["bitfinex-derivatives","SOLF0:USTF0",1744982028240,7.4423,134.39,134.38,68.06586524]
["bitfinex-derivatives","SOLF0:USTF0",1744982028439,26.64,134.4,134.37,4.05436336]
["bitfinex-derivatives","SOLF0:USTF0",1744982028741,6.98166749,134.38,134.36,93.37362701]
["bitfinex-derivatives","SOLF0:USTF0",1744982028930,7.4434,134.37,134.36,93.37362701]
["bitfinex-derivatives","SOLF0:USTF0",1744982029127,7.4434,134.37,134.36,93.42050336]
["bitfinex-derivatives","SOLF0:USTF0",1744982029932,7.443,134.38,134.36,93.42050336]
["bitfinex-derivatives","SOLF0:USTF0",1744982030134,26.69499253,134.4,134.36,93.42050336]
["bitfinex-derivatives","SOLF0:USTF0",1744982030641,7.4427,134.39,134.36,93.42050336]
["bitfinex-derivatives","SOLF0:USTF0",1744982031235,7.4427,134.39,134.36,0.04687635]
["bitfinex-derivatives","SOLF0:USTF0",1744982031735,26.69499253,134.4,134.36,0.04687635]
["bitfinex-derivatives","SOLF0:USTF0",1744982032632,7.4434,134.37,134.36,0.04687635]
["bitfinex-derivatives","SOLF0:USTF0",1744982032935,18.38799532,134.37,134.36,0.04687635]
["bitfinex-derivatives","SOLF0:USTF0",1744982033537,7.4434,134.37,134.36,0.04687635]
["bitfinex-derivatives","SOLF0:USTF0",1744982041241,34.1234,134.37,134.36,7.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744982042846,26.68,134.37,134.36,7.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744982043052,0.05499253,134.4,134.36,7.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744982043538,7.4424,134.39,134.36,7.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744982045547,1.29519698,134.5,134.38,21.88919064]
["bitfinex-derivatives","SOLF0:USTF0",1744982045741,10.94459532,134.54,134.46,10.94459532]
["bitfinex-derivatives","SOLF0:USTF0",1744982045940,10.94459532,134.52,134.45,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744982046153,7.4379,134.47,134.45,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744982046548,7.4376,134.48,134.45,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744982046749,0.05629119,134.47,134.45,26.73472504]
["bitfinex-derivatives","SOLF0:USTF0",1744982051859,0.05629119,134.47,134.45,0.05472504]
["bitfinex-derivatives","SOLF0:USTF0",1744982052056,7.49429119,134.47,134.45,27.29472504]
["bitfinex-derivatives","SOLF0:USTF0",1744982052665,0.05629119,134.47,134.45,27.29472504]
["bitfinex-derivatives","SOLF0:USTF0",1744982053964,7.49429119,134.47,134.45,27.29472504]
["bitfinex-derivatives","SOLF0:USTF0",1744982054767,7.49429119,134.47,134.45,0.05472504]
["bitfinex-derivatives","SOLF0:USTF0",1744982055369,0.05629119,134.47,134.45,0.05472504]
["bitfinex-derivatives","SOLF0:USTF0",1744982059275,7.4384,134.46,134.45,0.05472504]
["bitfinex-derivatives","SOLF0:USTF0",1744982059571,0.05629119,134.47,134.42,38.16459532]
["bitfinex-derivatives","SOLF0:USTF0",1744982059773,7.4387,134.46,134.42,38.16459532]
["bitfinex-derivatives","SOLF0:USTF0",1744982060376,7.4387,134.46,134.42,45.60489532]
["bitfinex-derivatives","SOLF0:USTF0",1744982060671,7.4387,134.46,134.43,0.04763893]
["bitfinex-derivatives","SOLF0:USTF0",1744982060875,7.49449119,134.47,134.43,0.04763893]
["bitfinex-derivatives","SOLF0:USTF0",1744982061072,0.05629119,134.47,134.43,0.04763893]
["bitfinex-derivatives","SOLF0:USTF0",1744982061774,11.00088651,134.47,134.43,0.04763893]
["bitfinex-derivatives","SOLF0:USTF0",1744982061970,7.4396,134.44,134.43,0.04763893]
["bitfinex-derivatives","SOLF0:USTF0",1744982063477,0.05629119,134.47,134.43,0.04763893]
["bitfinex-derivatives","SOLF0:USTF0",1744982064279,7.49449119,134.47,134.43,7.48743893]
["bitfinex-derivatives","SOLF0:USTF0",1744982064672,7.49449119,134.47,134.43,0.04763893]
["bitfinex-derivatives","SOLF0:USTF0",1744982064879,7.49449119,134.47,134.43,18.43223425]
["bitfinex-derivatives","SOLF0:USTF0",1744982065179,7.4386,134.46,134.43,10.99223425]
["bitfinex-derivatives","SOLF0:USTF0",1744982065380,0.05629119,134.47,134.43,27.26763893]
["bitfinex-derivatives","SOLF0:USTF0",1744982066379,7.4389,134.46,134.43,27.26763893]
["bitfinex-derivatives","SOLF0:USTF0",1744982068275,7.49439119,134.47,134.43,34.70763893]
["bitfinex-derivatives","SOLF0:USTF0",1744982068476,0.05629119,134.47,134.43,38.21223425]
["bitfinex-derivatives","SOLF0:USTF0",1744982069680,7.49429119,134.47,134.43,45.65203425]
["bitfinex-derivatives","SOLF0:USTF0",1744982070581,0.05629119,134.47,134.44,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744982071881,0.05629119,134.47,134.43,45.65203425]
["bitfinex-derivatives","SOLF0:USTF0",1744982072379,7.49419119,134.47,134.43,45.65203425]
["bitfinex-derivatives","SOLF0:USTF0",1744982072681,0.05629119,134.47,134.43,38.21223425]
["bitfinex-derivatives","SOLF0:USTF0",1744982072883,0.05629119,134.47,134.45,10.94459532]
["bitfinex-derivatives","SOLF0:USTF0",1744982073882,0.05629119,134.47,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744982074985,38.16459532,134.55,134.48,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744982075175,27.22,134.55,134.48,10.94459532]
["bitfinex-derivatives","SOLF0:USTF0",1744982075382,7.435,134.53,134.49,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744982075577,7.435,134.53,134.49,34.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744982075886,7.4352,134.52,134.49,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744982076087,7.48428695,134.52,134.5,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1744982076986,0.04908695,134.52,134.5,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1744982077385,7.48428695,134.52,134.5,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1744982078088,0.04908695,134.52,134.5,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1744982078482,0.04908695,134.52,134.5,7.48345973]
["bitfinex-derivatives","SOLF0:USTF0",1744982078680,0.04908695,134.52,134.5,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1744982081290,0.04908695,134.52,134.5,7.48365973]
["bitfinex-derivatives","SOLF0:USTF0",1744982081784,0.04908695,134.52,134.5,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1744982084795,7.48448695,134.52,134.5,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1744982087591,0.04908695,134.52,134.5,10.99205505]
["bitfinex-derivatives","SOLF0:USTF0",1744982087798,0.04908695,134.52,134.5,18.42805505]
["bitfinex-derivatives","SOLF0:USTF0",1744982093095,0.04908695,134.52,134.51,14.41906481]
["bitfinex-derivatives","SOLF0:USTF0",1744982093501,0.04908695,134.52,134.51,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982094700,0.04908695,134.52,134.51,14.41906481]
["bitfinex-derivatives","SOLF0:USTF0",1744982095101,0.04908695,134.52,134.51,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982096196,0.04908695,134.52,134.51,14.41906481]
["bitfinex-derivatives","SOLF0:USTF0",1744982097503,7.4335,134.55,134.52,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1744982097706,7.4335,134.55,134.54,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982099203,0.05563895,134.56,134.54,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982099604,0.05563895,134.56,134.55,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982100809,0.05563895,134.56,134.53,7.04010448]
["bitfinex-derivatives","SOLF0:USTF0",1744982101005,7.03900376,134.56,134.53,0.05673967]
["bitfinex-derivatives","SOLF0:USTF0",1744982102408,6.98336481,134.54,134.53,0.05673967]
["bitfinex-derivatives","SOLF0:USTF0",1744982103201,6.98336481,134.55,134.53,0.05673967]
["bitfinex-derivatives","SOLF0:USTF0",1744982103408,7.03900376,134.56,134.53,0.05673967]
["bitfinex-derivatives","SOLF0:USTF0",1744982104811,6.98336481,134.54,134.53,0.00018099]
["bitfinex-derivatives","SOLF0:USTF0",1744982105014,6.98336481,134.54,134.47,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982105213,6.98336481,134.52,134.43,562.68]
["bitfinex-derivatives","SOLF0:USTF0",1744982105414,7.4363,134.5,134.47,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982105607,34.04336481,134.52,134.47,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982106214,7.4363,134.5,134.48,0.05712649]
["bitfinex-derivatives","SOLF0:USTF0",1744982106613,0.0542647,134.51,134.48,0.05712649]
["bitfinex-derivatives","SOLF0:USTF0",1744982107010,7.4368,134.49,134.48,0.05712649]
["bitfinex-derivatives","SOLF0:USTF0",1744982107214,0.0542647,134.51,134.48,0.05712649]
["bitfinex-derivatives","SOLF0:USTF0",1744982107716,7.4366,134.5,134.48,0.05712649]
["bitfinex-derivatives","SOLF0:USTF0",1744982108015,0.0542647,134.51,134.48,0.05712649]
["bitfinex-derivatives","SOLF0:USTF0",1744982108925,7.4367,134.5,134.48,0.05712649]
["bitfinex-derivatives","SOLF0:USTF0",1744982109727,7.4900647,134.51,134.48,7.0404913]
["bitfinex-derivatives","SOLF0:USTF0",1744982111627,0.0542647,134.51,134.5,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982112129,0.0542647,134.51,134.5,14.41956481]
["bitfinex-derivatives","SOLF0:USTF0",1744982112324,7.4338,134.55,134.5,14.41956481]
["bitfinex-derivatives","SOLF0:USTF0",1744982112325,7.4338,134.55,134.5,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982112525,26.88,134.58,134.54,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982112826,7.4327,134.57,134.55,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982113527,7.48870414,134.57,134.55,7.03905521]
["bitfinex-derivatives","SOLF0:USTF0",1744982113727,0.05600414,134.57,134.56,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982114627,105.02608562,134.63,134.56,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982114828,131.90608562,134.63,134.59,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982115218,138.88945043,134.63,134.59,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982115419,6.98336481,134.62,134.58,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982115622,6.98336481,134.62,134.57,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982115828,7.03770338,134.61,134.59,0.05038478]
["bitfinex-derivatives","SOLF0:USTF0",1744982116223,33.84336481,134.6,134.55,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982116517,6.98336481,134.59,134.55,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982116722,7.433,134.56,134.54,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982116922,6.98336481,134.57,134.53,6.98336481]
["bitfinex-derivatives","SOLF0:USTF0",1744982117128,10.91144182,134.59,134.52,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744982117431,0.04702641,134.56,134.54,0.05391375]
["bitfinex-derivatives","SOLF0:USTF0",1744982117728,7.4335,134.55,134.54,0.05391375]
["bitfinex-derivatives","SOLF0:USTF0",1744982124131,26.90702641,134.56,134.54,0.05391375]
["bitfinex-derivatives","SOLF0:USTF0",1744982124335,0.04702641,134.56,134.54,10.96535557]
["bitfinex-derivatives","SOLF0:USTF0",1744982124733,0.04702641,134.56,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744982127240,26.86,134.62,134.55,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744982127439,7.4305,134.61,134.57,10.91144182]
["bitfinex-derivatives","SOLF0:USTF0",1744982127636,7.4305,134.61,134.57,18.34354182]
["bitfinex-derivatives","SOLF0:USTF0",1744982128134,26.86,134.62,134.55,37.77144182]
["bitfinex-derivatives","SOLF0:USTF0",1744982128437,0.04974332,134.6,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982128634,7.4317,134.59,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982130140,7.48074332,134.6,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982130335,0.04974332,134.6,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982130639,7.4313,134.59,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982131039,0.04974332,134.6,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982131739,7.4313,134.59,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982140147,0.04974332,134.6,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982140645,7.4313,134.59,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982141046,0.04974332,134.6,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982141248,7.48074332,134.6,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982143043,7.4313,134.59,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982146349,0.04974332,134.6,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982146553,0.04974332,134.6,134.58,7.03176953]
["bitfinex-derivatives","SOLF0:USTF0",1744982147852,7.48074332,134.6,134.58,7.03176953]
["bitfinex-derivatives","SOLF0:USTF0",1744982148550,7.4313,134.59,134.58,7.03176953]
["bitfinex-derivatives","SOLF0:USTF0",1744982148750,7.4313,134.59,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982150755,14.41021038,134.59,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982152754,7.4313,134.59,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982153255,7.48084332,134.6,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982153454,7.48084332,134.6,134.58,7.03176953]
["bitfinex-derivatives","SOLF0:USTF0",1744982155055,7.4313,134.59,134.58,7.03176953]
["bitfinex-derivatives","SOLF0:USTF0",1744982155245,0.04974332,134.6,134.58,7.03176953]
["bitfinex-derivatives","SOLF0:USTF0",1744982155447,7.4313,134.59,134.58,7.03176953]
["bitfinex-derivatives","SOLF0:USTF0",1744982155853,0.04974332,134.6,134.58,7.03176953]
["bitfinex-derivatives","SOLF0:USTF0",1744982156758,7.4313,134.59,134.58,7.03176953]
["bitfinex-derivatives","SOLF0:USTF0",1744982156959,7.4313,134.59,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982157149,0.04974332,134.6,134.58,7.03176953]
["bitfinex-derivatives","SOLF0:USTF0",1744982157353,0.04974332,134.6,134.59,6.97891038]
["bitfinex-derivatives","SOLF0:USTF0",1744982160551,7.48044332,134.6,134.58,7.03176953]
["bitfinex-derivatives","SOLF0:USTF0",1744982160755,7.0286537,134.6,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982161260,7.4313,134.59,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982164659,7.48074332,134.6,134.58,7.03176953]
["bitfinex-derivatives","SOLF0:USTF0",1744982165459,7.4313,134.59,134.58,7.03176953]
["bitfinex-derivatives","SOLF0:USTF0",1744982166862,7.4313,134.59,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982167459,14.41021038,134.59,134.58,0.05285915]
["bitfinex-derivatives","SOLF0:USTF0",1744982167665,7.4346,134.53,134.5,6.97891038]
["bitfinex-derivatives","SOLF0:USTF0",1744982168065,6.97891038,134.54,134.5,6.97891038]
["bitfinex-derivatives","SOLF0:USTF0",1744982168267,7.4343,134.54,134.5,14.41481038]
["bitfinex-derivatives","SOLF0:USTF0",1744982168467,6.97891038,134.55,134.5,6.97891038]
["bitfinex-derivatives","SOLF0:USTF0",1744982168766,7.4347,134.53,134.5,6.97891038]
["bitfinex-derivatives","SOLF0:USTF0",1744982168965,7.4347,134.53,134.51,0.0544087]
["bitfinex-derivatives","SOLF0:USTF0",1744982169166,0.04939783,134.54,134.51,7.03331908]
["bitfinex-derivatives","SOLF0:USTF0",1744982169368,7.48369783,134.54,134.51,7.03331908]
["bitfinex-derivatives","SOLF0:USTF0",1744982170168,7.4347,134.53,134.51,7.03331908]
["bitfinex-derivatives","SOLF0:USTF0",1744982170766,7.4347,134.53,134.51,0.0544087]
["bitfinex-derivatives","SOLF0:USTF0",1744982172171,7.4347,134.53,134.51,7.03331908]
["bitfinex-derivatives","SOLF0:USTF0",1744982173770,7.4351,134.52,134.51,7.03331908]
["bitfinex-derivatives","SOLF0:USTF0",1744982173969,0.04939783,134.54,134.51,7.03331908]
["bitfinex-derivatives","SOLF0:USTF0",1744982174371,7.435,134.53,134.51,7.03331908]
["bitfinex-derivatives","SOLF0:USTF0",1744982175273,7.48369783,134.54,134.51,7.03331908]
["bitfinex-derivatives","SOLF0:USTF0",1744982176475,7.48369783,134.54,134.52,6.97891038]
["bitfinex-derivatives","SOLF0:USTF0",1744982176672,0.04939783,134.54,134.52,6.97891038]
["bitfinex-derivatives","SOLF0:USTF0",1744982177376,0.04939783,134.54,134.53,6.97891038]
["bitfinex-derivatives","SOLF0:USTF0",1744982177971,0.04939783,134.54,134.53,14.41351038]
["bitfinex-derivatives","SOLF0:USTF0",1744982178372,0.04939783,134.54,134.53,6.97891038]
["bitfinex-derivatives","SOLF0:USTF0",1744982178975,0.04939783,134.54,134.52,6.97891038]
["bitfinex-derivatives","SOLF0:USTF0",1744982179776,0.04939783,134.54,134.52,14.41381038]
["bitfinex-derivatives","SOLF0:USTF0",1744982180276,0.04939783,134.54,134.53,14.41351038]
["bitfinex-derivatives","SOLF0:USTF0",1744982180582,0.04939783,134.54,134.47,371.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744982180583,49.31,134.53,134.4,6.97891038]
["bitfinex-derivatives","SOLF0:USTF0",1744982180780,7.4387,134.46,134.42,6.97891038]
["bitfinex-derivatives","SOLF0:USTF0",1744982181082,5.07204517,134.45,134.44,6.97891038]
["bitfinex-derivatives","SOLF0:USTF0",1744982181274,12.05095555,134.45,134.39,6.97891038]
["bitfinex-derivatives","SOLF0:USTF0",1744982181475,12.51194517,134.44,134.41,6.97891038]
["bitfinex-derivatives","SOLF0:USTF0",1744982181676,5.11848681,134.43,134.41,7.03387066]
["bitfinex-derivatives","SOLF0:USTF0",1744982181876,0.05333904,134.43,134.41,7.03387066]
["bitfinex-derivatives","SOLF0:USTF0",1744982182579,7.49343904,134.43,134.41,7.03387066]
["bitfinex-derivatives","SOLF0:USTF0",1744982183179,7.49343904,134.43,134.41,0.05496028]
["bitfinex-derivatives","SOLF0:USTF0",1744982183980,7.4407,134.42,134.41,0.05496028]
["bitfinex-derivatives","SOLF0:USTF0",1744982184578,7.4407,134.42,134.41,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744982184780,12.49032802,134.42,134.41,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744982184980,12.49020662,134.42,134.41,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744982185184,7.4407,134.42,134.41,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744982189492,0.05333904,134.43,134.41,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744982189795,0.05333904,134.43,134.41,10.92877015]
["bitfinex-derivatives","SOLF0:USTF0",1744982190390,0.05333904,134.43,134.41,18.36957015]
["bitfinex-derivatives","SOLF0:USTF0",1744982190591,0.05333904,134.43,134.41,10.92877015]
["bitfinex-derivatives","SOLF0:USTF0",1744982192097,0.05333904,134.43,134.42,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744982192397,0.05333904,134.43,134.41,10.92877015]
["bitfinex-derivatives","SOLF0:USTF0",1744982193400,0.05333904,134.43,134.41,18.36947015]
["bitfinex-derivatives","SOLF0:USTF0",1744982194299,0.05333904,134.43,134.42,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744982197001,37.60870987,134.51,134.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744982197302,37.60870987,134.51,134.44,10.92870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982197303,7.4371,134.49,134.44,10.92870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982197602,7.4371,134.49,134.45,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744982197803,37.60870987,134.51,134.42,37.60870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982198000,7.4383,134.47,134.42,37.60870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982198202,0.05292402,134.48,134.45,0.05584749]
["bitfinex-derivatives","SOLF0:USTF0",1744982199201,0.05292402,134.48,134.45,26.73584749]
["bitfinex-derivatives","SOLF0:USTF0",1744982199604,0.05292402,134.48,134.46,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744982199803,0.05292402,134.48,134.45,26.73584749]
["bitfinex-derivatives","SOLF0:USTF0",1744982200002,0.05292402,134.48,134.46,10.92870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982200303,0.05292402,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744982200503,10.92870987,134.53,134.46,10.92870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982201100,7.4352,134.52,134.46,10.92870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982201301,26.68,134.54,134.48,10.92870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982201609,0.04956372,134.52,134.5,7.48663578]
["bitfinex-derivatives","SOLF0:USTF0",1744982204108,0.04956372,134.52,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744982204308,27.4,134.57,134.5,10.97954565]
["bitfinex-derivatives","SOLF0:USTF0",1744982204500,27.4,134.57,134.51,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744982204908,7.4335,134.55,134.52,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744982205104,7.4335,134.55,134.51,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744982205509,0.05242311,134.54,134.52,0.04840069]
["bitfinex-derivatives","SOLF0:USTF0",1744982207407,0.05242311,134.54,134.52,7.48320069]
["bitfinex-derivatives","SOLF0:USTF0",1744982207609,0.05242311,134.54,134.52,0.04840069]
["bitfinex-derivatives","SOLF0:USTF0",1744982207805,0.05242311,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744982208608,0.05242311,134.54,134.52,0.04840069]
["bitfinex-derivatives","SOLF0:USTF0",1744982209004,7.48682311,134.54,134.52,0.04840069]
["bitfinex-derivatives","SOLF0:USTF0",1744982210012,0.05242311,134.54,134.52,0.04840069]
["bitfinex-derivatives","SOLF0:USTF0",1744982210813,7.48672311,134.54,134.52,0.04840069]
["bitfinex-derivatives","SOLF0:USTF0",1744982211716,0.05242311,134.54,134.52,0.04840069]
["bitfinex-derivatives","SOLF0:USTF0",1744982212617,7.48652311,134.54,134.52,0.04840069]
["bitfinex-derivatives","SOLF0:USTF0",1744982213515,0.05242311,134.54,134.52,7.48330069]
["bitfinex-derivatives","SOLF0:USTF0",1744982215115,0.05242311,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744982217514,27.4,134.6,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744982217921,7.4321,134.58,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744982218621,7.48635906,134.58,134.55,7.48061624]
["bitfinex-derivatives","SOLF0:USTF0",1744982219122,0.05425906,134.58,134.55,7.48061624]
["bitfinex-derivatives","SOLF0:USTF0",1744982219724,0.05425906,134.58,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744982219922,0.05425906,134.58,134.55,0.04741624]
["bitfinex-derivatives","SOLF0:USTF0",1744982220720,0.05425906,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744982222224,10.92870987,134.65,134.59,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744982222526,7.4297,134.62,134.59,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744982223122,7.4293,134.63,134.59,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744982223428,0.05395762,134.62,134.6,7.47825924]
["bitfinex-derivatives","SOLF0:USTF0",1744982224628,0.05395762,134.62,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744982227424,7.4271,134.67,134.64,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744982228129,7.4266,134.68,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744982228329,545.96870987,134.75,134.63,38.30870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982228330,0.05169564,134.66,134.64,0.05375466]
["bitfinex-derivatives","SOLF0:USTF0",1744982228527,38.30870987,134.72,134.63,38.30870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982228827,0.04884309,134.66,134.65,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744982229024,38.30870987,134.72,134.63,38.30870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982229224,38.30870987,134.72,134.64,7.47937625]
["bitfinex-derivatives","SOLF0:USTF0",1744982229225,0.05378538,134.67,134.64,7.47937625]
["bitfinex-derivatives","SOLF0:USTF0",1744982229425,0.05378538,134.67,134.64,0.05117625]
["bitfinex-derivatives","SOLF0:USTF0",1744982230130,7.48088538,134.67,134.64,0.05117625]
["bitfinex-derivatives","SOLF0:USTF0",1744982231427,10.92870987,134.66,134.64,0.05117625]
["bitfinex-derivatives","SOLF0:USTF0",1744982231629,10.92870987,134.66,134.57,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744982231828,10.92870987,134.64,134.57,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744982232024,7.4295,134.63,134.59,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1744982232229,27.1,134.64,134.57,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744982232726,7.4301,134.62,134.58,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744982232931,7.48178665,134.62,134.59,0.05511616]
["bitfinex-derivatives","SOLF0:USTF0",1744982233337,7.48178665,134.62,134.59,7.48641616]
["bitfinex-derivatives","SOLF0:USTF0",1744982233539,7.48178665,134.62,134.59,0.05511616]
["bitfinex-derivatives","SOLF0:USTF0",1744982233833,0.05168665,134.62,134.59,0.05511616]
["bitfinex-derivatives","SOLF0:USTF0",1744982234941,0.05168665,134.62,134.57,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744982234942,10.92870987,134.6,134.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744982235237,7.4327,134.57,134.53,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744982235738,10.92870987,134.6,134.53,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744982236239,0.05683957,134.58,134.55,0.05109916]
["bitfinex-derivatives","SOLF0:USTF0",1744982237040,7.4324,134.57,134.55,0.05109916]
["bitfinex-derivatives","SOLF0:USTF0",1744982237540,7.4329,134.56,134.55,0.05109916]
["bitfinex-derivatives","SOLF0:USTF0",1744982239444,7.4326,134.57,134.55,0.05109916]
["bitfinex-derivatives","SOLF0:USTF0",1744982239735,0.05683957,134.58,134.55,0.05109916]
["bitfinex-derivatives","SOLF0:USTF0",1744982239937,0.05683957,134.58,134.56,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744982240136,0.05683957,134.58,134.55,38.07980903]
["bitfinex-derivatives","SOLF0:USTF0",1744982240638,7.48893957,134.58,134.55,45.51300903]
["bitfinex-derivatives","SOLF0:USTF0",1744982242242,0.05683957,134.58,134.55,27.15109916]
["bitfinex-derivatives","SOLF0:USTF0",1744982242642,7.4324,134.57,134.55,27.15109916]
["bitfinex-derivatives","SOLF0:USTF0",1744982242941,7.4324,134.57,134.55,0.05109916]
["bitfinex-derivatives","SOLF0:USTF0",1744982244645,7.4324,134.57,134.55,7.48449916]
["bitfinex-derivatives","SOLF0:USTF0",1744982244840,0.05683957,134.58,134.55,27.17109916]
["bitfinex-derivatives","SOLF0:USTF0",1744982245449,0.05683957,134.58,134.56,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744982246144,0.05683957,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744982250245,0.05683957,134.58,134.56,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744982250748,0.05683957,134.58,134.55,34.60419916]
["bitfinex-derivatives","SOLF0:USTF0",1744982251048,0.05683957,134.58,134.55,27.17109916]
["bitfinex-derivatives","SOLF0:USTF0",1744982251343,0.05683957,134.58,134.56,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744982252451,0.05683957,134.58,134.55,34.60429916]
["bitfinex-derivatives","SOLF0:USTF0",1744982252642,7.48873957,134.58,134.55,34.60429916]
["bitfinex-derivatives","SOLF0:USTF0",1744982253550,0.05683957,134.58,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744982254453,7.48873957,134.58,134.55,34.60429916]
["bitfinex-derivatives","SOLF0:USTF0",1744982255054,0.05683957,134.58,134.56,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744982256749,0.05683957,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744982258957,0.05683957,134.58,134.55,27.17109916]
["bitfinex-derivatives","SOLF0:USTF0",1744982259458,0.05683957,134.58,134.56,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744982259858,0.05683957,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744982260857,7.4293,134.63,134.56,10.92870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982261063,5.05009739,134.62,134.58,10.92870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982261256,5.05009739,134.62,134.58,38.04870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982261457,7.4293,134.63,134.58,38.04870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982261658,34.5488,134.64,134.58,38.04870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982261962,26.88,134.67,134.6,10.98242994]
["bitfinex-derivatives","SOLF0:USTF0",1744982262162,5.05162352,134.66,134.62,10.92870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982262357,0.05682401,134.65,134.64,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744982263257,0.05682401,134.65,134.64,18.35720987]
["bitfinex-derivatives","SOLF0:USTF0",1744982263658,7.4261,134.69,134.66,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744982263861,5.05045475,134.68,134.66,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744982264360,7.4261,134.69,134.66,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744982264762,7.47374934,134.69,134.66,7.48414483]
["bitfinex-derivatives","SOLF0:USTF0",1744982265064,5.04884564,134.68,134.66,7.48414483]
["bitfinex-derivatives","SOLF0:USTF0",1744982265363,7.47374934,134.69,134.66,7.48414483]
["bitfinex-derivatives","SOLF0:USTF0",1744982265564,0.04764934,134.69,134.66,0.05694483]
["bitfinex-derivatives","SOLF0:USTF0",1744982265766,0.04764934,134.69,134.66,10.9856547]
["bitfinex-derivatives","SOLF0:USTF0",1744982266265,0.04764934,134.69,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744982266464,26.88,134.74,134.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744982266665,5.04645154,134.73,134.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744982267367,12.47025154,134.73,134.7,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744982267557,0.05624243,134.71,134.7,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744982267760,0.05624243,134.71,134.69,7.48077647]
["bitfinex-derivatives","SOLF0:USTF0",1744982269067,0.05624243,134.71,134.7,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744982273071,0.05624243,134.71,134.69,0.05527647]
["bitfinex-derivatives","SOLF0:USTF0",1744982274172,7.48124243,134.71,134.69,0.05527647]
["bitfinex-derivatives","SOLF0:USTF0",1744982276476,0.05624243,134.71,134.69,0.05527647]
["bitfinex-derivatives","SOLF0:USTF0",1744982276974,0.05624243,134.71,134.69,7.48057647]
["bitfinex-derivatives","SOLF0:USTF0",1744982277176,0.05624243,134.71,134.69,0.05527647]
["bitfinex-derivatives","SOLF0:USTF0",1744982277970,7.4252,134.7,134.69,0.05527647]
["bitfinex-derivatives","SOLF0:USTF0",1744982282181,7.48104243,134.71,134.69,0.05527647]
["bitfinex-derivatives","SOLF0:USTF0",1744982282879,0.05624243,134.71,134.69,0.05527647]
["bitfinex-derivatives","SOLF0:USTF0",1744982283878,0.05624243,134.71,134.7,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744982285382,26.86,134.77,134.72,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744982285581,26.86,134.77,134.7,37.78870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982285779,7.4232,134.74,134.7,37.78870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982286079,7.4232,134.74,134.71,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744982286481,7.4750318,134.74,134.71,7.4813145]
["bitfinex-derivatives","SOLF0:USTF0",1744982289787,0.0518318,134.74,134.71,0.0569145]
["bitfinex-derivatives","SOLF0:USTF0",1744982290386,7.4239,134.73,134.71,0.0569145]
["bitfinex-derivatives","SOLF0:USTF0",1744982290683,37.84054167,134.74,134.71,0.0569145]
["bitfinex-derivatives","SOLF0:USTF0",1744982290984,7.4241,134.72,134.71,0.0569145]
["bitfinex-derivatives","SOLF0:USTF0",1744982295881,26.9118318,134.74,134.71,0.0569145]
["bitfinex-derivatives","SOLF0:USTF0",1744982296485,7.4753318,134.74,134.71,0.0569145]
["bitfinex-derivatives","SOLF0:USTF0",1744982296686,0.0518318,134.74,134.71,0.0569145]
["bitfinex-derivatives","SOLF0:USTF0",1744982297084,7.4238,134.73,134.71,0.0569145]
["bitfinex-derivatives","SOLF0:USTF0",1744982297281,0.0518318,134.74,134.71,0.0569145]
["bitfinex-derivatives","SOLF0:USTF0",1744982297995,0.0518318,134.74,134.73,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744982298190,0.0518318,134.74,134.72,10.92870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982298692,0.0518318,134.74,134.72,18.35240987]
["bitfinex-derivatives","SOLF0:USTF0",1744982299092,0.0518318,134.74,134.72,10.92870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982299394,26.8,134.8,134.73,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744982299588,5.03306176,134.79,134.75,10.92870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982299787,7.4211,134.78,134.75,10.92870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982300495,7.47346481,134.78,134.75,10.97902503]
["bitfinex-derivatives","SOLF0:USTF0",1744982301297,7.47346481,134.78,134.75,18.40132503]
["bitfinex-derivatives","SOLF0:USTF0",1744982301497,0.05236481,134.78,134.75,10.97902503]
["bitfinex-derivatives","SOLF0:USTF0",1744982302397,0.05236481,134.78,134.76,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744982303394,0.05236481,134.78,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744982303894,0.05236481,134.78,134.77,10.92870987]
["bitfinex-derivatives","SOLF0:USTF0",1744982304095,0.05236481,134.78,134.77,18.35000987]
["bitfinex-derivatives","SOLF0:USTF0",1744982305289,7.4195,134.81,134.78,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744982305686,5.04506549,134.8,134.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744982305890,5.04506549,134.79,134.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744982306088,7.4208,134.78,134.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744982306285,0.03908135,134.79,134.76,26.830413]
["bitfinex-derivatives","SOLF0:USTF0",1744982306687,5.0486293,134.78,134.76,26.830413]
["bitfinex-derivatives","SOLF0:USTF0",1744982308008,7.4208,134.78,134.76,26.830413]
["bitfinex-derivatives","SOLF0:USTF0",1744982308306,0.03908135,134.79,134.76,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1744982308509,7.4208,134.78,134.76,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1744982309506,7.4213,134.77,134.76,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1744982314310,7.4211,134.78,134.76,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1744982315211,7.4211,134.78,134.76,7.00916281]
["bitfinex-derivatives","SOLF0:USTF0",1744982315411,7.4211,134.78,134.76,14.43096281]
["bitfinex-derivatives","SOLF0:USTF0",1744982315614,7.4213,134.77,134.76,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1744982318413,7.4211,134.78,134.76,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1744982318716,0.03908135,134.79,134.76,7.472313]
["bitfinex-derivatives","SOLF0:USTF0",1744982318908,7.45958135,134.79,134.76,7.00916281]
["bitfinex-derivatives","SOLF0:USTF0",1744982319208,0.03908135,134.79,134.76,7.00916281]
["bitfinex-derivatives","SOLF0:USTF0",1744982319408,12.04434863,134.79,134.76,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1744982319608,6.99783116,134.79,134.76,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1744982320209,7.4208,134.78,134.76,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1744982320415,6.99783116,134.79,134.76,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1744982320814,7.4213,134.77,134.76,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1744982321514,7.421,134.78,134.76,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1744982326710,0.03908135,134.79,134.76,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1744982327016,7.4213,134.77,134.76,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1744982328715,12.47351599,134.77,134.76,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1744982329818,7.4213,134.77,134.76,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1744982330023,12.47403224,134.77,134.76,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1744982332225,12.47478048,134.77,134.76,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1744982332926,7.4224,134.75,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982333327,7.4224,134.75,134.72,14.38254981]
["bitfinex-derivatives","SOLF0:USTF0",1744982333628,6.95874981,134.79,134.74,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982333826,5.05466281,134.78,134.75,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982334027,5.05466281,134.77,134.75,7.00716976]
["bitfinex-derivatives","SOLF0:USTF0",1744982334228,5.05466281,134.76,134.75,7.00716976]
["bitfinex-derivatives","SOLF0:USTF0",1744982335432,5.05586985,134.76,134.75,7.00716976]
["bitfinex-derivatives","SOLF0:USTF0",1744982337233,5.05586985,134.76,134.75,0.04841995]
["bitfinex-derivatives","SOLF0:USTF0",1744982338531,5.05586985,134.76,134.75,7.47081995]
["bitfinex-derivatives","SOLF0:USTF0",1744982339233,5.06262392,134.76,134.75,7.47081995]
["bitfinex-derivatives","SOLF0:USTF0",1744982342125,5.07142418,134.76,134.75,7.47081995]
["bitfinex-derivatives","SOLF0:USTF0",1744982343933,138.04963471,134.84,134.75,33.64716976]
["bitfinex-derivatives","SOLF0:USTF0",1744982344131,104.4508849,134.84,134.82,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982344437,104.4508849,134.84,134.83,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982344732,104.4508849,134.84,134.81,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982344922,104.4508849,134.84,134.8,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982345127,111.90209687,134.84,134.81,14.43381236]
["bitfinex-derivatives","SOLF0:USTF0",1744982345831,111.90209687,134.84,134.82,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982346836,111.90209687,134.84,134.81,14.43381236]
["bitfinex-derivatives","SOLF0:USTF0",1744982347134,111.90209687,134.84,134.82,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744982347135,104.48439687,134.84,134.82,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744982347335,0.03351197,134.84,134.82,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744982348133,0.03351197,134.84,134.83,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1744982348336,0.03351197,134.84,134.83,14.37674981]
["bitfinex-derivatives","SOLF0:USTF0",1744982350241,0.03351197,134.84,134.83,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982350934,0.03351197,134.84,134.83,14.37674981]
["bitfinex-derivatives","SOLF0:USTF0",1744982353631,33.59874981,134.9,134.85,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744982353834,7.415,134.89,134.86,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982354328,7.4151,134.89,134.86,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982354839,7.4151,134.89,134.86,7.01160653]
["bitfinex-derivatives","SOLF0:USTF0",1744982355340,7.4151,134.89,134.86,14.42800653]
["bitfinex-derivatives","SOLF0:USTF0",1744982355536,7.4151,134.89,134.86,7.01160653]
["bitfinex-derivatives","SOLF0:USTF0",1744982355741,7.4153,134.88,134.86,7.01160653]
["bitfinex-derivatives","SOLF0:USTF0",1744982355941,33.59874981,134.9,134.86,7.01160653]
["bitfinex-derivatives","SOLF0:USTF0",1744982356142,7.4153,134.88,134.86,0.05285672]
["bitfinex-derivatives","SOLF0:USTF0",1744982356441,33.59874981,134.87,134.86,0.05285672]
["bitfinex-derivatives","SOLF0:USTF0",1744982356842,41.01454981,134.87,134.86,0.05285672]
["bitfinex-derivatives","SOLF0:USTF0",1744982357249,41.01874981,134.87,134.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744982357439,6.95874981,134.84,134.79,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982357639,6.95874981,134.83,134.79,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982357839,7.4183,134.83,134.8,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982358039,26.64,134.84,134.81,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982358247,26.64,134.84,134.82,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982358542,26.69285672,134.84,134.81,7.00716587]
["bitfinex-derivatives","SOLF0:USTF0",1744982359043,34.11075672,134.84,134.81,7.00716587]
["bitfinex-derivatives","SOLF0:USTF0",1744982359441,34.11075672,134.84,134.81,14.42626587]
["bitfinex-derivatives","SOLF0:USTF0",1744982360441,34.11075672,134.84,134.81,7.00716587]
["bitfinex-derivatives","SOLF0:USTF0",1744982360642,7.4181,134.83,134.81,7.00716587]
["bitfinex-derivatives","SOLF0:USTF0",1744982362046,34.11055672,134.84,134.81,14.42626587]
["bitfinex-derivatives","SOLF0:USTF0",1744982362246,34.11055672,134.84,134.81,7.00716587]
["bitfinex-derivatives","SOLF0:USTF0",1744982363142,7.418,134.83,134.81,7.00716587]
["bitfinex-derivatives","SOLF0:USTF0",1744982364354,7.4186,134.82,134.81,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1744982365249,33.65160653,134.84,134.81,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1744982365846,7.418,134.83,134.81,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1744982366245,33.65160653,134.84,134.81,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1744982366446,7.4184,134.83,134.81,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1744982367151,7.4186,134.82,134.81,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1744982368151,7.4183,134.83,134.81,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1744982368849,7.4186,134.82,134.81,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1744982370349,7.4183,134.83,134.81,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1744982370550,7.4183,134.83,134.81,7.00716587]
["bitfinex-derivatives","SOLF0:USTF0",1744982370851,34.11065672,134.84,134.82,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982374655,7.418,134.83,134.81,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1744982374853,7.418,134.83,134.81,7.00716587]
["bitfinex-derivatives","SOLF0:USTF0",1744982377253,7.418,134.83,134.82,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982383946,7.418,134.83,134.81,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1744982384157,6.95874981,134.82,134.77,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982384454,6.95874981,134.81,134.76,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982384648,7.421,134.78,134.75,14.38084981]
["bitfinex-derivatives","SOLF0:USTF0",1744982384957,26.64,134.82,134.77,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982385257,26.64,134.82,134.79,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982385460,0.05272286,134.81,134.79,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982385956,7.47232286,134.81,134.79,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982387061,7.4198,134.8,134.78,0.04901116]
["bitfinex-derivatives","SOLF0:USTF0",1744982387365,6.95874981,134.8,134.78,0.04901116]
["bitfinex-derivatives","SOLF0:USTF0",1744982387864,7.4202,134.79,134.78,0.04901116]
["bitfinex-derivatives","SOLF0:USTF0",1744982391367,7.4197,134.8,134.78,7.00776097]
["bitfinex-derivatives","SOLF0:USTF0",1744982391967,7.4202,134.79,134.78,7.00776097]
["bitfinex-derivatives","SOLF0:USTF0",1744982394970,7.4202,134.79,134.78,0.04901116]
["bitfinex-derivatives","SOLF0:USTF0",1744982398077,14.37894981,134.79,134.78,0.04901116]
["bitfinex-derivatives","SOLF0:USTF0",1744982398271,41.01894981,134.79,134.78,0.04901116]
["bitfinex-derivatives","SOLF0:USTF0",1744982398472,7.422,134.76,134.73,41.02214981]
["bitfinex-derivatives","SOLF0:USTF0",1744982399478,7.47018379,134.76,134.73,41.07052735]
["bitfinex-derivatives","SOLF0:USTF0",1744982401274,7.47018379,134.76,134.74,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982401979,0.04818379,134.76,134.75,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982402478,0.04818379,134.76,134.75,14.38114981]
["bitfinex-derivatives","SOLF0:USTF0",1744982402679,26.64,134.82,134.75,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982402879,26.64,134.82,134.73,26.68837754]
["bitfinex-derivatives","SOLF0:USTF0",1744982402880,26.64,134.82,134.78,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982403280,7.42,134.8,134.78,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982403785,7.47131099,134.8,134.78,7.01415839]
["bitfinex-derivatives","SOLF0:USTF0",1744982405688,0.05131099,134.8,134.78,7.01415839]
["bitfinex-derivatives","SOLF0:USTF0",1744982406886,7.47111099,134.8,134.78,7.01415839]
["bitfinex-derivatives","SOLF0:USTF0",1744982407487,0.05131099,134.8,134.78,14.43475839]
["bitfinex-derivatives","SOLF0:USTF0",1744982407686,0.05131099,134.8,134.79,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982408789,0.05131099,134.8,134.79,14.37894981]
["bitfinex-derivatives","SOLF0:USTF0",1744982409587,0.05131099,134.8,134.79,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982409786,0.05131099,134.8,134.78,14.43465839]
["bitfinex-derivatives","SOLF0:USTF0",1744982410284,0.05131099,134.8,134.79,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982413791,0.05131099,134.8,134.78,14.43465839]
["bitfinex-derivatives","SOLF0:USTF0",1744982414388,0.05131099,134.8,134.79,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982419995,0.05131099,134.8,134.79,14.37894981]
["bitfinex-derivatives","SOLF0:USTF0",1744982420394,26.64,134.87,134.79,33.59874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982420593,7.4169,134.86,134.84,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982421495,7.46768916,134.86,134.84,7.00595086]
["bitfinex-derivatives","SOLF0:USTF0",1744982421696,0.05078916,134.86,134.84,7.00595086]
["bitfinex-derivatives","SOLF0:USTF0",1744982422196,0.05078916,134.86,134.84,14.42345086]
["bitfinex-derivatives","SOLF0:USTF0",1744982424092,0.05078916,134.86,134.85,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982424298,0.05078916,134.86,134.85,14.37564981]
["bitfinex-derivatives","SOLF0:USTF0",1744982425995,0.05078916,134.86,134.85,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982427403,0.05078916,134.86,134.85,14.37564981]
["bitfinex-derivatives","SOLF0:USTF0",1744982427703,0.05078916,134.86,134.85,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982428206,7.4145,134.9,134.86,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1744982428402,7.4145,134.9,134.89,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982428899,7.4139,134.91,134.89,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982429403,7.4139,134.91,134.89,7.0097563]
["bitfinex-derivatives","SOLF0:USTF0",1744982430300,7.4142,134.9,134.89,0.05100649]
["bitfinex-derivatives","SOLF0:USTF0",1744982430497,7.4142,134.9,134.85,34.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744982430498,33.57874981,134.9,134.85,33.57874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982430805,7.4162,134.87,134.85,33.57874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982431006,33.57874981,134.9,134.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744982431208,6.95874981,134.89,134.84,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982431504,7.4169,134.86,134.84,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982431705,7.4169,134.86,134.85,0.05494143]
["bitfinex-derivatives","SOLF0:USTF0",1744982435811,7.4169,134.86,134.85,7.01369124]
["bitfinex-derivatives","SOLF0:USTF0",1744982437115,7.4161,134.87,134.85,7.01369124]
["bitfinex-derivatives","SOLF0:USTF0",1744982437813,7.4164,134.86,134.85,7.01369124]
["bitfinex-derivatives","SOLF0:USTF0",1744982438013,0.05100649,134.88,134.85,7.01369124]
["bitfinex-derivatives","SOLF0:USTF0",1744982438314,7.4161,134.87,134.85,7.01369124]
["bitfinex-derivatives","SOLF0:USTF0",1744982438613,0.05100649,134.88,134.86,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982440308,7.4158,134.87,134.86,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982441920,7.46660649,134.88,134.86,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982442119,0.05100649,134.88,134.86,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982443020,7.4158,134.87,134.86,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982443214,7.4158,134.87,134.85,7.01369124]
["bitfinex-derivatives","SOLF0:USTF0",1744982444122,7.4164,134.86,134.85,0.05494143]
["bitfinex-derivatives","SOLF0:USTF0",1744982444622,6.95874981,134.86,134.79,560.7]
["bitfinex-derivatives","SOLF0:USTF0",1744982444816,6.95874981,134.84,134.79,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982445322,7.4189,134.82,134.8,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982446021,7.47140794,134.82,134.8,0.05587973]
["bitfinex-derivatives","SOLF0:USTF0",1744982446620,7.4191,134.81,134.8,0.05587973]
["bitfinex-derivatives","SOLF0:USTF0",1744982449928,7.47140794,134.82,134.8,0.05587973]
["bitfinex-derivatives","SOLF0:USTF0",1744982450132,0.05250794,134.82,134.8,0.05587973]
["bitfinex-derivatives","SOLF0:USTF0",1744982451135,0.05250794,134.82,134.8,7.01462954]
["bitfinex-derivatives","SOLF0:USTF0",1744982451335,0.05250794,134.82,134.81,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982451938,0.05250794,134.82,134.81,14.37784981]
["bitfinex-derivatives","SOLF0:USTF0",1744982453639,26.62,134.87,134.81,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982453837,26.62,134.87,134.84,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982454337,7.4168,134.86,134.84,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982454537,7.4168,134.86,134.83,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982454738,0.05343998,134.86,134.84,0.04694136]
["bitfinex-derivatives","SOLF0:USTF0",1744982456041,7.4171,134.85,134.84,0.04694136]
["bitfinex-derivatives","SOLF0:USTF0",1744982460749,7.47013998,134.86,134.84,0.04694136]
["bitfinex-derivatives","SOLF0:USTF0",1744982461447,7.4169,134.85,134.84,0.04694136]
["bitfinex-derivatives","SOLF0:USTF0",1744982461949,6.95874981,134.85,134.81,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982463050,6.95874981,134.85,134.82,0.05286615]
["bitfinex-derivatives","SOLF0:USTF0",1744982464146,7.4184,134.83,134.82,0.05286615]
["bitfinex-derivatives","SOLF0:USTF0",1744982465240,7.4178,134.84,134.82,0.05286615]
["bitfinex-derivatives","SOLF0:USTF0",1744982465648,7.01218979,134.86,134.82,0.05286615]
["bitfinex-derivatives","SOLF0:USTF0",1744982465947,7.418,134.83,134.82,0.05286615]
["bitfinex-derivatives","SOLF0:USTF0",1744982471750,7.4178,134.84,134.82,7.01161596]
["bitfinex-derivatives","SOLF0:USTF0",1744982472053,0.05343998,134.86,134.83,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982472253,0.05343998,134.86,134.84,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982473158,7.4172,134.85,134.84,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982473346,0.05343998,134.86,134.83,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982474158,7.4177,134.84,134.83,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982474754,7.418,134.83,134.82,7.01161596]
["bitfinex-derivatives","SOLF0:USTF0",1744982475049,7.418,134.83,134.82,0.05286615]
["bitfinex-derivatives","SOLF0:USTF0",1744982478156,7.418,134.83,134.8,33.57874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982478157,6.95874981,134.83,134.77,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982478358,6.95874981,134.82,134.77,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982478559,6.95874981,134.81,134.77,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982478760,7.4208,134.78,134.76,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982478957,6.95874981,134.81,134.77,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982479262,7.4206,134.79,134.78,0.05508877]
["bitfinex-derivatives","SOLF0:USTF0",1744982485371,7.4206,134.79,134.78,7.01383858]
["bitfinex-derivatives","SOLF0:USTF0",1744982490978,14.37934981,134.79,134.78,0.05508877]
["bitfinex-derivatives","SOLF0:USTF0",1744982491170,6.95874981,134.79,134.74,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982491474,6.95874981,134.78,134.73,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982491676,6.95874981,134.78,134.74,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982491869,6.95874981,134.79,134.74,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982492277,0.05105939,134.78,134.75,7.01128547]
["bitfinex-derivatives","SOLF0:USTF0",1744982492475,0.05105939,134.78,134.76,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982492676,0.05105939,134.78,134.77,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982493676,0.05105939,134.78,134.76,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982494972,7.47185939,134.78,134.76,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982495374,7.47185939,134.78,134.75,14.43338547]
["bitfinex-derivatives","SOLF0:USTF0",1744982497478,0.05105939,134.78,134.75,14.43338547]
["bitfinex-derivatives","SOLF0:USTF0",1744982498475,7.47195939,134.78,134.75,14.43338547]
["bitfinex-derivatives","SOLF0:USTF0",1744982500679,7.4214,134.77,134.75,14.43338547]
["bitfinex-derivatives","SOLF0:USTF0",1744982500880,0.05105939,134.78,134.76,14.38044981]
["bitfinex-derivatives","SOLF0:USTF0",1744982504582,0.05105939,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744982505583,0.05105939,134.78,134.76,14.38034981]
["bitfinex-derivatives","SOLF0:USTF0",1744982506185,0.05105939,134.78,134.75,0.05253566]
["bitfinex-derivatives","SOLF0:USTF0",1744982506379,7.0098092,134.78,134.75,0.05253566]
["bitfinex-derivatives","SOLF0:USTF0",1744982506681,7.4216,134.77,134.75,0.05253566]
["bitfinex-derivatives","SOLF0:USTF0",1744982507179,6.95874981,134.77,134.75,0.05253566]
["bitfinex-derivatives","SOLF0:USTF0",1744982507885,7.4216,134.77,134.75,0.05253566]
["bitfinex-derivatives","SOLF0:USTF0",1744982508385,7.4216,134.77,134.75,7.47483566]
["bitfinex-derivatives","SOLF0:USTF0",1744982508884,7.4216,134.77,134.75,0.05253566]
["bitfinex-derivatives","SOLF0:USTF0",1744982509186,7.4219,134.76,134.75,0.05253566]
["bitfinex-derivatives","SOLF0:USTF0",1744982512185,14.38064981,134.76,134.75,3.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744982513284,14.37874981,134.76,134.69,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744982513485,6.95874981,134.74,134.7,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982513685,6.95874981,134.74,134.69,34.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744982513887,7.4243,134.72,134.69,33.57874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982514286,6.95874981,134.74,134.69,33.57874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982514586,0.05594446,134.72,134.69,41.05415002]
["bitfinex-derivatives","SOLF0:USTF0",1744982515984,7.4247,134.71,134.69,0.05000021]
["bitfinex-derivatives","SOLF0:USTF0",1744982516287,33.63469427,134.72,134.69,0.05000021]
["bitfinex-derivatives","SOLF0:USTF0",1744982516586,6.95874981,134.71,134.69,0.05000021]
["bitfinex-derivatives","SOLF0:USTF0",1744982516787,7.4252,134.7,134.69,0.05000021]
["bitfinex-derivatives","SOLF0:USTF0",1744982517488,14.38394981,134.7,134.69,0.05000021]
["bitfinex-derivatives","SOLF0:USTF0",1744982519884,7.4252,134.7,134.69,0.05000021]
["bitfinex-derivatives","SOLF0:USTF0",1744982523391,26.67594446,134.72,134.69,7.00875002]
["bitfinex-derivatives","SOLF0:USTF0",1744982523590,26.67594446,134.72,134.7,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982523792,0.05594446,134.72,134.7,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982524487,0.05594446,134.72,134.69,7.00875002]
["bitfinex-derivatives","SOLF0:USTF0",1744982524690,6.95874981,134.71,134.69,0.05000021]
["bitfinex-derivatives","SOLF0:USTF0",1744982524988,6.95874981,134.7,134.69,0.05000021]
["bitfinex-derivatives","SOLF0:USTF0",1744982525393,7.4252,134.7,134.69,0.05000021]
["bitfinex-derivatives","SOLF0:USTF0",1744982526190,7.48034446,134.72,134.69,7.00875002]
["bitfinex-derivatives","SOLF0:USTF0",1744982526398,0.05594446,134.72,134.7,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982529103,0.05594446,134.72,134.7,14.38384981]
["bitfinex-derivatives","SOLF0:USTF0",1744982529294,0.05594446,134.72,134.71,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982530400,0.05594446,134.72,134.71,14.38334981]
["bitfinex-derivatives","SOLF0:USTF0",1744982531602,7.01469427,134.72,134.69,0.05000021]
["bitfinex-derivatives","SOLF0:USTF0",1744982531902,6.95874981,134.7,134.69,0.05000021]
["bitfinex-derivatives","SOLF0:USTF0",1744982533204,14.38394981,134.7,134.69,0.05000021]
["bitfinex-derivatives","SOLF0:USTF0",1744982537198,7.4252,134.7,134.69,0.05000021]
["bitfinex-derivatives","SOLF0:USTF0",1744982538909,7.4273,134.67,134.64,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982539506,7.4273,134.67,134.64,14.38694981]
["bitfinex-derivatives","SOLF0:USTF0",1744982540106,7.47851211,134.67,134.64,14.44140817]
["bitfinex-derivatives","SOLF0:USTF0",1744982540806,7.4274,134.66,134.64,7.01320817]
["bitfinex-derivatives","SOLF0:USTF0",1744982543006,7.4274,134.66,134.64,14.44170817]
["bitfinex-derivatives","SOLF0:USTF0",1744982544507,7.4279,134.65,134.64,0.05445836]
["bitfinex-derivatives","SOLF0:USTF0",1744982545098,14.38664981,134.65,134.64,0.05445836]
["bitfinex-derivatives","SOLF0:USTF0",1744982545608,7.4279,134.65,134.64,0.05445836]
["bitfinex-derivatives","SOLF0:USTF0",1744982555916,14.38664981,134.65,134.64,0.05445836]
["bitfinex-derivatives","SOLF0:USTF0",1744982556417,7.4296,134.62,134.61,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982556813,26.62,134.66,134.61,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982557120,26.62,134.66,134.63,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982557512,26.6765234,134.66,134.63,7.01224005]
["bitfinex-derivatives","SOLF0:USTF0",1744982557719,7.4279,134.65,134.63,7.01224005]
["bitfinex-derivatives","SOLF0:USTF0",1744982558720,0.0565234,134.66,134.64,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982558915,26.64,134.71,134.65,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982559121,26.64,134.71,134.69,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982559316,7.4255,134.7,134.68,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982560018,7.47294227,134.7,134.68,7.01109967]
["bitfinex-derivatives","SOLF0:USTF0",1744982563517,7.47294227,134.7,134.68,0.05234986]
["bitfinex-derivatives","SOLF0:USTF0",1744982570619,0.04744227,134.7,134.68,7.47864986]
["bitfinex-derivatives","SOLF0:USTF0",1744982570924,0.04744227,134.7,134.68,7.01109967]
["bitfinex-derivatives","SOLF0:USTF0",1744982571825,0.04744227,134.7,134.68,14.43689967]
["bitfinex-derivatives","SOLF0:USTF0",1744982572224,0.04744227,134.7,134.69,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982572417,0.04744227,134.7,134.69,14.38444981]
["bitfinex-derivatives","SOLF0:USTF0",1744982573324,0.04744227,134.7,134.69,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982575525,0.04744227,134.7,134.69,14.38444981]
["bitfinex-derivatives","SOLF0:USTF0",1744982576624,0.04744227,134.7,134.69,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982578429,7.47264227,134.7,134.69,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982578628,0.04744227,134.7,134.68,7.01109967]
["bitfinex-derivatives","SOLF0:USTF0",1744982578830,0.04744227,134.7,134.68,0.05234986]
["bitfinex-derivatives","SOLF0:USTF0",1744982579327,7.47304227,134.7,134.68,0.05234986]
["bitfinex-derivatives","SOLF0:USTF0",1744982579730,0.04744227,134.7,134.68,0.05234986]
["bitfinex-derivatives","SOLF0:USTF0",1744982579929,0.04744227,134.7,134.68,7.01109967]
["bitfinex-derivatives","SOLF0:USTF0",1744982580130,0.04744227,134.7,134.68,0.05234986]
["bitfinex-derivatives","SOLF0:USTF0",1744982581028,7.4257,134.69,134.68,0.05234986]
["bitfinex-derivatives","SOLF0:USTF0",1744982581331,0.04744227,134.7,134.68,0.05234986]
["bitfinex-derivatives","SOLF0:USTF0",1744982582328,7.47284227,134.7,134.68,0.05234986]
["bitfinex-derivatives","SOLF0:USTF0",1744982585530,33.57874981,134.69,134.57,1.29223914]
["bitfinex-derivatives","SOLF0:USTF0",1744982585730,6.95874981,134.66,134.61,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982585929,7.4283,134.65,134.61,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982586224,7.4283,134.65,134.62,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982586424,7.4286,134.64,134.62,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982586628,7.4286,134.64,134.62,7.0135094]
["bitfinex-derivatives","SOLF0:USTF0",1744982587336,7.4286,134.64,134.62,0.05475959]
["bitfinex-derivatives","SOLF0:USTF0",1744982588638,7.4291,134.63,134.62,0.05475959]
["bitfinex-derivatives","SOLF0:USTF0",1744982593043,7.431,134.6,134.58,33.57874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982593742,7.4313,134.59,134.58,33.57874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982595142,0.05297247,134.6,134.58,33.57874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982595143,7.48397247,134.6,134.58,33.57874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982595343,7.48397247,134.6,134.59,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982595543,6.95874981,134.65,134.59,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982595844,6.95874981,134.65,134.6,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982596138,33.57874981,134.66,134.62,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982596844,7.4289,134.64,134.63,0.05361765]
["bitfinex-derivatives","SOLF0:USTF0",1744982611355,0.05488797,134.65,134.63,7.01236746]
["bitfinex-derivatives","SOLF0:USTF0",1744982611557,26.62,134.69,134.64,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982611758,26.62,134.69,134.66,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982612258,7.4272,134.67,134.65,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982612658,7.4763725,134.67,134.65,7.01097364]
["bitfinex-derivatives","SOLF0:USTF0",1744982613665,7.4274,134.66,134.65,7.01097364]
["bitfinex-derivatives","SOLF0:USTF0",1744982614465,7.4762725,134.67,134.65,7.01097364]
["bitfinex-derivatives","SOLF0:USTF0",1744982614670,7.4762725,134.67,134.66,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982614856,0.0491725,134.67,134.66,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982615163,0.0491725,134.67,134.66,14.38614981]
["bitfinex-derivatives","SOLF0:USTF0",1744982616765,33.57874981,134.75,134.7,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982616960,33.57874981,134.75,134.71,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982617265,26.62,134.75,134.71,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982617663,33.57874981,134.75,134.71,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982617865,0.05272952,134.74,134.72,0.0517978]
["bitfinex-derivatives","SOLF0:USTF0",1744982619167,7.4235,134.73,134.72,0.0517978]
["bitfinex-derivatives","SOLF0:USTF0",1744982632383,7.47582952,134.74,134.72,7.01054761]
["bitfinex-derivatives","SOLF0:USTF0",1744982633284,7.4235,134.73,134.72,7.01054761]
["bitfinex-derivatives","SOLF0:USTF0",1744982633875,7.4235,134.73,134.72,0.0517978]
["bitfinex-derivatives","SOLF0:USTF0",1744982635674,7.4235,134.73,134.72,7.01054761]
["bitfinex-derivatives","SOLF0:USTF0",1744982637483,7.47602952,134.74,134.72,7.01054761]
["bitfinex-derivatives","SOLF0:USTF0",1744982638084,7.4235,134.73,134.72,7.01054761]
["bitfinex-derivatives","SOLF0:USTF0",1744982646586,7.4235,134.73,134.72,0.0517978]
["bitfinex-derivatives","SOLF0:USTF0",1744982646989,6.95874981,134.73,134.67,33.55874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982647194,6.95874981,134.7,134.65,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982647486,6.95874981,134.69,134.64,33.55874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982647791,6.95874981,134.67,134.63,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982648183,26.64852634,134.66,134.64,0.05261618]
["bitfinex-derivatives","SOLF0:USTF0",1744982648390,6.95874981,134.65,134.59,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982648589,6.95874981,134.63,134.59,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982648892,7.4297,134.62,134.59,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982649492,7.47888585,134.62,134.59,7.01197178]
["bitfinex-derivatives","SOLF0:USTF0",1744982650192,7.47888585,134.62,134.6,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982650193,0.04918585,134.62,134.6,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982652194,0.04918585,134.62,134.61,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982652388,0.04918585,134.62,134.59,0.05322197]
["bitfinex-derivatives","SOLF0:USTF0",1744982652592,0.04918585,134.62,134.61,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982654088,0.04918585,134.62,134.61,14.38894981]
["bitfinex-derivatives","SOLF0:USTF0",1744982654693,26.6,134.66,134.63,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744982654991,26.6,134.66,134.64,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982655189,568.07874981,134.69,134.64,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982655389,7.4277,134.66,134.64,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982655590,6.95874981,134.68,134.64,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982655789,6.95874981,134.68,134.64,7.01054252]
["bitfinex-derivatives","SOLF0:USTF0",1744982655790,0.05370084,134.66,134.64,7.01054252]
["bitfinex-derivatives","SOLF0:USTF0",1744982657295,7.48110084,134.66,134.64,7.01054252]
["bitfinex-derivatives","SOLF0:USTF0",1744982658390,0.05370084,134.66,134.64,7.01054252]
["bitfinex-derivatives","SOLF0:USTF0",1744982659197,7.48130084,134.66,134.64,7.01054252]
["bitfinex-derivatives","SOLF0:USTF0",1744982660798,7.48130084,134.66,134.64,0.05179271]
["bitfinex-derivatives","SOLF0:USTF0",1744982663891,7.4279,134.65,134.64,0.05179271]
["bitfinex-derivatives","SOLF0:USTF0",1744982669099,33.61245065,134.66,134.64,0.05179271]
["bitfinex-derivatives","SOLF0:USTF0",1744982669299,34.08130084,134.66,134.64,7.01054252]
["bitfinex-derivatives","SOLF0:USTF0",1744982671401,7.4279,134.65,134.64,0.05179271]
["bitfinex-derivatives","SOLF0:USTF0",1744982675401,26.65370084,134.66,134.64,7.01054252]
["bitfinex-derivatives","SOLF0:USTF0",1744982675601,0.05370084,134.66,134.64,7.01054252]
["bitfinex-derivatives","SOLF0:USTF0",1744982676203,7.4279,134.65,134.64,0.05179271]
["bitfinex-derivatives","SOLF0:USTF0",1744982677805,7.4293,134.63,134.61,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982678403,7.4299,134.62,134.6,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982678907,7.48218654,134.62,134.6,7.01243923]
["bitfinex-derivatives","SOLF0:USTF0",1744982682603,7.48218654,134.62,134.61,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982683307,0.05228654,134.62,134.61,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982683810,0.05228654,134.62,134.61,14.38894981]
["bitfinex-derivatives","SOLF0:USTF0",1744982689802,0.05228654,134.62,134.6,0.05368942]
["bitfinex-derivatives","SOLF0:USTF0",1744982690310,0.05228654,134.62,134.6,7.48418942]
["bitfinex-derivatives","SOLF0:USTF0",1744982692113,0.05228654,134.62,134.6,14.44293923]
["bitfinex-derivatives","SOLF0:USTF0",1744982692613,7.48198654,134.62,134.6,7.01243923]
["bitfinex-derivatives","SOLF0:USTF0",1744982693814,7.48198654,134.62,134.6,14.44313923]
["bitfinex-derivatives","SOLF0:USTF0",1744982694415,7.48198654,134.62,134.6,7.01243923]
["bitfinex-derivatives","SOLF0:USTF0",1744982695918,7.48198654,134.62,134.6,14.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1744982698121,7.48198654,134.62,134.61,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982698720,0.05228654,134.62,134.61,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982701525,0.05228654,134.62,134.61,14.38894981]
["bitfinex-derivatives","SOLF0:USTF0",1744982712226,7.48188654,134.62,134.61,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982712528,0.05228654,134.62,134.6,0.05368942]
["bitfinex-derivatives","SOLF0:USTF0",1744982713333,7.4302,134.61,134.6,0.05368942]
["bitfinex-derivatives","SOLF0:USTF0",1744982715629,0.05228654,134.62,134.6,7.01243923]
["bitfinex-derivatives","SOLF0:USTF0",1744982716226,0.05228654,134.62,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744982722830,0.05228654,134.62,134.61,14.38894981]
["bitfinex-derivatives","SOLF0:USTF0",1744982730739,174.0848083,134.74,134.61,40.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982730945,200.6648083,134.74,134.7,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982731244,111.8749849,134.72,134.71,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982731847,104.4508849,134.72,134.71,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982733546,7.47653337,134.73,134.71,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982733746,7.47653337,134.73,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982734848,7.4245,134.72,134.71,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982735141,0.05273337,134.73,134.71,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982736050,7.47653337,134.73,134.71,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982737951,0.05273337,134.73,134.71,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982740050,0.05273337,134.73,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982746554,0.05273337,134.73,134.72,14.38284981]
["bitfinex-derivatives","SOLF0:USTF0",1744982747157,0.05273337,134.73,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982748262,0.05273337,134.73,134.72,14.38284981]
["bitfinex-derivatives","SOLF0:USTF0",1744982752264,26.58,134.77,134.74,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744982752463,33.51874981,134.8,134.76,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982752867,7.4218,134.77,134.76,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982753265,26.56,134.8,134.76,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982753466,7.47575507,134.78,134.76,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982753665,0.05495507,134.78,134.77,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982754061,0.05495507,134.78,134.77,14.38004981]
["bitfinex-derivatives","SOLF0:USTF0",1744982759374,561.08,134.86,134.77,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982759672,7.4178,134.84,134.81,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982760372,7.4178,134.84,134.81,14.37764981]
["bitfinex-derivatives","SOLF0:USTF0",1744982760573,7.00756763,134.84,134.81,0.05217769]
["bitfinex-derivatives","SOLF0:USTF0",1744982761070,7.4186,134.82,134.81,0.05217769]
["bitfinex-derivatives","SOLF0:USTF0",1744982768778,33.49874981,134.82,134.75,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982769083,6.95874981,134.76,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982769279,7.423,134.75,134.71,14.38314981]
["bitfinex-derivatives","SOLF0:USTF0",1744982769477,6.95874981,134.76,134.71,14.38314981]
["bitfinex-derivatives","SOLF0:USTF0",1744982769677,6.95874981,134.76,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982769978,7.4770438,134.75,134.72,7.00640021]
["bitfinex-derivatives","SOLF0:USTF0",1744982770179,0.0543438,134.75,134.72,0.0476504]
["bitfinex-derivatives","SOLF0:USTF0",1744982770379,7.01309361,134.75,134.72,0.0476504]
["bitfinex-derivatives","SOLF0:USTF0",1744982770583,14.38224981,134.73,134.72,0.0476504]
["bitfinex-derivatives","SOLF0:USTF0",1744982771080,7.4235,134.73,134.72,0.0476504]
["bitfinex-derivatives","SOLF0:USTF0",1744982771973,14.38224981,134.73,134.72,0.0476504]
["bitfinex-derivatives","SOLF0:USTF0",1744982772183,7.4235,134.73,134.72,0.0476504]
["bitfinex-derivatives","SOLF0:USTF0",1744982773284,14.38224981,134.73,134.72,0.0476504]
["bitfinex-derivatives","SOLF0:USTF0",1744982773480,7.4261,134.69,134.67,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982773674,7.4261,134.69,134.66,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982773878,7.4261,134.69,134.67,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982774683,7.47781803,134.69,134.67,7.00730782]
["bitfinex-derivatives","SOLF0:USTF0",1744982775384,7.4263,134.68,134.67,7.00730782]
["bitfinex-derivatives","SOLF0:USTF0",1744982776886,0.05171803,134.69,134.67,14.43400782]
["bitfinex-derivatives","SOLF0:USTF0",1744982777087,0.05171803,134.69,134.68,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982781296,0.05171803,134.69,134.68,14.38504981]
["bitfinex-derivatives","SOLF0:USTF0",1744982782091,0.05171803,134.69,134.68,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982783195,0.05171803,134.69,134.68,14.38504981]
["bitfinex-derivatives","SOLF0:USTF0",1744982783590,26.56,134.74,134.68,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982783893,7.4238,134.73,134.71,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982784085,7.4238,134.73,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982784689,0.04950418,134.74,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982784993,0.04950418,134.74,134.73,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982786096,0.04950418,134.74,134.73,14.38224981]
["bitfinex-derivatives","SOLF0:USTF0",1744982787798,0.04950418,134.74,134.73,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982790302,0.04950418,134.74,134.71,0.05278252]
["bitfinex-derivatives","SOLF0:USTF0",1744982790303,7.47250418,134.74,134.71,0.05278252]
["bitfinex-derivatives","SOLF0:USTF0",1744982790601,7.47250418,134.74,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982791108,7.4235,134.73,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982795705,0.04950418,134.74,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982795905,0.04950418,134.74,134.73,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982797706,7.47250418,134.74,134.73,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982799701,0.04950418,134.74,134.73,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982804009,0.04950418,134.74,134.73,14.38224981]
["bitfinex-derivatives","SOLF0:USTF0",1744982805711,0.04950418,134.74,134.73,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982808210,0.04950418,134.74,134.71,0.05278252]
["bitfinex-derivatives","SOLF0:USTF0",1744982808512,0.04950418,134.74,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982808712,0.04950418,134.74,134.71,0.05278252]
["bitfinex-derivatives","SOLF0:USTF0",1744982808903,7.47250418,134.74,134.73,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982809312,0.04950418,134.74,134.73,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982811918,0.04950418,134.74,134.73,14.38224981]
["bitfinex-derivatives","SOLF0:USTF0",1744982813418,0.04950418,134.74,134.73,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982815019,0.04950418,134.74,134.73,14.38224981]
["bitfinex-derivatives","SOLF0:USTF0",1744982817621,7.47250418,134.74,134.73,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982819520,0.04950418,134.74,134.71,0.05278252]
["bitfinex-derivatives","SOLF0:USTF0",1744982819721,0.04950418,134.74,134.71,7.01153233]
["bitfinex-derivatives","SOLF0:USTF0",1744982820124,7.4238,134.73,134.71,7.01153233]
["bitfinex-derivatives","SOLF0:USTF0",1744982820823,7.4238,134.73,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982823521,0.04950418,134.74,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982823724,0.04950418,134.74,134.73,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982824023,33.49874981,134.85,134.78,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744982824226,33.49874981,134.85,134.8,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982824723,111.8702849,134.81,134.8,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982824925,7.4194,134.81,134.8,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982825119,104.5063926,134.82,134.8,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982825316,111.9251926,134.82,134.8,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982825926,7.4191,134.81,134.8,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982826128,104.5063926,134.82,134.8,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982826630,111.9252926,134.82,134.8,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982827430,7.4744077,134.82,134.8,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982830031,7.4744077,134.82,134.79,0.05524564]
["bitfinex-derivatives","SOLF0:USTF0",1744982830032,7.01425751,134.82,134.79,0.05524564]
["bitfinex-derivatives","SOLF0:USTF0",1744982830230,6.95874981,134.81,134.79,0.05524564]
["bitfinex-derivatives","SOLF0:USTF0",1744982831235,7.4197,134.8,134.79,0.05524564]
["bitfinex-derivatives","SOLF0:USTF0",1744982832537,6.95874981,134.8,134.75,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982832737,6.95874981,134.8,134.76,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982833036,7.4206,134.79,134.76,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982833237,6.95874981,134.8,134.76,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982833437,6.95874981,134.81,134.76,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982833637,7.4211,134.78,134.77,0.05383076]
["bitfinex-derivatives","SOLF0:USTF0",1744982834337,14.37984981,134.78,134.77,0.05383076]
["bitfinex-derivatives","SOLF0:USTF0",1744982834736,7.4211,134.78,134.77,0.05383076]
["bitfinex-derivatives","SOLF0:USTF0",1744982836739,26.58923903,134.79,134.77,7.01258057]
["bitfinex-derivatives","SOLF0:USTF0",1744982836938,26.58923903,134.79,134.78,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982837241,0.04923903,134.79,134.78,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982839942,7.46943903,134.79,134.78,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982845149,7.4208,134.78,134.77,7.01258057]
["bitfinex-derivatives","SOLF0:USTF0",1744982845352,7.4208,134.78,134.77,0.05383076]
["bitfinex-derivatives","SOLF0:USTF0",1744982853260,7.4208,134.78,134.77,7.01258057]
["bitfinex-derivatives","SOLF0:USTF0",1744982859157,7.4208,134.78,134.77,0.05383076]
["bitfinex-derivatives","SOLF0:USTF0",1744982859355,7.4219,134.76,134.74,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982860461,7.4219,134.76,134.74,7.0118261]
["bitfinex-derivatives","SOLF0:USTF0",1744982860961,7.4224,134.75,134.74,7.0118261]
["bitfinex-derivatives","SOLF0:USTF0",1744982861362,0.04855841,134.76,134.74,14.4346261]
["bitfinex-derivatives","SOLF0:USTF0",1744982861557,0.04855841,134.76,134.75,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982862062,0.04855841,134.76,134.75,14.38114981]
["bitfinex-derivatives","SOLF0:USTF0",1744982864556,0.04855841,134.76,134.75,40.90114981]
["bitfinex-derivatives","SOLF0:USTF0",1744982864762,26.52,134.82,134.78,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982865260,7.4205,134.79,134.77,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982865462,33.47874981,134.82,134.77,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982865658,6.95874981,134.81,134.77,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982865962,7.0142322,134.81,134.78,0.05692234]
["bitfinex-derivatives","SOLF0:USTF0",1744982867165,7.4202,134.79,134.78,0.05692234]
["bitfinex-derivatives","SOLF0:USTF0",1744982873169,7.421,134.78,134.76,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982873469,6.95874981,134.71,134.66,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982873665,26.52,134.7,134.66,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982873865,26.52,134.7,134.59,1.29178344]
["bitfinex-derivatives","SOLF0:USTF0",1744982874064,26.52,134.7,134.66,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982874262,26.52,134.7,134.59,358.29178344]
["bitfinex-derivatives","SOLF0:USTF0",1744982874566,12.50093205,134.69,134.66,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982874869,7.47869939,134.69,134.66,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982875167,7.47869939,134.69,134.66,7.00647684]
["bitfinex-derivatives","SOLF0:USTF0",1744982875569,7.4263,134.68,134.66,7.00647684]
["bitfinex-derivatives","SOLF0:USTF0",1744982876070,7.4268,134.67,134.66,7.00647684]
["bitfinex-derivatives","SOLF0:USTF0",1744982879962,33.9468,134.67,134.66,7.00647684]
["bitfinex-derivatives","SOLF0:USTF0",1744982881976,26.52,134.67,134.66,7.00647684]
["bitfinex-derivatives","SOLF0:USTF0",1744982883177,33.9468,134.67,134.66,7.00647684]
["bitfinex-derivatives","SOLF0:USTF0",1744982884776,7.4289,134.64,134.62,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982885075,26.52,134.63,134.62,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982885676,33.9491,134.63,134.62,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982885876,26.52,134.63,134.59,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982886076,7.43,134.62,134.61,0.05438155]
["bitfinex-derivatives","SOLF0:USTF0",1744982887778,14.38874981,134.62,134.61,0.05438155]
["bitfinex-derivatives","SOLF0:USTF0",1744982887985,7.4316,134.59,134.57,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982888174,33.9516,134.59,134.57,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982888481,33.9516,134.59,134.55,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982888482,33.47874981,134.59,134.55,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982888685,33.47874981,134.59,134.54,14.39234981]
["bitfinex-derivatives","SOLF0:USTF0",1744982889185,7.4327,134.57,134.55,0.05156227]
["bitfinex-derivatives","SOLF0:USTF0",1744982889682,7.4327,134.57,134.55,14.44361208]
["bitfinex-derivatives","SOLF0:USTF0",1744982889884,26.54,134.56,134.55,7.48486227]
["bitfinex-derivatives","SOLF0:USTF0",1744982890077,33.9729,134.56,134.55,0.05156227]
["bitfinex-derivatives","SOLF0:USTF0",1744982891883,26.54,134.56,134.55,0.05156227]
["bitfinex-derivatives","SOLF0:USTF0",1744982892385,33.49874981,134.56,134.51,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982892985,7.4337,134.55,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744982893585,7.48234702,134.55,134.52,7.48646239]
["bitfinex-derivatives","SOLF0:USTF0",1744982895788,7.48234702,134.55,134.52,14.4452122]
["bitfinex-derivatives","SOLF0:USTF0",1744982896288,0.04864702,134.55,134.53,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744982899589,7.48224702,134.55,134.52,14.4449122]
["bitfinex-derivatives","SOLF0:USTF0",1744982899889,7.48224702,134.55,134.52,7.0101122]
["bitfinex-derivatives","SOLF0:USTF0",1744982901293,7.48224702,134.55,134.53,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744982901490,7.48224702,134.55,134.52,7.0101122]
["bitfinex-derivatives","SOLF0:USTF0",1744982901491,6.95874981,134.59,134.54,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982901691,26.56,134.58,134.55,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744982901996,7.4327,134.57,134.55,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744982902289,7.4327,134.57,134.53,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982902591,7.4327,134.57,134.54,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744982902792,0.04728819,134.56,134.54,7.48550329]
["bitfinex-derivatives","SOLF0:USTF0",1744982903094,7.48028819,134.56,134.54,7.48550329]
["bitfinex-derivatives","SOLF0:USTF0",1744982903290,26.56,134.55,134.54,7.48550329]
["bitfinex-derivatives","SOLF0:USTF0",1744982903496,26.56,134.55,134.54,0.05190329]
["bitfinex-derivatives","SOLF0:USTF0",1744982903892,33.9935,134.55,134.54,0.05190329]
["bitfinex-derivatives","SOLF0:USTF0",1744982904094,40.95224981,134.55,134.54,0.05190329]
["bitfinex-derivatives","SOLF0:USTF0",1744982905197,33.9935,134.55,134.54,0.05190329]
["bitfinex-derivatives","SOLF0:USTF0",1744982908299,26.56,134.55,134.54,7.48590329]
["bitfinex-derivatives","SOLF0:USTF0",1744982912102,33.9935,134.55,134.54,0.05190329]
["bitfinex-derivatives","SOLF0:USTF0",1744982912403,33.51874981,134.55,134.5,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982912705,14.39364981,134.53,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744982913002,26.54,134.52,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744982916309,33.9751,134.52,134.5,7.48983394]
["bitfinex-derivatives","SOLF0:USTF0",1744982916504,26.54,134.52,134.5,0.05393394]
["bitfinex-derivatives","SOLF0:USTF0",1744982917002,26.54,134.52,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744982917206,26.54,134.52,134.5,0.05393394]
["bitfinex-derivatives","SOLF0:USTF0",1744982918203,26.54,134.52,134.5,7.48963394]
["bitfinex-derivatives","SOLF0:USTF0",1744982918402,26.54,134.52,134.5,0.05393394]
["bitfinex-derivatives","SOLF0:USTF0",1744982919206,26.54,134.52,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744982923105,31.59129696,134.52,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744982923305,38.55004677,134.52,134.5,7.48983394]
["bitfinex-derivatives","SOLF0:USTF0",1744982923509,33.49874981,134.52,134.5,7.48983394]
["bitfinex-derivatives","SOLF0:USTF0",1744982924009,40.93394981,134.52,134.5,7.48983394]
["bitfinex-derivatives","SOLF0:USTF0",1744982924210,5.06723725,134.51,134.5,7.48983394]
["bitfinex-derivatives","SOLF0:USTF0",1744982925107,5.06677897,134.51,134.5,7.48983394]
["bitfinex-derivatives","SOLF0:USTF0",1744982925307,5.06677897,134.51,134.5,0.05393394]
["bitfinex-derivatives","SOLF0:USTF0",1744982925703,12.50247897,134.51,134.5,0.05393394]
["bitfinex-derivatives","SOLF0:USTF0",1744982927011,12.50180372,134.51,134.5,0.05393394]
["bitfinex-derivatives","SOLF0:USTF0",1744982928015,5.06610372,134.51,134.5,7.49013394]
["bitfinex-derivatives","SOLF0:USTF0",1744982928915,5.06554414,134.51,134.5,7.49013394]
["bitfinex-derivatives","SOLF0:USTF0",1744982929615,5.06554414,134.51,134.5,14.44888375]
["bitfinex-derivatives","SOLF0:USTF0",1744982929808,5.06554414,134.51,134.5,7.49013394]
["bitfinex-derivatives","SOLF0:USTF0",1744982930210,6.95874981,134.51,134.5,0.05393394]
["bitfinex-derivatives","SOLF0:USTF0",1744982930522,40.93414981,134.52,134.5,0.05393394]
["bitfinex-derivatives","SOLF0:USTF0",1744982931721,33.49874981,134.52,134.5,0.05393394]
["bitfinex-derivatives","SOLF0:USTF0",1744982931923,26.56,134.51,134.5,0.05393394]
["bitfinex-derivatives","SOLF0:USTF0",1744982932420,26.56,134.51,134.5,7.49013394]
["bitfinex-derivatives","SOLF0:USTF0",1744982932924,26.56,134.51,134.5,14.44888375]
["bitfinex-derivatives","SOLF0:USTF0",1744982935026,0.0546334,134.53,134.51,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744982935227,5.06496546,134.52,134.51,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744982936328,5.06492236,134.52,134.51,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744982940030,5.06520994,134.52,134.51,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744982941530,5.06559698,134.52,134.51,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744982942030,34.0492334,134.53,134.51,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744982942226,26.6146334,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744982942429,31.68062331,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744982943131,31.68062411,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744982943331,39.11522411,134.53,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744982943523,34.0492334,134.53,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744982943827,7.4351,134.52,134.5,7.48993394]
["bitfinex-derivatives","SOLF0:USTF0",1744982944035,14.39384981,134.52,134.5,7.48993394]
["bitfinex-derivatives","SOLF0:USTF0",1744982944236,6.95874981,134.51,134.5,0.05393394]
["bitfinex-derivatives","SOLF0:USTF0",1744982944533,14.39444981,134.51,134.5,0.05393394]
["bitfinex-derivatives","SOLF0:USTF0",1744982944731,12.02468825,134.51,134.45,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982945037,38.56468825,134.5,134.46,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982945330,33.9765,134.5,134.46,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982945832,0.0545197,134.49,134.48,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744982947133,0.0545197,134.49,134.48,14.39574981]
["bitfinex-derivatives","SOLF0:USTF0",1744982948133,7.01326951,134.49,134.47,0.04747987]
["bitfinex-derivatives","SOLF0:USTF0",1744982948328,26.54,134.48,134.47,0.04747987]
["bitfinex-derivatives","SOLF0:USTF0",1744982948729,31.60672155,134.48,134.47,0.04747987]
["bitfinex-derivatives","SOLF0:USTF0",1744982948933,31.60671374,134.48,134.47,0.04747987]
["bitfinex-derivatives","SOLF0:USTF0",1744982949134,38.56546355,134.48,134.47,0.04747987]
["bitfinex-derivatives","SOLF0:USTF0",1744982949928,46.00276355,134.48,134.47,0.04747987]
["bitfinex-derivatives","SOLF0:USTF0",1744982950834,46.00343193,134.48,134.47,0.04747987]
["bitfinex-derivatives","SOLF0:USTF0",1744982952631,46.00405338,134.48,134.47,0.04747987]
["bitfinex-derivatives","SOLF0:USTF0",1744982952834,7.4386,134.46,134.44,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744982953032,14.39734981,134.46,134.44,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744982953428,6.95874981,134.46,134.44,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744982953933,0.05081092,134.46,134.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744982956037,6.95874981,134.49,134.47,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744982956233,5.05988952,134.48,134.47,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744982956430,14.39574981,134.49,134.47,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744982956630,5.06000623,134.48,134.46,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744982956843,19.45615604,134.48,134.46,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744982957043,14.39614981,134.48,134.46,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744982957244,14.443338,134.48,134.46,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744982959837,7.48458819,134.48,134.46,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744982961241,0.04718819,134.48,134.46,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744982962039,0.04718819,134.48,134.47,14.39664981]
["bitfinex-derivatives","SOLF0:USTF0",1744982963242,0.04718819,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744982964245,0.04718819,134.48,134.46,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744982964450,0.04718819,134.48,134.45,33.51874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982964847,0.04718819,134.48,134.46,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744982965747,0.04718819,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744982965947,7.48448819,134.48,134.45,33.51874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982966351,0.04718819,134.48,134.45,33.51874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982967037,0.04718819,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744982967744,0.04718819,134.48,134.45,33.51874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982967745,7.4389,134.46,134.44,0.05609116]
["bitfinex-derivatives","SOLF0:USTF0",1744982968353,14.39694981,134.47,134.44,7.49519116]
["bitfinex-derivatives","SOLF0:USTF0",1744982968548,6.95874981,134.47,134.44,7.49519116]
["bitfinex-derivatives","SOLF0:USTF0",1744982968953,7.4385,134.46,134.44,7.49519116]
["bitfinex-derivatives","SOLF0:USTF0",1744982969254,0.04718819,134.48,134.45,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744982969548,7.4382,134.47,134.44,0.05609116]
["bitfinex-derivatives","SOLF0:USTF0",1744982970953,7.4382,134.47,134.44,7.49519116]
["bitfinex-derivatives","SOLF0:USTF0",1744982971149,7.4382,134.47,134.44,0.05609116]
["bitfinex-derivatives","SOLF0:USTF0",1744982971452,0.04718819,134.48,134.44,0.05609116]
["bitfinex-derivatives","SOLF0:USTF0",1744982971648,5.10460614,134.48,134.44,0.05609116]
["bitfinex-derivatives","SOLF0:USTF0",1744982971847,5.10460614,134.48,134.45,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744982972150,5.10460614,134.48,134.44,7.01484097]
["bitfinex-derivatives","SOLF0:USTF0",1744982972450,5.10460614,134.48,134.46,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744982972650,12.54220614,134.48,134.46,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744982972846,7.48478819,134.48,134.46,14.39694981]
["bitfinex-derivatives","SOLF0:USTF0",1744982973051,0.04718819,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744982973251,5.10487901,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744982973554,0.04718819,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744982974651,0.04718819,134.48,134.47,14.39664981]
["bitfinex-derivatives","SOLF0:USTF0",1744982977957,6.95874981,134.57,134.47,14.39874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982978151,5.06332127,134.56,134.52,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982978448,5.06332127,134.55,134.52,33.49874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982978650,7.4333,134.56,134.53,14.39294981]
["bitfinex-derivatives","SOLF0:USTF0",1744982979045,7.48917299,134.56,134.53,14.44520612]
["bitfinex-derivatives","SOLF0:USTF0",1744982979247,7.4336,134.55,134.53,14.44520612]
["bitfinex-derivatives","SOLF0:USTF0",1744982979448,0.05587299,134.56,134.53,7.48645631]
["bitfinex-derivatives","SOLF0:USTF0",1744982979646,0.05587299,134.56,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744982979855,7.48907299,134.56,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744982980854,7.48907299,134.56,134.53,0.05225631]
["bitfinex-derivatives","SOLF0:USTF0",1744982980855,7.48907299,134.56,134.53,7.48655631]
["bitfinex-derivatives","SOLF0:USTF0",1744982981553,7.4335,134.55,134.53,7.48655631]
["bitfinex-derivatives","SOLF0:USTF0",1744982981755,7.4335,134.55,134.53,0.05225631]
["bitfinex-derivatives","SOLF0:USTF0",1744982982757,7.4335,134.55,134.53,7.48675631]
["bitfinex-derivatives","SOLF0:USTF0",1744982986465,7.434,134.54,134.53,0.05225631]
["bitfinex-derivatives","SOLF0:USTF0",1744982987365,7.4338,134.55,134.53,7.48675631]
["bitfinex-derivatives","SOLF0:USTF0",1744982988766,0.05587299,134.56,134.54,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744982989763,7.0146228,134.56,134.53,0.05225631]
["bitfinex-derivatives","SOLF0:USTF0",1744982989963,14.4478228,134.56,134.53,7.48635631]
["bitfinex-derivatives","SOLF0:USTF0",1744982990260,14.4478228,134.56,134.53,0.05225631]
["bitfinex-derivatives","SOLF0:USTF0",1744982990463,7.48907299,134.56,134.53,7.01100612]
["bitfinex-derivatives","SOLF0:USTF0",1744982990665,7.48907299,134.56,134.54,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744982993756,0.05587299,134.56,134.53,7.01100612]
["bitfinex-derivatives","SOLF0:USTF0",1744982994365,0.05587299,134.56,134.54,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744982996864,7.48877299,134.56,134.54,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744982997265,7.48877299,134.56,134.53,14.44530612]
["bitfinex-derivatives","SOLF0:USTF0",1744982997564,7.48877299,134.56,134.53,7.01100612]
["bitfinex-derivatives","SOLF0:USTF0",1744982997967,7.48877299,134.56,134.54,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744982998469,0.05587299,134.56,134.54,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744982999868,7.48887299,134.56,134.54,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744983000666,0.05587299,134.56,134.54,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744983000869,0.05587299,134.56,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744983001067,0.05587299,134.56,134.53,7.01100612]
["bitfinex-derivatives","SOLF0:USTF0",1744983001669,0.05587299,134.56,134.54,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744983002770,7.48897299,134.56,134.54,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744983002971,7.0146228,134.56,134.53,26.57225631]
["bitfinex-derivatives","SOLF0:USTF0",1744983003368,7.4337,134.55,134.53,26.57225631]
["bitfinex-derivatives","SOLF0:USTF0",1744983003867,7.434,134.54,134.53,0.05225631]
["bitfinex-derivatives","SOLF0:USTF0",1744983004172,7.434,134.54,134.48,33.47874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983004173,6.95874981,134.54,134.48,33.47874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983004363,6.95874981,134.53,134.48,33.47874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983004568,6.95874981,134.56,134.52,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983004768,6.95874981,134.56,134.51,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983004967,26.52,134.57,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744983004968,7.4343,134.54,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744983005174,14.39304981,134.54,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744983005472,7.4348,134.53,134.51,7.48857179]
["bitfinex-derivatives","SOLF0:USTF0",1744983006777,7.4351,134.52,134.51,0.05317179]
["bitfinex-derivatives","SOLF0:USTF0",1744983007879,14.39364981,134.53,134.51,0.05317179]
["bitfinex-derivatives","SOLF0:USTF0",1744983008381,0.05205097,134.54,134.51,7.0119216]
["bitfinex-derivatives","SOLF0:USTF0",1744983008779,0.05205097,134.54,134.51,0.05317179]
["bitfinex-derivatives","SOLF0:USTF0",1744983009076,7.01080078,134.54,134.51,0.05317179]
["bitfinex-derivatives","SOLF0:USTF0",1744983009479,7.4348,134.53,134.51,7.48877179]
["bitfinex-derivatives","SOLF0:USTF0",1744983010474,7.01080078,134.54,134.51,7.48877179]
["bitfinex-derivatives","SOLF0:USTF0",1744983010475,0.05205097,134.54,134.52,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983010679,0.05205097,134.54,134.53,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983010979,0.05205097,134.54,134.53,14.39334981]
["bitfinex-derivatives","SOLF0:USTF0",1744983012179,0.05205097,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744983015278,7.48615097,134.54,134.52,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744983015483,0.05205097,134.54,134.51,26.57317179]
["bitfinex-derivatives","SOLF0:USTF0",1744983015682,7.01080078,134.54,134.51,0.05317179]
["bitfinex-derivatives","SOLF0:USTF0",1744983015883,7.4346,134.53,134.51,0.05317179]
["bitfinex-derivatives","SOLF0:USTF0",1744983016381,0.05205097,134.54,134.52,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983016784,7.48625097,134.54,134.52,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744983016984,0.05205097,134.54,134.51,7.0119216]
["bitfinex-derivatives","SOLF0:USTF0",1744983017184,0.05205097,134.54,134.51,0.05317179]
["bitfinex-derivatives","SOLF0:USTF0",1744983017685,7.4346,134.53,134.51,7.48857179]
["bitfinex-derivatives","SOLF0:USTF0",1744983017884,0.05205097,134.54,134.51,7.48857179]
["bitfinex-derivatives","SOLF0:USTF0",1744983018085,0.05205097,134.54,134.51,0.05317179]
["bitfinex-derivatives","SOLF0:USTF0",1744983018384,0.05205097,134.54,134.51,7.0119216]
["bitfinex-derivatives","SOLF0:USTF0",1744983018685,0.05205097,134.54,134.52,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983019188,0.05205097,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744983019987,0.05205097,134.54,134.52,14.39354981]
["bitfinex-derivatives","SOLF0:USTF0",1744983020286,0.05205097,134.54,134.52,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983020985,7.48605097,134.54,134.52,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983021486,7.48605097,134.54,134.52,14.39364981]
["bitfinex-derivatives","SOLF0:USTF0",1744983021787,0.05205097,134.54,134.52,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983024187,0.05205097,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744983026991,0.05205097,134.54,134.52,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983026992,0.05205097,134.54,134.52,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744983027492,0.05205097,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744983028592,0.05205097,134.54,134.52,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744983028792,7.48615097,134.54,134.52,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744983029795,7.01080078,134.54,134.51,0.05317179]
["bitfinex-derivatives","SOLF0:USTF0",1744983031191,7.4349,134.53,134.51,7.48877179]
["bitfinex-derivatives","SOLF0:USTF0",1744983035494,0.05205097,134.54,134.51,7.0119216]
["bitfinex-derivatives","SOLF0:USTF0",1744983035797,0.05205097,134.54,134.52,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983036396,0.05205097,134.54,134.52,14.39354981]
["bitfinex-derivatives","SOLF0:USTF0",1744983036597,0.05205097,134.54,134.52,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744983037297,0.05205097,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744983038407,0.05205097,134.54,134.52,14.39354981]
["bitfinex-derivatives","SOLF0:USTF0",1744983038617,0.05205097,134.54,134.51,0.05317179]
["bitfinex-derivatives","SOLF0:USTF0",1744983038618,7.4349,134.53,134.51,0.05317179]
["bitfinex-derivatives","SOLF0:USTF0",1744983039024,7.4349,134.53,134.51,7.48877179]
["bitfinex-derivatives","SOLF0:USTF0",1744983039413,0.05205097,134.54,134.51,7.0119216]
["bitfinex-derivatives","SOLF0:USTF0",1744983039712,0.05205097,134.54,134.53,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983040207,0.05205097,134.54,134.53,14.39334981]
["bitfinex-derivatives","SOLF0:USTF0",1744983042393,0.05205097,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744983044696,7.4351,134.52,134.51,0.05317179]
["bitfinex-derivatives","SOLF0:USTF0",1744983044995,0.05205097,134.54,134.51,0.05317179]
["bitfinex-derivatives","SOLF0:USTF0",1744983045299,7.48635097,134.54,134.51,7.48857179]
["bitfinex-derivatives","SOLF0:USTF0",1744983045494,7.48635097,134.54,134.51,14.4473216]
["bitfinex-derivatives","SOLF0:USTF0",1744983045692,0.05205097,134.54,134.51,14.4473216]
["bitfinex-derivatives","SOLF0:USTF0",1744983045999,7.48635097,134.54,134.51,14.4473216]
["bitfinex-derivatives","SOLF0:USTF0",1744983046200,0.05205097,134.54,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744983047396,0.05205097,134.54,134.53,14.39334981]
["bitfinex-derivatives","SOLF0:USTF0",1744983049204,7.48605097,134.54,134.52,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983049704,0.05205097,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744983050004,0.05205097,134.54,134.52,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983050506,7.48625097,134.54,134.52,14.39364981]
["bitfinex-derivatives","SOLF0:USTF0",1744983051005,0.05205097,134.54,134.52,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983051201,7.4346,134.53,134.52,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983051505,0.05205097,134.54,134.51,7.0119216]
["bitfinex-derivatives","SOLF0:USTF0",1744983051705,7.4346,134.53,134.51,7.0119216]
["bitfinex-derivatives","SOLF0:USTF0",1744983052601,0.05205097,134.54,134.51,7.0119216]
["bitfinex-derivatives","SOLF0:USTF0",1744983052998,7.4348,134.53,134.51,14.4475216]
["bitfinex-derivatives","SOLF0:USTF0",1744983054501,7.48635097,134.54,134.52,14.39364981]
["bitfinex-derivatives","SOLF0:USTF0",1744983057411,0.05205097,134.54,134.53,14.39334981]
["bitfinex-derivatives","SOLF0:USTF0",1744983058400,26.52,134.57,134.55,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744983058602,6.95874981,134.61,134.56,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983059306,7.4317,134.59,134.56,14.39134981]
["bitfinex-derivatives","SOLF0:USTF0",1744983059713,7.48242791,134.59,134.56,14.44458655]
["bitfinex-derivatives","SOLF0:USTF0",1744983061412,0.05072791,134.59,134.56,7.01198655]
["bitfinex-derivatives","SOLF0:USTF0",1744983061809,0.05072791,134.59,134.56,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744983062011,7.00947772,134.59,134.56,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744983063214,6.95874981,134.57,134.56,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744983063609,14.39114981,134.57,134.56,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744983064611,0.05072791,134.59,134.56,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744983065217,7.432,134.58,134.56,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744983065413,0.05072791,134.59,134.56,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744983065718,7.48222791,134.59,134.56,7.48593674]
["bitfinex-derivatives","SOLF0:USTF0",1744983065919,7.48222791,134.59,134.56,14.44468655]
["bitfinex-derivatives","SOLF0:USTF0",1744983066120,0.05072791,134.59,134.56,7.01198655]
["bitfinex-derivatives","SOLF0:USTF0",1744983067115,7.4323,134.58,134.56,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744983067313,0.05072791,134.59,134.56,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744983067919,7.4322,134.58,134.56,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744983068315,0.05072791,134.59,134.56,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744983068519,7.4324,134.57,134.56,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744983069119,7.4321,134.58,134.56,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744983070321,7.4324,134.57,134.56,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744983071716,14.39114981,134.57,134.56,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744983072020,7.4342,134.54,134.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983072220,7.4342,134.54,134.52,33.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744983072519,6.95874981,134.55,134.52,33.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744983072725,14.39264981,134.55,134.52,33.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744983072921,7.4339,134.55,134.52,33.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744983073118,7.49078706,134.55,134.52,33.98768819]
["bitfinex-derivatives","SOLF0:USTF0",1744983073622,7.434,134.54,134.52,33.98768819]
["bitfinex-derivatives","SOLF0:USTF0",1744983073916,0.05688706,134.55,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744983074618,0.05688706,134.55,134.52,33.98738819]
["bitfinex-derivatives","SOLF0:USTF0",1744983075022,7.4343,134.54,134.52,33.98738819]
["bitfinex-derivatives","SOLF0:USTF0",1744983075223,0.05688706,134.55,134.52,26.55258819]
["bitfinex-derivatives","SOLF0:USTF0",1744983075922,7.4341,134.54,134.52,26.55258819]
["bitfinex-derivatives","SOLF0:USTF0",1744983076121,7.4341,134.54,134.52,33.98748819]
["bitfinex-derivatives","SOLF0:USTF0",1744983076323,0.05688706,134.55,134.52,26.55258819]
["bitfinex-derivatives","SOLF0:USTF0",1744983076823,7.49058706,134.55,134.53,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744983077323,7.49058706,134.55,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744983078122,0.05688706,134.55,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744983080921,0.05688706,134.55,134.54,14.39274981]
["bitfinex-derivatives","SOLF0:USTF0",1744983081228,6.95874981,134.59,134.55,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744983081825,7.4326,134.57,134.55,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1744983082122,7.4326,134.57,134.55,7.48983902]
["bitfinex-derivatives","SOLF0:USTF0",1744983082325,7.48875085,134.57,134.55,7.48983902]
["bitfinex-derivatives","SOLF0:USTF0",1744983084628,7.4329,134.56,134.55,0.05683902]
["bitfinex-derivatives","SOLF0:USTF0",1744983086930,7.48865085,134.57,134.55,0.05683902]
["bitfinex-derivatives","SOLF0:USTF0",1744983087130,7.48865085,134.57,134.55,7.49003902]
["bitfinex-derivatives","SOLF0:USTF0",1744983087322,0.05615085,134.57,134.55,33.99003902]
["bitfinex-derivatives","SOLF0:USTF0",1744983090035,7.48855085,134.57,134.55,33.99003902]
["bitfinex-derivatives","SOLF0:USTF0",1744983090230,0.05615085,134.57,134.55,33.99003902]
["bitfinex-derivatives","SOLF0:USTF0",1744983092234,0.05615085,134.57,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744983094340,7.4304,134.61,134.59,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744983095239,6.95874981,134.63,134.6,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744983095742,7.4301,134.62,134.6,0.05289889]
["bitfinex-derivatives","SOLF0:USTF0",1744983096641,7.4301,134.62,134.6,7.48329889]
["bitfinex-derivatives","SOLF0:USTF0",1744983098441,0.05711044,134.63,134.61,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744983098642,0.05711044,134.63,134.61,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983098844,0.05711044,134.63,134.61,33.45874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983099245,0.05711044,134.63,134.62,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744983099545,0.05711044,134.63,134.62,14.38834981]
["bitfinex-derivatives","SOLF0:USTF0",1744983101947,7.4271,134.67,134.64,14.38684981]
["bitfinex-derivatives","SOLF0:USTF0",1744983102340,7.4274,134.66,134.64,14.38684981]
["bitfinex-derivatives","SOLF0:USTF0",1744983102947,7.48256089,134.66,134.64,14.4429402]
["bitfinex-derivatives","SOLF0:USTF0",1744983103841,7.48256089,134.66,134.64,7.0148402]
["bitfinex-derivatives","SOLF0:USTF0",1744983104144,0.05516089,134.66,134.64,0.05609039]
["bitfinex-derivatives","SOLF0:USTF0",1744983104545,14.38664981,134.65,134.64,0.05609039]
["bitfinex-derivatives","SOLF0:USTF0",1744983107942,7.4279,134.65,134.64,0.05609039]
["bitfinex-derivatives","SOLF0:USTF0",1744983108246,7.48286089,134.66,134.64,7.48459039]
["bitfinex-derivatives","SOLF0:USTF0",1744983110256,7.48286089,134.66,134.64,0.05609039]
["bitfinex-derivatives","SOLF0:USTF0",1744983110451,7.4279,134.65,134.64,0.05609039]
["bitfinex-derivatives","SOLF0:USTF0",1744983113251,7.48286089,134.66,134.64,0.05609039]
["bitfinex-derivatives","SOLF0:USTF0",1744983113551,7.48286089,134.66,134.64,7.48449039]
["bitfinex-derivatives","SOLF0:USTF0",1744983113752,0.05516089,134.66,134.64,0.05609039]
["bitfinex-derivatives","SOLF0:USTF0",1744983113955,0.05516089,134.66,134.64,7.0148402]
["bitfinex-derivatives","SOLF0:USTF0",1744983114456,0.05516089,134.66,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744983118456,0.05516089,134.66,134.65,14.38664981]
["bitfinex-derivatives","SOLF0:USTF0",1744983119157,0.05516089,134.66,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744983119860,7.4254,134.7,134.65,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983120064,6.95874981,134.73,134.68,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983120250,26.48,134.75,134.67,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983120251,7.4253,134.7,134.67,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983120457,7.4253,134.7,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744983120661,6.95874981,134.72,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744983120850,7.4249,134.71,134.68,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744983121055,7.4777542,134.71,134.69,0.04979569]
["bitfinex-derivatives","SOLF0:USTF0",1744983122560,0.0528542,134.71,134.7,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744983122859,561.48,134.77,134.7,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983123059,561.48,134.77,134.72,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744983123060,6.95874981,134.75,134.72,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744983123261,6.95874981,134.75,134.7,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983123562,6.95874981,134.74,134.7,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983123863,14.38194981,134.74,134.71,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744983124061,0.05188036,134.73,134.71,7.47953171]
["bitfinex-derivatives","SOLF0:USTF0",1744983125963,0.05188036,134.73,134.71,0.05523171]
["bitfinex-derivatives","SOLF0:USTF0",1744983126265,6.95874981,134.79,134.72,33.43874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983126465,6.95874981,134.77,134.73,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983126666,7.4222,134.76,134.73,14.38204981]
["bitfinex-derivatives","SOLF0:USTF0",1744983127068,7.4222,134.76,134.73,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983127261,7.47575888,134.76,134.73,7.01091946]
["bitfinex-derivatives","SOLF0:USTF0",1744983128166,7.47575888,134.76,134.74,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744983129766,0.05355888,134.76,134.74,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744983130770,0.05355888,134.76,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744983130965,7.47565888,134.76,134.73,0.05216965]
["bitfinex-derivatives","SOLF0:USTF0",1744983131369,7.47565888,134.76,134.73,7.47546965]
["bitfinex-derivatives","SOLF0:USTF0",1744983136371,0.05355888,134.76,134.74,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744983136769,0.05355888,134.76,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744983138276,0.05355888,134.76,134.75,40.84114981]
["bitfinex-derivatives","SOLF0:USTF0",1744983144771,0.05355888,134.76,134.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744983145073,7.47545888,134.76,134.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744983147280,7.423,134.74,134.73,0.05216965]
["bitfinex-derivatives","SOLF0:USTF0",1744983147476,14.38174981,134.74,134.73,0.05216965]
["bitfinex-derivatives","SOLF0:USTF0",1744983147676,6.95874981,134.74,134.68,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983147877,7.4247,134.71,134.68,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983148280,6.95874981,134.73,134.68,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983148480,7.4243,134.72,134.69,14.38394981]
["bitfinex-derivatives","SOLF0:USTF0",1744983148775,7.47270447,134.72,134.69,14.44107953]
["bitfinex-derivatives","SOLF0:USTF0",1744983149376,7.4248,134.71,134.69,14.44107953]
["bitfinex-derivatives","SOLF0:USTF0",1744983149585,0.04840447,134.72,134.69,0.05712972]
["bitfinex-derivatives","SOLF0:USTF0",1744983149985,7.425,134.71,134.69,0.05712972]
["bitfinex-derivatives","SOLF0:USTF0",1744983150884,0.04840447,134.72,134.7,14.38344981]
["bitfinex-derivatives","SOLF0:USTF0",1744983151984,0.04840447,134.72,134.69,7.01587953]
["bitfinex-derivatives","SOLF0:USTF0",1744983152181,0.04840447,134.72,134.69,0.05712972]
["bitfinex-derivatives","SOLF0:USTF0",1744983152981,7.4246,134.71,134.69,0.05712972]
["bitfinex-derivatives","SOLF0:USTF0",1744983153681,7.4246,134.71,134.69,7.48272972]
["bitfinex-derivatives","SOLF0:USTF0",1744983154980,7.4246,134.71,134.69,14.44147953]
["bitfinex-derivatives","SOLF0:USTF0",1744983156182,0.04840447,134.72,134.7,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983156785,0.04840447,134.72,134.71,14.38334981]
["bitfinex-derivatives","SOLF0:USTF0",1744983158487,0.04840447,134.72,134.71,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983158785,7.47280447,134.72,134.7,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744983159179,7.47280447,134.72,134.69,7.01587953]
["bitfinex-derivatives","SOLF0:USTF0",1744983159389,7.47280447,134.72,134.69,14.44137953]
["bitfinex-derivatives","SOLF0:USTF0",1744983159884,7.47280447,134.72,134.7,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744983161885,0.04840447,134.72,134.69,0.05712972]
["bitfinex-derivatives","SOLF0:USTF0",1744983162587,0.04840447,134.72,134.69,7.01587953]
["bitfinex-derivatives","SOLF0:USTF0",1744983162787,7.425,134.71,134.69,14.44127953]
["bitfinex-derivatives","SOLF0:USTF0",1744983164084,0.04840447,134.72,134.7,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983166289,0.04840447,134.72,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744983166791,0.04840447,134.72,134.71,14.38334981]
["bitfinex-derivatives","SOLF0:USTF0",1744983180098,0.04840447,134.72,134.71,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983180798,7.47250447,134.72,134.71,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983180996,7.47250447,134.72,134.71,14.38334981]
["bitfinex-derivatives","SOLF0:USTF0",1744983181197,0.04840447,134.72,134.71,14.38334981]
["bitfinex-derivatives","SOLF0:USTF0",1744983182200,0.04840447,134.72,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744983182601,0.04840447,134.72,134.71,14.38334981]
["bitfinex-derivatives","SOLF0:USTF0",1744983192402,33.61874981,134.79,134.71,33.61874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983192706,7.4216,134.77,134.74,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983192901,7.4216,134.77,134.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744983193102,26.66,134.79,134.75,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983193306,34.0806,134.79,134.76,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983193506,0.0507386,134.78,134.76,14.4360272]
["bitfinex-derivatives","SOLF0:USTF0",1744983193810,7.4715386,134.78,134.76,7.47727739]
["bitfinex-derivatives","SOLF0:USTF0",1744983194310,7.4715386,134.78,134.76,0.05587739]
["bitfinex-derivatives","SOLF0:USTF0",1744983195206,7.4715386,134.78,134.76,7.47767739]
["bitfinex-derivatives","SOLF0:USTF0",1744983195409,0.0507386,134.78,134.77,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983195612,0.0507386,134.78,134.76,7.0146272]
["bitfinex-derivatives","SOLF0:USTF0",1744983197210,0.0507386,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744983197411,0.0507386,134.78,134.76,7.0146272]
["bitfinex-derivatives","SOLF0:USTF0",1744983198316,0.0507386,134.78,134.76,14.4361272]
["bitfinex-derivatives","SOLF0:USTF0",1744983199117,0.0507386,134.78,134.76,7.0146272]
["bitfinex-derivatives","SOLF0:USTF0",1744983199822,0.0507386,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744983200016,0.0507386,134.78,134.76,7.0146272]
["bitfinex-derivatives","SOLF0:USTF0",1744983200421,7.4716386,134.78,134.76,14.4362272]
["bitfinex-derivatives","SOLF0:USTF0",1744983200723,7.4716386,134.78,134.76,7.0146272]
["bitfinex-derivatives","SOLF0:USTF0",1744983202721,7.4716386,134.78,134.77,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983205723,7.4716386,134.78,134.76,7.0146272]
["bitfinex-derivatives","SOLF0:USTF0",1744983205923,7.4213,134.77,134.76,7.0146272]
["bitfinex-derivatives","SOLF0:USTF0",1744983206124,7.4213,134.77,134.76,0.05587739]
["bitfinex-derivatives","SOLF0:USTF0",1744983206424,7.4234,134.74,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983206616,6.95874981,134.77,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983206925,7.4227,134.75,134.72,14.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1744983207225,7.4227,134.75,134.73,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983207519,7.4227,134.75,134.73,7.01002046]
["bitfinex-derivatives","SOLF0:USTF0",1744983207819,0.0555335,134.75,134.74,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983208925,0.0555335,134.75,134.74,14.38174981]
["bitfinex-derivatives","SOLF0:USTF0",1744983209325,0.0555335,134.75,134.74,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983209526,7.4779335,134.75,134.74,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983211727,0.0555335,134.75,134.74,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983211931,0.0555335,134.75,134.74,14.38174981]
["bitfinex-derivatives","SOLF0:USTF0",1744983212729,0.0555335,134.75,134.74,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983213532,0.0555335,134.75,134.74,14.38174981]
["bitfinex-derivatives","SOLF0:USTF0",1744983217340,7.4779335,134.75,134.74,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983217532,0.0555335,134.75,134.73,0.05127065]
["bitfinex-derivatives","SOLF0:USTF0",1744983218134,7.423,134.74,134.73,0.05127065]
["bitfinex-derivatives","SOLF0:USTF0",1744983222039,7.423,134.74,134.73,7.01002046]
["bitfinex-derivatives","SOLF0:USTF0",1744983226043,7.4783335,134.75,134.73,14.43322046]
["bitfinex-derivatives","SOLF0:USTF0",1744983227146,7.4783335,134.75,134.74,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983228446,0.0555335,134.75,134.74,14.38174981]
["bitfinex-derivatives","SOLF0:USTF0",1744983229844,0.0555335,134.75,134.74,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983230049,0.0555335,134.75,134.73,7.01002046]
["bitfinex-derivatives","SOLF0:USTF0",1744983230446,7.423,134.74,134.73,0.05127065]
["bitfinex-derivatives","SOLF0:USTF0",1744983231252,7.4247,134.71,134.69,14.38434981]
["bitfinex-derivatives","SOLF0:USTF0",1744983231551,6.95874981,134.72,134.66,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1744983231751,7.4254,134.7,134.68,14.38494981]
["bitfinex-derivatives","SOLF0:USTF0",1744983231947,6.95874981,134.73,134.68,14.38494981]
["bitfinex-derivatives","SOLF0:USTF0",1744983232252,7.4251,134.71,134.68,14.38494981]
["bitfinex-derivatives","SOLF0:USTF0",1744983232448,7.4251,134.71,134.69,0.05566196]
["bitfinex-derivatives","SOLF0:USTF0",1744983232648,7.4251,134.71,134.69,7.01441177]
["bitfinex-derivatives","SOLF0:USTF0",1744983233052,7.4251,134.71,134.69,14.44011177]
["bitfinex-derivatives","SOLF0:USTF0",1744983233651,7.47791934,134.72,134.69,14.44011177]
["bitfinex-derivatives","SOLF0:USTF0",1744983234751,7.4252,134.7,134.69,0.05566196]
["bitfinex-derivatives","SOLF0:USTF0",1744983238058,7.4274,134.66,134.65,33.43874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983238356,7.4274,134.66,134.65,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983239463,7.4274,134.66,134.64,0.05319024]
["bitfinex-derivatives","SOLF0:USTF0",1744983239762,7.00781074,134.67,134.64,0.05319024]
["bitfinex-derivatives","SOLF0:USTF0",1744983240255,7.4279,134.65,134.64,0.05319024]
["bitfinex-derivatives","SOLF0:USTF0",1744983240454,7.4279,134.65,134.64,7.01194005]
["bitfinex-derivatives","SOLF0:USTF0",1744983244963,14.38664981,134.65,134.64,0.05319024]
["bitfinex-derivatives","SOLF0:USTF0",1744983245158,14.38664981,134.65,134.59,33.43874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983245159,33.43874981,134.65,134.59,33.43874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983245358,6.95874981,134.64,134.59,33.43874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983245558,7.4301,134.62,134.59,40.86974981]
["bitfinex-derivatives","SOLF0:USTF0",1744983246263,7.4302,134.61,134.59,40.92470875]
["bitfinex-derivatives","SOLF0:USTF0",1744983246459,0.05277416,134.62,134.6,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983247263,0.05277416,134.62,134.59,33.49370875]
["bitfinex-derivatives","SOLF0:USTF0",1744983248167,7.4305,134.61,134.59,33.49370875]
["bitfinex-derivatives","SOLF0:USTF0",1744983248470,7.4305,134.61,134.59,7.01370875]
["bitfinex-derivatives","SOLF0:USTF0",1744983249062,0.05277416,134.62,134.6,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983249663,7.48267416,134.62,134.59,14.44470875]
["bitfinex-derivatives","SOLF0:USTF0",1744983250167,0.05277416,134.62,134.61,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983250556,0.05277416,134.62,134.61,14.38894981]
["bitfinex-derivatives","SOLF0:USTF0",1744983254471,26.48,134.71,134.66,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744983254671,33.43874981,134.71,134.67,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983254872,7.426,134.69,134.67,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983255172,7.426,134.69,134.66,14.38564981]
["bitfinex-derivatives","SOLF0:USTF0",1744983255373,7.426,134.69,134.67,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983255671,7.48104867,134.69,134.67,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983256367,7.48104867,134.69,134.68,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983258068,7.4263,134.68,134.66,7.00969321]
["bitfinex-derivatives","SOLF0:USTF0",1744983258273,6.95874981,134.67,134.62,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983258572,7.4281,134.65,134.62,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983258774,7.4281,134.65,134.62,14.38804981]
["bitfinex-derivatives","SOLF0:USTF0",1744983259166,6.95874981,134.66,134.61,40.86874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983259377,0.05675154,134.65,134.62,0.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1744983261471,7.01550135,134.65,134.62,0.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1744983261876,7.429,134.64,134.62,0.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1744983262076,7.01550135,134.65,134.62,0.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1744983262374,33.49550135,134.65,134.62,0.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1744983262777,7.4291,134.63,134.62,0.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1744983287898,7.4288,134.64,134.62,0.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1744983288294,7.4288,134.64,134.62,7.47630161]
["bitfinex-derivatives","SOLF0:USTF0",1744983288597,7.4288,134.64,134.62,0.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1744983291099,7.4291,134.63,134.62,0.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1744983293001,7.4288,134.64,134.62,7.47650161]
["bitfinex-derivatives","SOLF0:USTF0",1744983294101,7.4291,134.63,134.62,0.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1744983298406,7.4291,134.63,134.62,7.47650161]
["bitfinex-derivatives","SOLF0:USTF0",1744983298804,7.4291,134.63,134.62,0.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1744983301005,7.4288,134.64,134.62,0.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1744983301704,7.4288,134.64,134.62,7.47630161]
["bitfinex-derivatives","SOLF0:USTF0",1744983302200,7.4288,134.64,134.62,14.43505142]
["bitfinex-derivatives","SOLF0:USTF0",1744983302506,7.4291,134.63,134.62,0.04690161]
["bitfinex-derivatives","SOLF0:USTF0",1744983303002,7.4288,134.64,134.62,7.47630161]
["bitfinex-derivatives","SOLF0:USTF0",1744983307708,7.48495154,134.65,134.62,7.47630161]
["bitfinex-derivatives","SOLF0:USTF0",1744983308511,7.4285,134.64,134.62,7.47630161]
["bitfinex-derivatives","SOLF0:USTF0",1744983308710,0.05675154,134.65,134.62,7.47630161]
["bitfinex-derivatives","SOLF0:USTF0",1744983308911,7.48515154,134.65,134.62,7.47630161]
["bitfinex-derivatives","SOLF0:USTF0",1744983309306,0.05675154,134.65,134.63,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983309610,0.05675154,134.65,134.64,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983309910,0.05675154,134.65,134.64,14.38724981]
["bitfinex-derivatives","SOLF0:USTF0",1744983311611,6.95874981,134.71,134.64,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983311913,7.4256,134.7,134.67,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983312114,7.4256,134.7,134.67,33.43874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983312814,7.47655363,134.7,134.67,33.4869965]
["bitfinex-derivatives","SOLF0:USTF0",1744983313415,7.47655363,134.7,134.68,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744983313817,0.05095363,134.7,134.67,33.4869965]
["bitfinex-derivatives","SOLF0:USTF0",1744983314010,0.05095363,134.7,134.69,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983314215,7.4232,134.74,134.71,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744983314417,7.4232,134.74,134.71,14.38284981]
["bitfinex-derivatives","SOLF0:USTF0",1744983314617,7.4232,134.74,134.71,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983314912,7.4232,134.74,134.72,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1744983315216,37.0582,134.95,134.73,33.43874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983315217,26.48,134.82,134.73,33.43874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983315417,0.05577162,134.74,134.72,0.05002752]
["bitfinex-derivatives","SOLF0:USTF0",1744983315609,7.4211,134.78,134.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744983315811,6.95874981,134.8,134.74,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744983316008,0.0489114,134.78,134.76,0.05029912]
["bitfinex-derivatives","SOLF0:USTF0",1744983316522,0.0489114,134.78,134.76,7.00904893]
["bitfinex-derivatives","SOLF0:USTF0",1744983316719,0.0489114,134.78,134.76,14.43064893]
["bitfinex-derivatives","SOLF0:USTF0",1744983317520,0.0489114,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744983317718,7.42,134.8,134.77,14.38004981]
["bitfinex-derivatives","SOLF0:USTF0",1744983318514,7.4206,134.79,134.76,14.43084893]
["bitfinex-derivatives","SOLF0:USTF0",1744983318919,7.47570543,134.79,134.76,14.43084893]
["bitfinex-derivatives","SOLF0:USTF0",1744983332329,7.47570543,134.79,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744983333227,0.05510543,134.79,134.78,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744983333433,0.05510543,134.79,134.78,14.37954981]
["bitfinex-derivatives","SOLF0:USTF0",1744983334333,7.4189,134.82,134.79,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744983334529,6.95874981,134.82,134.78,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983334730,7.42,134.8,134.77,40.83984981]
["bitfinex-derivatives","SOLF0:USTF0",1744983334925,6.95874981,134.81,134.77,40.83984981]
["bitfinex-derivatives","SOLF0:USTF0",1744983335233,7.4206,134.79,134.77,33.41874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983335438,7.4206,134.79,134.78,0.05187749]
["bitfinex-derivatives","SOLF0:USTF0",1744983339938,7.4740765,134.8,134.78,14.4314273]
["bitfinex-derivatives","SOLF0:USTF0",1744983340534,0.0541765,134.8,134.78,14.4314273]
["bitfinex-derivatives","SOLF0:USTF0",1744983342838,0.0541765,134.8,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744983345845,0.0541765,134.8,134.79,14.37894981]
["bitfinex-derivatives","SOLF0:USTF0",1744983349146,0.0541765,134.8,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744983349442,0.0541765,134.8,134.79,14.37894981]
["bitfinex-derivatives","SOLF0:USTF0",1744983354348,0.0541765,134.8,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744983363256,7.01292631,134.8,134.78,0.05187749]
["bitfinex-derivatives","SOLF0:USTF0",1744983364255,0.0541765,134.8,134.78,7.0106273]
["bitfinex-derivatives","SOLF0:USTF0",1744983364454,0.0541765,134.8,134.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744983365156,0.0541765,134.8,134.79,33.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744983365851,0.0541765,134.8,134.79,40.81894981]
["bitfinex-derivatives","SOLF0:USTF0",1744983366347,6.95874981,134.84,134.79,40.81894981]
["bitfinex-derivatives","SOLF0:USTF0",1744983366553,6.95874981,134.84,134.81,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1744983366754,7.4183,134.83,134.81,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1744983367252,7.4183,134.83,134.8,14.37814981]
["bitfinex-derivatives","SOLF0:USTF0",1744983367552,7.01122633,134.83,134.8,0.05644663]
["bitfinex-derivatives","SOLF0:USTF0",1744983367757,6.95874981,134.82,134.8,0.05644663]
["bitfinex-derivatives","SOLF0:USTF0",1744983367956,0.05247652,134.83,134.8,0.05644663]
["bitfinex-derivatives","SOLF0:USTF0",1744983367957,14.37824981,134.81,134.8,0.05644663]
["bitfinex-derivatives","SOLF0:USTF0",1744983368156,6.95874981,134.81,134.76,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983368354,6.95874981,134.8,134.77,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744983368556,6.95874981,134.78,134.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744983368856,6.95874981,134.78,134.75,33.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744983369157,14.37984981,134.78,134.75,33.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744983369354,14.43405588,134.78,134.75,26.49045755]
["bitfinex-derivatives","SOLF0:USTF0",1744983369554,7.01295588,134.78,134.75,33.91265755]
["bitfinex-derivatives","SOLF0:USTF0",1744983371755,14.43395588,134.78,134.76,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744983372356,14.43395588,134.78,134.75,26.49045755]
["bitfinex-derivatives","SOLF0:USTF0",1744983372855,14.43395588,134.78,134.75,33.91255755]
["bitfinex-derivatives","SOLF0:USTF0",1744983373256,7.47520607,134.78,134.75,33.91255755]
["bitfinex-derivatives","SOLF0:USTF0",1744983373658,7.47520607,134.78,134.75,40.87130736]
["bitfinex-derivatives","SOLF0:USTF0",1744983374156,0.05420607,134.78,134.75,33.44920736]
["bitfinex-derivatives","SOLF0:USTF0",1744983374359,0.05420607,134.78,134.77,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983374857,0.05420607,134.78,134.76,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983376258,0.05420607,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744983378559,0.05420607,134.78,134.76,14.38024981]
["bitfinex-derivatives","SOLF0:USTF0",1744983379060,0.05420607,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744983380160,0.05420607,134.78,134.76,14.38034981]
["bitfinex-derivatives","SOLF0:USTF0",1744983380359,7.47530607,134.78,134.76,14.38034981]
["bitfinex-derivatives","SOLF0:USTF0",1744983381761,0.05420607,134.78,134.76,14.38034981]
["bitfinex-derivatives","SOLF0:USTF0",1744983382463,0.05420607,134.78,134.75,33.91265755]
["bitfinex-derivatives","SOLF0:USTF0",1744983382962,7.01295588,134.78,134.75,33.91265755]
["bitfinex-derivatives","SOLF0:USTF0",1744983384264,7.4213,134.77,134.75,33.91265755]
["bitfinex-derivatives","SOLF0:USTF0",1744983387960,7.4219,134.76,134.75,0.05045755]
["bitfinex-derivatives","SOLF0:USTF0",1744983389074,7.4241,134.72,134.69,363.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983389263,6.95874981,134.73,134.7,33.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744983389565,6.95874981,134.73,134.7,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744983390061,14.38254981,134.73,134.7,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744983390361,14.43391027,134.73,134.7,7.48130251]
["bitfinex-derivatives","SOLF0:USTF0",1744983390667,14.43391027,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744983390964,7.47516046,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744983392171,7.47516046,134.73,134.7,7.48140251]
["bitfinex-derivatives","SOLF0:USTF0",1744983393171,7.47516046,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744983395774,6.95874981,134.78,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983396073,7.4217,134.77,134.74,14.38144981]
["bitfinex-derivatives","SOLF0:USTF0",1744983396673,7.422,134.76,134.74,14.38144981]
["bitfinex-derivatives","SOLF0:USTF0",1744983396974,7.422,134.76,134.74,7.47252691]
["bitfinex-derivatives","SOLF0:USTF0",1744983397576,0.04718867,134.77,134.74,7.47252691]
["bitfinex-derivatives","SOLF0:USTF0",1744983397577,7.46878867,134.77,134.74,7.47252691]
["bitfinex-derivatives","SOLF0:USTF0",1744983398375,7.46858867,134.77,134.75,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744983398972,7.46858867,134.77,134.74,7.47252691]
["bitfinex-derivatives","SOLF0:USTF0",1744983399476,0.04718867,134.77,134.76,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983399870,0.04718867,134.77,134.76,14.38064981]
["bitfinex-derivatives","SOLF0:USTF0",1744983400271,104.38178018,134.85,134.76,14.38064981]
["bitfinex-derivatives","SOLF0:USTF0",1744983400272,6.95874981,134.83,134.8,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744983400473,14.37704981,134.83,134.79,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983400667,7.4183,134.83,134.79,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983400872,7.4183,134.83,134.8,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744983401274,6.95874981,134.82,134.78,40.81924981]
["bitfinex-derivatives","SOLF0:USTF0",1744983401478,6.95874981,134.82,134.8,0.05562453]
["bitfinex-derivatives","SOLF0:USTF0",1744983401674,6.95874981,134.82,134.77,33.39874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983401874,7.4194,134.81,134.8,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1744983405783,0.05623772,134.82,134.8,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1744983406586,7.47493772,134.82,134.8,7.47154209]
["bitfinex-derivatives","SOLF0:USTF0",1744983410689,7.47493772,134.82,134.8,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1744983411686,7.4191,134.81,134.8,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1744983411891,14.37784981,134.81,134.8,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1744983421097,0.05623772,134.82,134.8,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1744983423291,7.4191,134.81,134.8,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1744983424695,14.37784981,134.81,134.8,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1744983426797,0.05623772,134.82,134.8,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1744983427492,7.47503772,134.82,134.8,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1744983428598,0.05623772,134.82,134.8,7.47164209]
["bitfinex-derivatives","SOLF0:USTF0",1744983429898,7.47493772,134.82,134.8,7.47164209]
["bitfinex-derivatives","SOLF0:USTF0",1744983430594,0.05623772,134.82,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744983431101,0.05623772,134.82,134.8,33.4308919]
["bitfinex-derivatives","SOLF0:USTF0",1744983431700,0.05623772,134.82,134.8,40.8500919]
["bitfinex-derivatives","SOLF0:USTF0",1744983432301,7.4191,134.81,134.8,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1744983432901,14.43388753,134.82,134.8,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1744983433095,7.47513772,134.82,134.8,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1744983433600,7.47513772,134.82,134.8,7.47174209]
["bitfinex-derivatives","SOLF0:USTF0",1744983435097,7.47513772,134.82,134.8,0.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1744983435792,6.95874981,134.81,134.72,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744983436098,6.95874981,134.77,134.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744983436299,7.4217,134.77,134.74,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744983436697,7.4217,134.77,134.74,14.38144981]
["bitfinex-derivatives","SOLF0:USTF0",1744983436903,7.422,134.76,134.74,14.38144981]
["bitfinex-derivatives","SOLF0:USTF0",1744983437094,0.04822214,134.77,134.74,14.43380176]
["bitfinex-derivatives","SOLF0:USTF0",1744983437800,7.46982214,134.77,134.74,14.43380176]
["bitfinex-derivatives","SOLF0:USTF0",1744983438702,7.46982214,134.77,134.75,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744983439902,7.46982214,134.77,134.74,14.43390176]
["bitfinex-derivatives","SOLF0:USTF0",1744983440102,7.4223,134.76,134.74,7.01110176]
["bitfinex-derivatives","SOLF0:USTF0",1744983440404,0.04822214,134.77,134.74,7.01110176]
["bitfinex-derivatives","SOLF0:USTF0",1744983440605,7.422,134.76,134.74,14.43380176]
["bitfinex-derivatives","SOLF0:USTF0",1744983444906,7.46992214,134.77,134.74,14.43380176]
["bitfinex-derivatives","SOLF0:USTF0",1744983446509,7.4219,134.76,134.74,14.43380176]
["bitfinex-derivatives","SOLF0:USTF0",1744983447304,7.4219,134.76,134.74,7.47505195]
["bitfinex-derivatives","SOLF0:USTF0",1744983450903,7.46982214,134.77,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744983451406,7.46982214,134.77,134.74,7.01110176]
["bitfinex-derivatives","SOLF0:USTF0",1744983451610,7.46982214,134.77,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744983452310,0.04822214,134.77,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744983452510,0.04822214,134.77,134.76,14.38064981]
["bitfinex-derivatives","SOLF0:USTF0",1744983452707,0.04822214,134.77,134.76,40.80064981]
["bitfinex-derivatives","SOLF0:USTF0",1744983453910,0.04822214,134.77,134.76,33.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744983460212,7.46952214,134.77,134.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744983460415,0.04822214,134.77,134.74,7.47505195]
["bitfinex-derivatives","SOLF0:USTF0",1744983460615,0.04822214,134.77,134.74,0.05235195]
["bitfinex-derivatives","SOLF0:USTF0",1744983460915,7.46992214,134.77,134.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744983465124,0.04822214,134.77,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744983473232,0.04822214,134.77,134.76,33.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744983482436,0.04822214,134.77,134.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744983484640,0.04822214,134.77,134.76,33.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744983485239,6.95874981,134.81,134.77,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1744983485437,6.95874981,134.83,134.77,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983485635,6.95874981,134.84,134.8,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744983485835,6.95874981,134.84,134.8,33.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744983486038,7.4184,134.83,134.8,33.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744983486340,7.47562249,134.83,134.8,33.88787063]
["bitfinex-derivatives","SOLF0:USTF0",1744983487040,7.4186,134.82,134.8,33.88787063]
["bitfinex-derivatives","SOLF0:USTF0",1744983487241,7.0159723,134.83,134.8,33.88787063]
["bitfinex-derivatives","SOLF0:USTF0",1744983487539,14.4342723,134.83,134.81,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1744983489037,7.47552249,134.83,134.81,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1744983489246,0.05722249,134.83,134.81,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1744983490136,7.0159723,134.83,134.8,26.46847063]
["bitfinex-derivatives","SOLF0:USTF0",1744983490347,6.95874981,134.82,134.8,26.46847063]
["bitfinex-derivatives","SOLF0:USTF0",1744983490839,7.0159723,134.83,134.8,26.46847063]
["bitfinex-derivatives","SOLF0:USTF0",1744983491235,7.47552249,134.83,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744983491944,7.47552249,134.83,134.8,33.88787063]
["bitfinex-derivatives","SOLF0:USTF0",1744983494448,7.47552249,134.83,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744983497749,14.4342723,134.83,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744983497948,7.0159723,134.83,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744983499150,0.05722249,134.83,134.82,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744983503144,0.05722249,134.83,134.8,7.00722044]
["bitfinex-derivatives","SOLF0:USTF0",1744983503350,0.05722249,134.83,134.8,26.44847063]
["bitfinex-derivatives","SOLF0:USTF0",1744983504148,7.47552249,134.83,134.8,33.86767063]
["bitfinex-derivatives","SOLF0:USTF0",1744983504350,7.47552249,134.83,134.8,26.44847063]
["bitfinex-derivatives","SOLF0:USTF0",1744983505349,7.47552249,134.83,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744983506250,7.47552249,134.83,134.8,33.86787063]
["bitfinex-derivatives","SOLF0:USTF0",1744983509057,7.4187,134.82,134.8,33.86787063]
["bitfinex-derivatives","SOLF0:USTF0",1744983509263,6.95874981,134.82,134.8,26.44847063]
["bitfinex-derivatives","SOLF0:USTF0",1744983509557,14.37764981,134.82,134.8,26.44847063]
["bitfinex-derivatives","SOLF0:USTF0",1744983510559,6.95874981,134.9,134.81,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983510751,6.95874981,134.9,134.85,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983510954,7.4149,134.89,134.85,14.37524981]
["bitfinex-derivatives","SOLF0:USTF0",1744983511255,26.4,134.91,134.82,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983511457,6.95874981,134.86,134.83,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744983511652,6.95874981,134.85,134.81,33.35874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983511859,6.95874981,134.85,134.83,0.04793789]
["bitfinex-derivatives","SOLF0:USTF0",1744983512156,7.01507843,134.85,134.83,0.04793789]
["bitfinex-derivatives","SOLF0:USTF0",1744983512357,0.05632862,134.85,134.83,0.04793789]
["bitfinex-derivatives","SOLF0:USTF0",1744983513658,0.05632862,134.85,134.83,7.46573789]
["bitfinex-derivatives","SOLF0:USTF0",1744983514462,0.05632862,134.85,134.83,0.04793789]
["bitfinex-derivatives","SOLF0:USTF0",1744983514960,0.05632862,134.85,134.83,7.46573789]
["bitfinex-derivatives","SOLF0:USTF0",1744983515554,0.05632862,134.85,134.84,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744983523670,0.05632862,134.85,134.83,0.04793789]
["bitfinex-derivatives","SOLF0:USTF0",1744983523967,7.47352862,134.85,134.83,0.04793789]
["bitfinex-derivatives","SOLF0:USTF0",1744983524965,40.77624981,134.84,134.83,0.04793789]
["bitfinex-derivatives","SOLF0:USTF0",1744983527271,7.4192,134.81,134.78,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983528473,0.04831335,134.81,134.79,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744983529377,6.95874981,134.8,134.78,0.05045588]
["bitfinex-derivatives","SOLF0:USTF0",1744983529577,6.95874981,134.79,134.71,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983529867,6.95874981,134.77,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983530067,26.4,134.77,134.74,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983530268,33.35874981,134.77,134.73,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983530463,6.95874981,134.76,134.72,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983530671,6.95874981,134.73,134.67,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983530867,6.95874981,134.71,134.67,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983531063,6.95874981,134.71,134.69,0.04994858]
["bitfinex-derivatives","SOLF0:USTF0",1744983531372,0.05643756,134.7,134.69,0.04994858]
["bitfinex-derivatives","SOLF0:USTF0",1744983531671,7.48163756,134.7,134.69,0.04994858]
["bitfinex-derivatives","SOLF0:USTF0",1744983533575,0.05643756,134.7,134.69,0.04994858]
["bitfinex-derivatives","SOLF0:USTF0",1744983534675,7.48163756,134.7,134.69,0.04994858]
["bitfinex-derivatives","SOLF0:USTF0",1744983535574,7.48163756,134.7,134.66,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744983535575,7.4267,134.68,134.66,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744983535769,7.4267,134.68,134.64,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983536073,7.4267,134.68,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744983536776,7.48381669,134.68,134.65,7.47492144]
["bitfinex-derivatives","SOLF0:USTF0",1744983539678,7.48381669,134.68,134.65,7.00587125]
["bitfinex-derivatives","SOLF0:USTF0",1744983540176,7.48381669,134.68,134.65,14.43357125]
["bitfinex-derivatives","SOLF0:USTF0",1744983540376,7.48381669,134.68,134.65,7.00587125]
["bitfinex-derivatives","SOLF0:USTF0",1744983540672,7.48381669,134.68,134.66,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983541274,7.48381669,134.68,134.66,14.38604981]
["bitfinex-derivatives","SOLF0:USTF0",1744983541978,7.4268,134.67,134.65,7.00587125]
["bitfinex-derivatives","SOLF0:USTF0",1744983542178,7.4268,134.67,134.65,0.04712144]
["bitfinex-derivatives","SOLF0:USTF0",1744983542677,7.4274,134.66,134.65,0.04712144]
["bitfinex-derivatives","SOLF0:USTF0",1744983543179,14.38614981,134.66,134.65,0.04712144]
["bitfinex-derivatives","SOLF0:USTF0",1744983543674,6.95874981,134.66,134.6,33.37874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983543978,6.95874981,134.64,134.6,33.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744983544174,6.95874981,134.63,134.58,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983544378,6.95874981,134.62,134.57,33.37874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983544774,0.05078925,134.61,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983544978,7.00953906,134.61,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983545375,14.43993906,134.61,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983545781,14.43993906,134.61,134.58,7.48714927]
["bitfinex-derivatives","SOLF0:USTF0",1744983546079,14.43993906,134.61,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983546281,7.48118925,134.61,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983546980,7.48118925,134.61,134.58,7.48714927]
["bitfinex-derivatives","SOLF0:USTF0",1744983547176,7.431,134.6,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983547575,6.95874981,134.59,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983547878,14.39004981,134.59,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983548384,6.95874981,134.59,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983548972,14.39004981,134.59,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983549476,14.44003906,134.61,134.58,7.48704927]
["bitfinex-derivatives","SOLF0:USTF0",1744983549677,7.00953906,134.61,134.58,7.48704927]
["bitfinex-derivatives","SOLF0:USTF0",1744983549981,7.431,134.6,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983550181,14.38974981,134.6,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983550480,6.95874981,134.59,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983550680,14.39004981,134.59,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983551378,7.00953906,134.61,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983551577,0.05078925,134.61,134.58,7.01439908]
["bitfinex-derivatives","SOLF0:USTF0",1744983551979,0.05078925,134.61,134.59,14.38974981]
["bitfinex-derivatives","SOLF0:USTF0",1744983552179,0.05078925,134.61,134.59,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1744983552381,7.00953906,134.61,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983552582,6.95874981,134.6,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983553082,7.4313,134.59,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983554384,33.37874981,134.6,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983554585,26.42,134.6,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983556281,7.4313,134.59,134.58,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1744983558489,0.05078925,134.61,134.58,7.01439908]
["bitfinex-derivatives","SOLF0:USTF0",1744983558681,0.05078925,134.61,134.59,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983558983,0.05078925,134.61,134.59,14.38974981]
["bitfinex-derivatives","SOLF0:USTF0",1744983561081,0.05078925,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744983561281,33.39874981,134.65,134.6,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983561479,7.4289,134.64,134.62,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744983561679,6.95874981,134.66,134.62,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744983561986,7.4283,134.65,134.62,14.38824981]
["bitfinex-derivatives","SOLF0:USTF0",1744983562237,33.39874981,134.66,134.62,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744983562502,6.95874981,134.64,134.63,0.04861932]
["bitfinex-derivatives","SOLF0:USTF0",1744983562684,14.38754981,134.64,134.63,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744983563182,40.82754981,134.64,134.63,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744983566291,33.39874981,134.64,134.56,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983566590,6.95874981,134.6,134.56,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983566988,7.4322,134.58,134.56,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983567487,7.48226119,134.58,134.56,7.00885916]
["bitfinex-derivatives","SOLF0:USTF0",1744983568091,7.4324,134.57,134.56,0.05010935]
["bitfinex-derivatives","SOLF0:USTF0",1744983569689,14.39114981,134.57,134.56,0.05010935]
["bitfinex-derivatives","SOLF0:USTF0",1744983570494,6.95874981,134.57,134.52,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983570695,6.95874981,134.55,134.5,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983570896,7.4353,134.52,134.5,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983571395,7.4353,134.52,134.49,14.39524981]
["bitfinex-derivatives","SOLF0:USTF0",1744983571695,0.05102779,134.52,134.5,7.0152728]
["bitfinex-derivatives","SOLF0:USTF0",1744983571897,0.05102779,134.52,134.5,14.4513728]
["bitfinex-derivatives","SOLF0:USTF0",1744983572194,0.05102779,134.52,134.5,7.0152728]
["bitfinex-derivatives","SOLF0:USTF0",1744983572396,0.05102779,134.52,134.5,14.4512728]
["bitfinex-derivatives","SOLF0:USTF0",1744983573391,0.05102779,134.52,134.51,14.39444981]
["bitfinex-derivatives","SOLF0:USTF0",1744983575192,0.05102779,134.52,134.51,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983575596,0.05102779,134.52,134.5,14.4511728]
["bitfinex-derivatives","SOLF0:USTF0",1744983575790,0.05102779,134.52,134.5,7.0152728]
["bitfinex-derivatives","SOLF0:USTF0",1744983575998,7.48642779,134.52,134.5,7.0152728]
["bitfinex-derivatives","SOLF0:USTF0",1744983577000,7.4357,134.51,134.5,0.05652299]
["bitfinex-derivatives","SOLF0:USTF0",1744983579399,33.92642779,134.52,134.5,0.05652299]
["bitfinex-derivatives","SOLF0:USTF0",1744983579602,26.49102779,134.52,134.5,0.05652299]
["bitfinex-derivatives","SOLF0:USTF0",1744983579994,7.4357,134.51,134.5,0.05652299]
["bitfinex-derivatives","SOLF0:USTF0",1744983582199,33.4497776,134.52,134.5,0.05652299]
["bitfinex-derivatives","SOLF0:USTF0",1744983582395,6.95874981,134.51,134.5,0.05652299]
["bitfinex-derivatives","SOLF0:USTF0",1744983582598,14.39444981,134.51,134.5,0.05652299]
["bitfinex-derivatives","SOLF0:USTF0",1744983583904,7.4357,134.51,134.5,0.05652299]
["bitfinex-derivatives","SOLF0:USTF0",1744983584704,33.92642779,134.52,134.5,0.05652299]
["bitfinex-derivatives","SOLF0:USTF0",1744983585306,26.49102779,134.52,134.5,0.05652299]
["bitfinex-derivatives","SOLF0:USTF0",1744983585603,0.05102779,134.52,134.51,14.39444981]
["bitfinex-derivatives","SOLF0:USTF0",1744983585793,0.05102779,134.52,134.5,7.0152728]
["bitfinex-derivatives","SOLF0:USTF0",1744983586204,0.05102779,134.52,134.5,7.49252299]
["bitfinex-derivatives","SOLF0:USTF0",1744983586406,0.05102779,134.52,134.5,0.05652299]
["bitfinex-derivatives","SOLF0:USTF0",1744983586604,7.48642779,134.52,134.5,0.05652299]
["bitfinex-derivatives","SOLF0:USTF0",1744983587399,0.05102779,134.52,134.51,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983587903,0.05102779,134.52,134.51,14.39444981]
["bitfinex-derivatives","SOLF0:USTF0",1744983588208,26.48,134.56,134.51,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983588503,33.9133,134.56,134.53,14.39294981]
["bitfinex-derivatives","SOLF0:USTF0",1744983589000,26.48,134.56,134.54,14.39224981]
["bitfinex-derivatives","SOLF0:USTF0",1744983589199,0.05184933,134.56,134.54,14.39224981]
["bitfinex-derivatives","SOLF0:USTF0",1744983589503,1.29358412,134.65,134.55,33.43874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983589807,137.82052999,134.66,134.61,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983590202,7.4293,134.63,134.61,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983590402,130.86178018,134.66,134.61,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983590609,104.38178018,134.66,134.65,6.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1744983591011,104.38178018,134.66,134.62,26.53455769]
["bitfinex-derivatives","SOLF0:USTF0",1744983591210,0.05452343,134.67,134.62,26.53455769]
["bitfinex-derivatives","SOLF0:USTF0",1744983591611,7.48172343,134.67,134.63,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744983592312,0.05452343,134.67,134.62,7.48395769]
["bitfinex-derivatives","SOLF0:USTF0",1744983592511,26.53452343,134.67,134.62,7.48395769]
["bitfinex-derivatives","SOLF0:USTF0",1744983593009,7.4287,134.64,134.62,0.05455769]
["bitfinex-derivatives","SOLF0:USTF0",1744983593312,26.53452343,134.67,134.62,0.05455769]
["bitfinex-derivatives","SOLF0:USTF0",1744983593313,10.89330881,134.66,134.62,0.05455769]
["bitfinex-derivatives","SOLF0:USTF0",1744983594118,7.4291,134.63,134.62,0.05455769]
["bitfinex-derivatives","SOLF0:USTF0",1744983599617,7.43,134.62,134.58,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744983599811,7.43,134.62,134.58,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744983600017,7.43,134.62,134.55,37.37330881]
["bitfinex-derivatives","SOLF0:USTF0",1744983600321,26.48,134.64,134.6,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744983600814,0.05495837,134.63,134.61,0.04733408]
["bitfinex-derivatives","SOLF0:USTF0",1744983602226,7.48435837,134.63,134.61,0.04733408]
["bitfinex-derivatives","SOLF0:USTF0",1744983603319,0.05495837,134.63,134.61,0.04733408]
["bitfinex-derivatives","SOLF0:USTF0",1744983604623,0.05495837,134.63,134.61,7.47703408]
["bitfinex-derivatives","SOLF0:USTF0",1744983605732,0.05495837,134.63,134.61,0.04733408]
["bitfinex-derivatives","SOLF0:USTF0",1744983608229,0.05495837,134.63,134.61,7.47723408]
["bitfinex-derivatives","SOLF0:USTF0",1744983609331,0.05495837,134.63,134.62,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744983610228,0.05495837,134.63,134.61,7.47723408]
["bitfinex-derivatives","SOLF0:USTF0",1744983611431,0.05495837,134.63,134.62,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744983613128,0.05495837,134.63,134.61,0.04733408]
["bitfinex-derivatives","SOLF0:USTF0",1744983613433,0.05495837,134.63,134.61,10.94064289]
["bitfinex-derivatives","SOLF0:USTF0",1744983613732,0.05495837,134.63,134.62,34.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744983614234,7.4269,134.67,134.64,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744983615435,7.47907794,134.67,134.64,7.48367548]
["bitfinex-derivatives","SOLF0:USTF0",1744983617323,7.47907794,134.67,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744983619230,7.47907794,134.67,134.64,7.48347548]
["bitfinex-derivatives","SOLF0:USTF0",1744983619436,0.05217794,134.67,134.64,0.05527548]
["bitfinex-derivatives","SOLF0:USTF0",1744983620437,7.4279,134.65,134.64,0.05527548]
["bitfinex-derivatives","SOLF0:USTF0",1744983625638,7.4277,134.66,134.64,0.05527548]
["bitfinex-derivatives","SOLF0:USTF0",1744983626739,7.47927794,134.67,134.64,7.48347548]
["bitfinex-derivatives","SOLF0:USTF0",1744983626939,0.05217794,134.67,134.64,7.02817209]
["bitfinex-derivatives","SOLF0:USTF0",1744983627339,0.05217794,134.67,134.65,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744983628442,7.47917794,134.67,134.65,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744983629140,7.47917794,134.67,134.64,7.02817209]
["bitfinex-derivatives","SOLF0:USTF0",1744983629742,7.47917794,134.67,134.64,14.45637209]
["bitfinex-derivatives","SOLF0:USTF0",1744983630044,7.4274,134.66,134.64,7.02817209]
["bitfinex-derivatives","SOLF0:USTF0",1744983630543,7.4274,134.66,134.64,0.05527548]
["bitfinex-derivatives","SOLF0:USTF0",1744983630750,14.40079661,134.65,134.64,0.05527548]
["bitfinex-derivatives","SOLF0:USTF0",1744983633240,7.4279,134.65,134.64,0.05527548]
["bitfinex-derivatives","SOLF0:USTF0",1744983636448,0.05217794,134.67,134.64,0.05527548]
["bitfinex-derivatives","SOLF0:USTF0",1744983637550,0.05217794,134.67,134.64,7.48357548]
["bitfinex-derivatives","SOLF0:USTF0",1744983638250,7.47927794,134.67,134.64,7.48357548]
["bitfinex-derivatives","SOLF0:USTF0",1744983641662,0.05217794,134.67,134.64,7.02817209]
["bitfinex-derivatives","SOLF0:USTF0",1744983642262,0.05217794,134.67,134.64,0.05527548]
["bitfinex-derivatives","SOLF0:USTF0",1744983642465,0.05217794,134.67,134.64,7.48357548]
["bitfinex-derivatives","SOLF0:USTF0",1744983642963,7.47927794,134.67,134.64,7.48357548]
["bitfinex-derivatives","SOLF0:USTF0",1744983646067,7.47927794,134.67,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744983646368,7.47927794,134.67,134.64,0.05527548]
["bitfinex-derivatives","SOLF0:USTF0",1744983646864,7.02507455,134.67,134.64,0.05527548]
["bitfinex-derivatives","SOLF0:USTF0",1744983647166,6.97289661,134.65,134.64,0.05527548]
["bitfinex-derivatives","SOLF0:USTF0",1744983647369,6.97289661,134.66,134.64,0.05527548]
["bitfinex-derivatives","SOLF0:USTF0",1744983648266,7.4279,134.65,134.64,0.05527548]
["bitfinex-derivatives","SOLF0:USTF0",1744983649373,7.02507455,134.67,134.64,7.48367548]
["bitfinex-derivatives","SOLF0:USTF0",1744983649566,0.05217794,134.67,134.64,7.02817209]
["bitfinex-derivatives","SOLF0:USTF0",1744983650068,7.47927794,134.67,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744983650469,7.47927794,134.67,134.64,7.02817209]
["bitfinex-derivatives","SOLF0:USTF0",1744983650674,7.47927794,134.67,134.64,14.45637209]
["bitfinex-derivatives","SOLF0:USTF0",1744983651371,0.05217794,134.67,134.65,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983651875,0.05217794,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744983653772,0.05217794,134.67,134.66,14.40029661]
["bitfinex-derivatives","SOLF0:USTF0",1744983660278,0.05217794,134.67,134.65,14.40069661]
["bitfinex-derivatives","SOLF0:USTF0",1744983660576,0.05217794,134.67,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744983661277,7.47907794,134.67,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744983661977,0.05217794,134.67,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744983662277,0.05217794,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744983664078,0.05217794,134.67,134.65,14.40049661]
["bitfinex-derivatives","SOLF0:USTF0",1744983664478,0.05217794,134.67,134.65,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983664879,0.05217794,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744983665079,0.05217794,134.67,134.66,14.40029661]
["bitfinex-derivatives","SOLF0:USTF0",1744983667180,0.05217794,134.67,134.66,41.04029661]
["bitfinex-derivatives","SOLF0:USTF0",1744983667379,7.4248,134.71,134.68,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744983667580,7.4248,134.71,134.68,14.39879661]
["bitfinex-derivatives","SOLF0:USTF0",1744983668284,7.4241,134.72,134.69,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983668676,0.04932761,134.72,134.69,7.020989]
["bitfinex-derivatives","SOLF0:USTF0",1744983668980,7.47372761,134.72,134.69,14.446489]
["bitfinex-derivatives","SOLF0:USTF0",1744983672281,7.02222422,134.72,134.69,0.04809239]
["bitfinex-derivatives","SOLF0:USTF0",1744983672781,7.47362761,134.72,134.69,7.47349239]
["bitfinex-derivatives","SOLF0:USTF0",1744983672983,0.04932761,134.72,134.71,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983673683,0.04932761,134.72,134.71,14.39749661]
["bitfinex-derivatives","SOLF0:USTF0",1744983674475,6.97289661,134.78,134.75,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744983674682,137.87467679,134.79,134.75,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744983674882,7.4211,134.78,134.75,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744983675581,7.47063835,134.78,134.75,7.47836051]
["bitfinex-derivatives","SOLF0:USTF0",1744983675783,0.04953835,134.78,134.76,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744983677678,7.47033835,134.78,134.75,14.45105712]
["bitfinex-derivatives","SOLF0:USTF0",1744983677882,7.47033835,134.78,134.75,7.47816051]
["bitfinex-derivatives","SOLF0:USTF0",1744983678081,7.47033835,134.78,134.75,0.05606051]
["bitfinex-derivatives","SOLF0:USTF0",1744983678486,7.47033835,134.78,134.75,7.47846051]
["bitfinex-derivatives","SOLF0:USTF0",1744983680985,7.47033835,134.78,134.75,14.45135712]
["bitfinex-derivatives","SOLF0:USTF0",1744983683585,0.04953835,134.78,134.76,14.39459661]
["bitfinex-derivatives","SOLF0:USTF0",1744983685192,7.47033835,134.78,134.76,14.39459661]
["bitfinex-derivatives","SOLF0:USTF0",1744983685393,7.47033835,134.78,134.76,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983685588,0.04953835,134.78,134.76,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983685792,7.4213,134.77,134.75,7.02895712]
["bitfinex-derivatives","SOLF0:USTF0",1744983686290,0.04953835,134.78,134.75,7.02895712]
["bitfinex-derivatives","SOLF0:USTF0",1744983686497,7.02243496,134.78,134.75,0.05606051]
["bitfinex-derivatives","SOLF0:USTF0",1744983687092,0.04953835,134.78,134.75,0.05606051]
["bitfinex-derivatives","SOLF0:USTF0",1744983687297,7.4219,134.76,134.75,0.05606051]
["bitfinex-derivatives","SOLF0:USTF0",1744983687499,0.04953835,134.78,134.75,0.05606051]
["bitfinex-derivatives","SOLF0:USTF0",1744983687800,0.04953835,134.78,134.75,7.02895712]
["bitfinex-derivatives","SOLF0:USTF0",1744983688503,7.4213,134.77,134.75,7.02895712]
["bitfinex-derivatives","SOLF0:USTF0",1744983689300,7.4213,134.77,134.75,14.45135712]
["bitfinex-derivatives","SOLF0:USTF0",1744983689999,7.47063835,134.78,134.75,14.45135712]
["bitfinex-derivatives","SOLF0:USTF0",1744983690499,7.4214,134.77,134.75,14.45135712]
["bitfinex-derivatives","SOLF0:USTF0",1744983691300,7.4214,134.77,134.75,7.02895712]
["bitfinex-derivatives","SOLF0:USTF0",1744983691598,7.4219,134.76,134.75,0.05606051]
["bitfinex-derivatives","SOLF0:USTF0",1744983691902,6.97289661,134.76,134.67,33.49289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983692102,14.39729661,134.72,134.67,33.49289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983692298,7.4244,134.72,134.69,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983692498,33.49289661,134.74,134.7,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983692799,0.05529427,134.73,134.71,0.05585441]
["bitfinex-derivatives","SOLF0:USTF0",1744983693504,7.4241,134.72,134.71,0.05585441]
["bitfinex-derivatives","SOLF0:USTF0",1744983703308,0.05529427,134.73,134.71,0.05585441]
["bitfinex-derivatives","SOLF0:USTF0",1744983703503,0.05529427,134.73,134.71,14.45325102]
["bitfinex-derivatives","SOLF0:USTF0",1744983704808,0.05529427,134.73,134.72,14.39699661]
["bitfinex-derivatives","SOLF0:USTF0",1744983708909,0.05529427,134.73,134.72,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983709211,0.05529427,134.73,134.71,0.05585441]
["bitfinex-derivatives","SOLF0:USTF0",1744983709402,7.4241,134.72,134.71,0.05585441]
["bitfinex-derivatives","SOLF0:USTF0",1744983716514,14.39699661,134.72,134.71,0.05585441]
["bitfinex-derivatives","SOLF0:USTF0",1744983717204,7.4241,134.72,134.71,0.05585441]
["bitfinex-derivatives","SOLF0:USTF0",1744983720617,7.47909427,134.73,134.71,0.05585441]
["bitfinex-derivatives","SOLF0:USTF0",1744983720820,7.47909427,134.73,134.71,7.02875102]
["bitfinex-derivatives","SOLF0:USTF0",1744983722321,7.47909427,134.73,134.71,0.05585441]
["bitfinex-derivatives","SOLF0:USTF0",1744983723922,7.4241,134.72,134.71,0.05585441]
["bitfinex-derivatives","SOLF0:USTF0",1744983724126,0.05529427,134.73,134.71,0.05585441]
["bitfinex-derivatives","SOLF0:USTF0",1744983725224,7.47929427,134.73,134.71,7.02875102]
["bitfinex-derivatives","SOLF0:USTF0",1744983725419,0.05529427,134.73,134.71,7.02875102]
["bitfinex-derivatives","SOLF0:USTF0",1744983726326,7.47899427,134.73,134.71,7.02875102]
["bitfinex-derivatives","SOLF0:USTF0",1744983726628,0.05529427,134.73,134.71,7.02875102]
["bitfinex-derivatives","SOLF0:USTF0",1744983727226,0.05529427,134.73,134.71,14.45335102]
["bitfinex-derivatives","SOLF0:USTF0",1744983727422,0.05529427,134.73,134.72,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983728128,0.05529427,134.73,134.72,14.39699661]
["bitfinex-derivatives","SOLF0:USTF0",1744983731326,0.05529427,134.73,134.71,7.02875102]
["bitfinex-derivatives","SOLF0:USTF0",1744983731526,7.02819088,134.73,134.71,0.05585441]
["bitfinex-derivatives","SOLF0:USTF0",1744983731727,7.4241,134.72,134.71,0.05585441]
["bitfinex-derivatives","SOLF0:USTF0",1744983733133,14.39699661,134.72,134.71,0.05585441]
["bitfinex-derivatives","SOLF0:USTF0",1744983733634,40.81699661,134.72,134.71,5.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744983734146,7.4278,134.66,134.64,33.39289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983735339,7.475157,134.66,134.64,33.44491674]
["bitfinex-derivatives","SOLF0:USTF0",1744983735736,0.047357,134.66,134.64,7.02491674]
["bitfinex-derivatives","SOLF0:USTF0",1744983735937,7.4279,134.65,134.64,0.05202013]
["bitfinex-derivatives","SOLF0:USTF0",1744983741445,7.4279,134.65,134.64,7.02491674]
["bitfinex-derivatives","SOLF0:USTF0",1744983742044,0.047357,134.66,134.64,7.02491674]
["bitfinex-derivatives","SOLF0:USTF0",1744983742240,0.047357,134.66,134.65,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983742942,0.047357,134.66,134.65,14.40079661]
["bitfinex-derivatives","SOLF0:USTF0",1744983743145,0.047357,134.66,134.64,0.05202013]
["bitfinex-derivatives","SOLF0:USTF0",1744983743741,7.4279,134.65,134.64,0.05202013]
["bitfinex-derivatives","SOLF0:USTF0",1744983748850,14.40079661,134.65,134.64,0.05202013]
["bitfinex-derivatives","SOLF0:USTF0",1744983749247,7.4297,134.62,134.6,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983749451,6.97289661,134.63,134.58,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983750044,6.97289661,134.62,134.57,33.41289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983750552,0.05534486,134.61,134.58,0.0480115]
["bitfinex-derivatives","SOLF0:USTF0",1744983750851,7.4313,134.59,134.58,0.0480115]
["bitfinex-derivatives","SOLF0:USTF0",1744983751350,7.4309,134.6,134.58,0.0480115]
["bitfinex-derivatives","SOLF0:USTF0",1744983751652,0.05534486,134.61,134.58,0.0480115]
["bitfinex-derivatives","SOLF0:USTF0",1744983752046,7.4313,134.59,134.58,7.02090811]
["bitfinex-derivatives","SOLF0:USTF0",1744983752354,7.4313,134.59,134.58,0.0480115]
["bitfinex-derivatives","SOLF0:USTF0",1744983754058,7.431,134.6,134.58,0.0480115]
["bitfinex-derivatives","SOLF0:USTF0",1744983754758,7.431,134.6,134.58,7.02090811]
["bitfinex-derivatives","SOLF0:USTF0",1744983755160,7.4313,134.59,134.58,7.02090811]
["bitfinex-derivatives","SOLF0:USTF0",1744983757259,7.4313,134.59,134.58,0.0480115]
["bitfinex-derivatives","SOLF0:USTF0",1744983761657,7.4331,134.56,134.54,14.40689661]
["bitfinex-derivatives","SOLF0:USTF0",1744983762460,6.97289661,134.59,134.54,14.40689661]
["bitfinex-derivatives","SOLF0:USTF0",1744983762661,7.4327,134.57,134.55,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744983762862,7.4327,134.57,134.55,7.4883591]
["bitfinex-derivatives","SOLF0:USTF0",1744983763061,7.4329,134.56,134.55,0.0549591]
["bitfinex-derivatives","SOLF0:USTF0",1744983764262,7.4349,134.53,134.51,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983764465,7.4349,134.53,134.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744983764466,6.97289661,134.55,134.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744983764660,26.44,134.57,134.49,33.41289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983764661,7.4361,134.51,134.49,33.41289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983764863,7.4361,134.51,134.49,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983765163,7.4361,134.51,134.49,14.40959661]
["bitfinex-derivatives","SOLF0:USTF0",1744983765465,7.49139219,134.51,134.49,14.46373807]
["bitfinex-derivatives","SOLF0:USTF0",1744983765865,7.49139219,134.51,134.49,7.02703807]
["bitfinex-derivatives","SOLF0:USTF0",1744983766161,0.05529219,134.51,134.5,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983766362,6.97289661,134.58,134.5,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983766667,26.44,134.57,134.52,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983766965,26.44,134.57,134.52,14.40799661]
["bitfinex-derivatives","SOLF0:USTF0",1744983767165,7.4338,134.55,134.52,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983767362,7.4338,134.55,134.53,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983767664,7.48139219,134.55,134.53,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983769171,0.04759219,134.55,134.53,14.40729661]
["bitfinex-derivatives","SOLF0:USTF0",1744983769570,0.04759219,134.55,134.53,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983769966,7.48109219,134.55,134.53,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983771971,7.434,134.54,134.52,0.05718429]
["bitfinex-derivatives","SOLF0:USTF0",1744983772168,0.04759219,134.55,134.52,7.0300809]
["bitfinex-derivatives","SOLF0:USTF0",1744983772671,7.4343,134.54,134.52,7.0300809]
["bitfinex-derivatives","SOLF0:USTF0",1744983774975,7.4343,134.54,134.52,14.4651809]
["bitfinex-derivatives","SOLF0:USTF0",1744983775575,0.04759219,134.55,134.53,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983776372,7.48129219,134.55,134.53,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983776870,7.48129219,134.55,134.52,14.4648809]
["bitfinex-derivatives","SOLF0:USTF0",1744983777271,7.48129219,134.55,134.53,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744983777474,0.04759219,134.55,134.53,14.40739661]
["bitfinex-derivatives","SOLF0:USTF0",1744983778172,0.04759219,134.55,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744983778369,0.04759219,134.55,134.54,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983781274,7.48109219,134.55,134.53,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983781975,0.04759219,134.55,134.52,0.05718429]
["bitfinex-derivatives","SOLF0:USTF0",1744983782376,7.4343,134.54,134.52,7.49228429]
["bitfinex-derivatives","SOLF0:USTF0",1744983782878,7.4346,134.53,134.52,0.05718429]
["bitfinex-derivatives","SOLF0:USTF0",1744983787774,14.40749661,134.53,134.52,0.05718429]
["bitfinex-derivatives","SOLF0:USTF0",1744983787975,6.97289661,134.53,134.48,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983788376,6.97289661,134.53,134.49,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744983788975,33.43289661,134.54,134.49,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744983789172,0.05712815,134.52,134.5,0.05391097]
["bitfinex-derivatives","SOLF0:USTF0",1744983789574,7.4358,134.51,134.5,0.05391097]
["bitfinex-derivatives","SOLF0:USTF0",1744983791778,7.49252815,134.52,134.5,14.46300758]
["bitfinex-derivatives","SOLF0:USTF0",1744983792780,7.4357,134.51,134.5,7.02680758]
["bitfinex-derivatives","SOLF0:USTF0",1744983792978,7.4357,134.51,134.5,0.05391097]
["bitfinex-derivatives","SOLF0:USTF0",1744983795585,7.4373,134.48,134.47,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983796888,0.05148905,134.49,134.46,33.48477142]
["bitfinex-derivatives","SOLF0:USTF0",1744983797186,0.05148905,134.49,134.46,7.02477142]
["bitfinex-derivatives","SOLF0:USTF0",1744983797688,7.4379,134.47,134.46,0.05187481]
["bitfinex-derivatives","SOLF0:USTF0",1744983799081,7.4394,134.45,134.43,14.41279661]
["bitfinex-derivatives","SOLF0:USTF0",1744983799287,6.97289661,134.46,134.41,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983799487,557.6,134.54,134.4,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983799488,33.43289661,134.45,134.4,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983799682,7.4399,134.44,134.41,14.41399661]
["bitfinex-derivatives","SOLF0:USTF0",1744983799986,7.4399,134.44,134.42,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983800183,26.46,134.45,134.43,14.41299661]
["bitfinex-derivatives","SOLF0:USTF0",1744983800383,0.05184636,134.44,134.43,14.41299661]
["bitfinex-derivatives","SOLF0:USTF0",1744983800584,0.05184636,134.44,134.43,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983800786,33.48474297,134.44,134.42,0.04824725]
["bitfinex-derivatives","SOLF0:USTF0",1744983801085,7.4411,134.42,134.36,535.28]
["bitfinex-derivatives","SOLF0:USTF0",1744983801285,6.97289661,134.43,134.39,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983801790,6.97289661,134.41,134.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744983801992,33.43289661,134.41,134.37,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983802188,0.0564467,134.38,134.37,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983803692,0.0564467,134.38,134.37,14.41629661]
["bitfinex-derivatives","SOLF0:USTF0",1744983806593,0.0564467,134.38,134.36,14.46365579]
["bitfinex-derivatives","SOLF0:USTF0",1744983806990,0.0564467,134.38,134.36,7.01985579]
["bitfinex-derivatives","SOLF0:USTF0",1744983807298,0.0564467,134.38,134.37,14.41629661]
["bitfinex-derivatives","SOLF0:USTF0",1744983807688,0.0564467,134.38,134.37,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983807889,0.0564467,134.38,134.37,14.41629661]
["bitfinex-derivatives","SOLF0:USTF0",1744983808089,0.0564467,134.38,134.36,0.04695918]
["bitfinex-derivatives","SOLF0:USTF0",1744983808297,33.9596467,134.38,134.36,0.04695918]
["bitfinex-derivatives","SOLF0:USTF0",1744983809195,7.4434,134.37,134.36,0.04695918]
["bitfinex-derivatives","SOLF0:USTF0",1744983809397,26.5164467,134.38,134.36,0.04695918]
["bitfinex-derivatives","SOLF0:USTF0",1744983809895,26.5164467,134.38,134.36,7.49075918]
["bitfinex-derivatives","SOLF0:USTF0",1744983810096,0.0564467,134.38,134.36,7.49075918]
["bitfinex-derivatives","SOLF0:USTF0",1744983810394,0.0564467,134.38,134.37,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744983811098,0.0564467,134.38,134.37,14.41629661]
["bitfinex-derivatives","SOLF0:USTF0",1744983811392,0.0564467,134.38,134.36,14.46375579]
["bitfinex-derivatives","SOLF0:USTF0",1744983811694,0.0564467,134.38,134.36,7.01985579]
["bitfinex-derivatives","SOLF0:USTF0",1744983811898,0.0564467,134.38,134.37,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744983812403,0.0564467,134.38,134.37,14.41629661]
["bitfinex-derivatives","SOLF0:USTF0",1744983812597,7.4409,134.42,134.37,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983812798,7.4409,134.42,134.4,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983812997,26.48,134.43,134.4,14.41439661]
["bitfinex-derivatives","SOLF0:USTF0",1744983813195,33.9205,134.43,134.4,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744983813397,6.97289661,134.46,134.41,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983813598,26.52883525,134.45,134.42,7.02353522]
["bitfinex-derivatives","SOLF0:USTF0",1744983813799,7.4391,134.45,134.42,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983813991,7.49063864,134.45,134.42,14.46136944]
["bitfinex-derivatives","SOLF0:USTF0",1744983814198,562.18,134.5,134.44,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983814397,562.18,134.5,134.47,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983814700,569.15289661,134.5,134.45,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983814891,7.438,134.47,134.45,6.97289661]
["bitfinex-derivatives","SOLF0:USTF0",1744983815095,7.438,134.47,134.42,10.92303896]
["bitfinex-derivatives","SOLF0:USTF0",1744983815495,0.05387914,134.46,134.44,10.92303896]
["bitfinex-derivatives","SOLF0:USTF0",1744983815700,0.05387914,134.46,134.45,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744983817304,0.05387914,134.46,134.44,10.92303896]
["bitfinex-derivatives","SOLF0:USTF0",1744983817803,0.05387914,134.46,134.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744983818005,0.05387914,134.46,134.33,18.34903896]
["bitfinex-derivatives","SOLF0:USTF0",1744983818006,26.51387914,134.46,134.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744983818207,26.46,134.46,134.39,10.92303896]
["bitfinex-derivatives","SOLF0:USTF0",1744983818404,26.46,134.46,134.41,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744983818705,7.4393,134.45,134.41,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744983819102,0.05537362,134.44,134.42,0.048478]
["bitfinex-derivatives","SOLF0:USTF0",1744983821704,7.49527362,134.44,134.42,0.048478]
["bitfinex-derivatives","SOLF0:USTF0",1744983822706,7.4401,134.43,134.42,0.048478]
["bitfinex-derivatives","SOLF0:USTF0",1744983832518,7.442,134.4,134.38,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744983833016,26.5,134.43,134.38,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744983833517,26.5,134.43,134.37,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744983833712,0.05220956,134.42,134.39,0.05644646]
["bitfinex-derivatives","SOLF0:USTF0",1744983833907,7.4418,134.4,134.39,0.05644646]
["bitfinex-derivatives","SOLF0:USTF0",1744983837618,7.4414,134.41,134.39,7.05502976]
["bitfinex-derivatives","SOLF0:USTF0",1744983837814,0.05220956,134.42,134.4,6.9985833]
["bitfinex-derivatives","SOLF0:USTF0",1744983838117,0.05220956,134.42,134.41,6.9985833]
["bitfinex-derivatives","SOLF0:USTF0",1744983839219,7.49310956,134.42,134.41,6.9985833]
["bitfinex-derivatives","SOLF0:USTF0",1744983839921,7.49310956,134.42,134.4,14.4399833]
["bitfinex-derivatives","SOLF0:USTF0",1744983841021,7.49310956,134.42,134.4,6.9985833]
["bitfinex-derivatives","SOLF0:USTF0",1744983843223,7.4412,134.41,134.39,7.05502976]
["bitfinex-derivatives","SOLF0:USTF0",1744983843720,7.05079286,134.42,134.39,0.05644646]
["bitfinex-derivatives","SOLF0:USTF0",1744983844324,0.05220956,134.42,134.29,908.83005963]
["bitfinex-derivatives","SOLF0:USTF0",1744983844525,26.5,134.43,134.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983844713,6.9985833,134.41,134.37,6.9985833]
["bitfinex-derivatives","SOLF0:USTF0",1744983844919,33.4985833,134.41,134.36,6.9985833]
["bitfinex-derivatives","SOLF0:USTF0",1744983845221,6.9985833,134.38,134.27,1.29510057]
["bitfinex-derivatives","SOLF0:USTF0",1744983845413,6.9985833,134.35,134.22,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1744983845613,6.9985833,134.31,134.26,6.9985833]
["bitfinex-derivatives","SOLF0:USTF0",1744983845912,6.9985833,134.3,134.25,6.9985833]
["bitfinex-derivatives","SOLF0:USTF0",1744983846117,6.9985833,134.33,134.26,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983846318,6.9985833,134.31,134.26,33.4985833]
["bitfinex-derivatives","SOLF0:USTF0",1744983846625,6.9985833,134.3,134.26,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983846824,7.448,134.29,134.26,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983847123,7.04685098,134.3,134.25,6.9985833]
["bitfinex-derivatives","SOLF0:USTF0",1744983847322,7.4489,134.28,134.25,6.9985833]
["bitfinex-derivatives","SOLF0:USTF0",1744983847519,6.9985833,134.29,134.25,6.9985833]
["bitfinex-derivatives","SOLF0:USTF0",1744983847722,7.04685098,134.3,134.25,6.9985833]
["bitfinex-derivatives","SOLF0:USTF0",1744983847924,7.448,134.29,134.25,14.4482833]
["bitfinex-derivatives","SOLF0:USTF0",1744983848122,7.04685098,134.3,134.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983848433,6.9985833,134.27,134.23,33.4985833]
["bitfinex-derivatives","SOLF0:USTF0",1744983848724,33.4985833,134.29,134.25,6.9985833]
["bitfinex-derivatives","SOLF0:USTF0",1744983848931,0.05635625,134.26,134.25,6.9985833]
["bitfinex-derivatives","SOLF0:USTF0",1744983849225,0.05635625,134.26,134.24,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744983850120,0.05635625,134.26,134.23,37.4551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983850326,0.05635625,134.26,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744983851031,0.05635625,134.26,134.24,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744983852027,0.05635625,134.26,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744983852220,7.50615625,134.26,134.22,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983852420,26.57635625,134.26,134.19,37.4751671]
["bitfinex-derivatives","SOLF0:USTF0",1744983852720,26.57635625,134.26,134.21,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1744983853128,26.57635625,134.26,134.2,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744983853428,26.57635625,134.26,134.18,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744983853627,10.9551671,134.25,134.17,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983854030,0.05039595,134.22,134.17,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983854231,26.85039595,134.22,134.19,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744983854423,0.05039595,134.22,134.19,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983854731,0.05039595,134.22,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744983857931,26.82,134.29,134.21,37.7751671]
["bitfinex-derivatives","SOLF0:USTF0",1744983858124,26.82,134.29,134.23,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983858328,7.4485,134.28,134.21,37.7751671]
["bitfinex-derivatives","SOLF0:USTF0",1744983858523,7.4485,134.28,134.21,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744983858724,7.4485,134.28,134.22,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983858928,0.05236604,134.26,134.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744983859533,0.05236604,134.26,134.23,0.05588282]
["bitfinex-derivatives","SOLF0:USTF0",1744983860638,0.05236604,134.26,134.24,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983861142,0.05236604,134.26,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744983868554,0.05236604,134.26,134.23,7.50678282]
["bitfinex-derivatives","SOLF0:USTF0",1744983868755,26.87236604,134.26,134.23,7.50678282]
["bitfinex-derivatives","SOLF0:USTF0",1744983868956,34.32246604,134.26,134.23,7.50678282]
["bitfinex-derivatives","SOLF0:USTF0",1744983869151,34.32246604,134.26,134.23,0.05588282]
["bitfinex-derivatives","SOLF0:USTF0",1744983869152,26.87236604,134.26,134.23,0.05588282]
["bitfinex-derivatives","SOLF0:USTF0",1744983869752,37.82753314,134.26,134.17,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983869952,10.9551671,134.24,134.17,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983870250,26.82,134.23,134.17,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744983870451,26.82,134.23,134.15,37.7751671]
["bitfinex-derivatives","SOLF0:USTF0",1744983870855,0.0492831,134.2,134.17,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744983871357,7.5024831,134.2,134.17,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744983871852,0.0492831,134.2,134.15,37.7751671]
["bitfinex-derivatives","SOLF0:USTF0",1744983872254,0.0492831,134.2,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744983872557,0.0492831,134.2,134.15,37.7751671]
["bitfinex-derivatives","SOLF0:USTF0",1744983872857,0.0492831,134.2,134.18,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744983873160,7.4536,134.19,134.15,37.7751671]
["bitfinex-derivatives","SOLF0:USTF0",1744983873354,0.0492831,134.2,134.15,37.7751671]
["bitfinex-derivatives","SOLF0:USTF0",1744983873960,0.0492831,134.2,134.18,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744983874160,0.0492831,134.2,134.15,37.7751671]
["bitfinex-derivatives","SOLF0:USTF0",1744983874461,0.0492831,134.2,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744983875161,0.0492831,134.2,134.18,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744983875759,0.0492831,134.2,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744983876462,0.0492831,134.2,134.18,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744983876961,0.0492831,134.2,134.15,37.7751671]
["bitfinex-derivatives","SOLF0:USTF0",1744983877261,0.0492831,134.2,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744983878366,10.9551671,134.28,134.19,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983878662,26.82,134.27,134.21,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983879058,26.82,134.28,134.23,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983879455,0.05037568,134.27,134.25,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983879963,0.05037568,134.27,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744983885768,7.4501,134.25,134.24,0.05245986]
["bitfinex-derivatives","SOLF0:USTF0",1744983885968,0.05037568,134.27,134.24,0.05245986]
["bitfinex-derivatives","SOLF0:USTF0",1744983886664,0.05037568,134.27,134.24,11.00762696]
["bitfinex-derivatives","SOLF0:USTF0",1744983886863,0.05037568,134.27,134.25,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744983887067,0.05037568,134.27,134.24,11.00762696]
["bitfinex-derivatives","SOLF0:USTF0",1744983888068,0.05037568,134.27,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744983888467,10.9551671,134.32,134.24,11.00762696]
["bitfinex-derivatives","SOLF0:USTF0",1744983888468,188.17464697,134.38,134.26,37.7351671]
["bitfinex-derivatives","SOLF0:USTF0",1744983888666,7.4464,134.32,134.29,18.4024671]
["bitfinex-derivatives","SOLF0:USTF0",1744983889564,37.7351671,134.36,134.28,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744983889763,26.78,134.33,134.27,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983890071,7.447,134.31,134.27,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983890268,186.87841275,134.38,134.26,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744983890469,37.7351671,134.36,134.27,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983890670,37.7351671,134.36,134.29,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744983891270,7.4469,134.31,134.29,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744983891976,7.4454,134.34,134.29,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983892270,7.4454,134.34,134.29,37.7351671]
["bitfinex-derivatives","SOLF0:USTF0",1744983892571,7.4454,134.34,134.31,18.4013671]
["bitfinex-derivatives","SOLF0:USTF0",1744983893670,7.4458,134.33,134.31,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744983893866,26.78,134.37,134.31,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744983894069,7.4454,134.34,134.31,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744983894666,26.78,134.37,134.31,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744983894872,7.4457,134.33,134.31,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744983896373,7.4457,134.33,134.3,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744983896870,26.78,134.37,134.31,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983897074,26.78,134.4,134.33,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983897271,10.9551671,134.39,134.31,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983897475,10.9551671,134.37,134.3,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744983897977,10.9551671,134.37,134.31,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744983898379,7.4454,134.34,134.31,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744983898876,7.4458,134.33,134.31,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744983899072,7.4458,134.33,134.3,34.227]
["bitfinex-derivatives","SOLF0:USTF0",1744983899273,10.9551671,134.35,134.3,26.83544808]
["bitfinex-derivatives","SOLF0:USTF0",1744983899472,7.49964411,134.33,134.3,26.83544808]
["bitfinex-derivatives","SOLF0:USTF0",1744983899672,7.49964411,134.33,134.3,34.28224808]
["bitfinex-derivatives","SOLF0:USTF0",1744983899876,7.49964411,134.33,134.3,26.83544808]
["bitfinex-derivatives","SOLF0:USTF0",1744983900979,7.4468,134.31,134.3,0.05544808]
["bitfinex-derivatives","SOLF0:USTF0",1744983904074,37.7351671,134.31,134.24,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744983904470,7.4496,134.26,134.24,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744983904875,37.7351671,134.31,134.21,37.7351671]
["bitfinex-derivatives","SOLF0:USTF0",1744983905076,10.9551671,134.26,134.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744983905276,26.78,134.26,134.25,0.04738746]
["bitfinex-derivatives","SOLF0:USTF0",1744983905478,26.78,134.26,134.21,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1744983905782,7.4511,134.24,134.21,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1744983905979,7.4511,134.24,134.22,0.04738746]
["bitfinex-derivatives","SOLF0:USTF0",1744983906184,7.50287009,134.24,134.22,0.04738746]
["bitfinex-derivatives","SOLF0:USTF0",1744983906986,0.05177009,134.24,134.22,0.04738746]
["bitfinex-derivatives","SOLF0:USTF0",1744983907582,0.05177009,134.24,134.22,7.49868746]
["bitfinex-derivatives","SOLF0:USTF0",1744983907787,0.05177009,134.24,134.22,0.04738746]
["bitfinex-derivatives","SOLF0:USTF0",1744983907982,7.4512,134.23,134.22,0.04738746]
["bitfinex-derivatives","SOLF0:USTF0",1744983908187,37.78693719,134.24,134.13,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744983908486,10.9551671,134.22,134.14,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983908789,26.78,134.21,134.14,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983909287,7.4543,134.18,134.14,18.4108671]
["bitfinex-derivatives","SOLF0:USTF0",1744983909587,7.4543,134.18,134.14,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983909981,0.04863988,134.19,134.14,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983910383,37.7351671,134.18,134.11,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983910583,37.7351671,134.18,134.11,19.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744983910784,37.7351671,134.18,134.11,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983910785,0.05002986,134.16,134.11,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983911089,7.50532986,134.16,134.12,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744983911283,0.05002986,134.16,134.12,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744983911478,0.05002986,134.16,134.11,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983911684,0.05002986,134.16,134.11,19.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744983911888,26.78,134.15,134.11,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983912082,34.2361,134.15,134.11,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983913090,34.2361,134.15,134.11,19.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744983913389,0.05002986,134.16,134.11,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983913790,7.50522986,134.16,134.11,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983914090,7.50522986,134.16,134.12,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744983914487,7.50522986,134.16,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744983914689,0.05002986,134.16,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744983915083,7.50512986,134.16,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744983915284,7.50512986,134.16,134.12,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744983915484,0.05002986,134.16,134.12,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744983915681,7.4559,134.15,134.12,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744983917686,7.50512986,134.16,134.13,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744983917885,0.05002986,134.16,134.11,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983918086,0.05002986,134.16,134.11,23.4551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983918690,0.05002986,134.16,134.14,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744983921293,7.50522986,134.16,134.13,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744983921689,7.50522986,134.16,134.11,23.4551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983922390,0.05002986,134.16,134.11,23.4551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983923286,0.05002986,134.16,134.12,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744983923592,0.05002986,134.16,134.11,23.4551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983924691,0.05002986,134.16,134.15,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983924894,27.32,134.21,134.15,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983924895,34.7726,134.21,134.15,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983925395,7.4529,134.2,134.15,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983925988,0.05293367,134.19,134.17,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744983926185,0.05293367,134.19,134.16,0.05002986]
["bitfinex-derivatives","SOLF0:USTF0",1744983926390,27.32,134.18,134.16,0.05002986]
["bitfinex-derivatives","SOLF0:USTF0",1744983926691,7.4545,134.17,134.16,0.05002986]
["bitfinex-derivatives","SOLF0:USTF0",1744983928899,38.2751671,134.18,134.11,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744983929297,38.2751671,134.18,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744983930001,0.05181172,134.17,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744983931195,7.4552,134.16,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744983931394,0.05181172,134.17,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744983932402,7.4554,134.16,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744983933803,0.05181172,134.17,134.14,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744983933991,0.05181172,134.17,134.11,50.7751671]
["bitfinex-derivatives","SOLF0:USTF0",1744983934299,0.05181172,134.17,134.11,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744983935201,7.456,134.15,134.13,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744983935602,0.05181172,134.17,134.13,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744983935803,7.4559,134.15,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744983936503,0.05181172,134.17,134.14,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744983936802,0.05181172,134.17,134.11,50.7751671]
["bitfinex-derivatives","SOLF0:USTF0",1744983937104,7.50651172,134.17,134.15,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744983938608,0.05181172,134.17,134.11,50.7751671]
["bitfinex-derivatives","SOLF0:USTF0",1744983938803,0.05181172,134.17,134.11,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744983939209,10.9551671,134.19,134.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744983939414,10.9551671,134.21,134.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744983939707,7.4546,134.17,134.15,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744983939912,38.2751671,134.21,134.15,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744983940210,7.4538,134.19,134.13,10.9551671]
["bitfinex-derivatives","SOLF0:USTF0",1744983940413,7.50295643,134.19,134.17,0.04790559]
["bitfinex-derivatives","SOLF0:USTF0",1744983940814,7.50295643,134.19,134.17,7.50210559]
["bitfinex-derivatives","SOLF0:USTF0",1744983941514,7.454,134.18,134.17,0.04790559]
["bitfinex-derivatives","SOLF0:USTF0",1744983942413,7.50285643,134.19,134.17,0.04790559]
["bitfinex-derivatives","SOLF0:USTF0",1744983942608,0.04915643,134.19,134.17,0.04790559]
["bitfinex-derivatives","SOLF0:USTF0",1744983942814,7.454,134.18,134.17,0.04790559]
["bitfinex-derivatives","SOLF0:USTF0",1744983945608,0.04915643,134.19,134.18,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744983945807,0.04915643,134.19,134.17,0.04790559]
["bitfinex-derivatives","SOLF0:USTF0",1744983946616,0.04915643,134.19,134.18,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744983948818,27.14,134.23,134.18,38.0951671]
["bitfinex-derivatives","SOLF0:USTF0",1744983949419,7.452,134.22,134.2,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744983949814,27.14,134.23,134.18,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744983950021,7.4523,134.21,134.2,0.05434799]
["bitfinex-derivatives","SOLF0:USTF0",1744983952618,0.05432462,134.22,134.2,0.05434799]
["bitfinex-derivatives","SOLF0:USTF0",1744983953424,7.50612462,134.22,134.2,7.50684799]
["bitfinex-derivatives","SOLF0:USTF0",1744983955726,7.4523,134.21,134.2,0.05434799]
["bitfinex-derivatives","SOLF0:USTF0",1744983957926,7.4542,134.18,134.16,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744983958127,27.14,134.2,134.15,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744983958328,27.14,134.2,134.12,38.0951671]
["bitfinex-derivatives","SOLF0:USTF0",1744983958522,7.4548,134.17,134.14,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744983958826,27.14,134.2,134.14,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744983959028,0.05632688,134.17,134.14,7.50232016]
["bitfinex-derivatives","SOLF0:USTF0",1744983959230,7.4552,134.16,134.14,7.50232016]
["bitfinex-derivatives","SOLF0:USTF0",1744983959928,7.51112688,134.17,134.14,7.50232016]
["bitfinex-derivatives","SOLF0:USTF0",1744983960228,7.51112688,134.17,134.15,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744983960928,0.05632688,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744983961528,0.05632688,134.17,134.15,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744983961723,0.05632688,134.17,134.14,11.00178726]
["bitfinex-derivatives","SOLF0:USTF0",1744983962229,0.05632688,134.17,134.14,0.04662016]
["bitfinex-derivatives","SOLF0:USTF0",1744983962829,27.19632688,134.17,134.14,0.04662016]
["bitfinex-derivatives","SOLF0:USTF0",1744983963325,7.4556,134.15,134.14,0.04662016]
["bitfinex-derivatives","SOLF0:USTF0",1744983964922,27.19632688,134.17,134.14,0.04662016]
["bitfinex-derivatives","SOLF0:USTF0",1744983965436,7.4556,134.15,134.14,0.04662016]
["bitfinex-derivatives","SOLF0:USTF0",1744983968336,7.4554,134.16,134.14,0.04662016]
["bitfinex-derivatives","SOLF0:USTF0",1744983968532,7.4554,134.16,134.14,7.07104689]
["bitfinex-derivatives","SOLF0:USTF0",1744983968735,27.19632688,134.17,134.14,7.07104689]
["bitfinex-derivatives","SOLF0:USTF0",1744983968941,27.19632688,134.17,134.14,0.04662016]
["bitfinex-derivatives","SOLF0:USTF0",1744983969134,34.22075361,134.17,134.14,0.04662016]
["bitfinex-derivatives","SOLF0:USTF0",1744983969333,27.19632688,134.17,134.14,0.04662016]
["bitfinex-derivatives","SOLF0:USTF0",1744983969534,27.19632688,134.17,134.14,7.50262016]
["bitfinex-derivatives","SOLF0:USTF0",1744983969535,7.4555,134.16,134.14,7.50262016]
["bitfinex-derivatives","SOLF0:USTF0",1744983969730,7.4555,134.16,134.14,0.04662016]
["bitfinex-derivatives","SOLF0:USTF0",1744983969931,27.19632688,134.17,134.14,0.04662016]
["bitfinex-derivatives","SOLF0:USTF0",1744983970132,7.4556,134.15,134.14,0.04662016]
["bitfinex-derivatives","SOLF0:USTF0",1744983970438,7.02442673,134.15,134.11,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983970734,34.16442673,134.14,134.11,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983971425,34.21586519,134.14,134.11,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983972035,7.4573,134.12,134.11,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1744983975537,14.48172673,134.12,134.11,7.94967795]
["bitfinex-derivatives","SOLF0:USTF0",1744983976138,7.4573,134.12,134.11,7.94967795]
["bitfinex-derivatives","SOLF0:USTF0",1744983976541,14.48172673,134.12,134.11,7.94967795]
["bitfinex-derivatives","SOLF0:USTF0",1744983977639,7.4573,134.12,134.11,7.94967795]
["bitfinex-derivatives","SOLF0:USTF0",1744983977840,7.457,134.13,134.11,7.94967795]
["bitfinex-derivatives","SOLF0:USTF0",1744983978339,7.4571,134.13,134.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744983978741,0.05143846,134.14,134.12,34.08442673]
["bitfinex-derivatives","SOLF0:USTF0",1744983978941,0.05143846,134.14,134.13,14.48112673]
["bitfinex-derivatives","SOLF0:USTF0",1744983979842,7.02442673,134.19,134.14,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744983980037,7.4548,134.17,134.15,34.08442673]
["bitfinex-derivatives","SOLF0:USTF0",1744983980238,7.4548,134.17,134.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744983980839,7.50721537,134.17,134.15,27.1087813]
["bitfinex-derivatives","SOLF0:USTF0",1744983981035,7.4551,134.16,134.15,0.0487813]
["bitfinex-derivatives","SOLF0:USTF0",1744983982341,7.4551,134.16,134.15,27.1087813]
["bitfinex-derivatives","SOLF0:USTF0",1744983984037,7.50721537,134.17,134.15,27.1087813]
["bitfinex-derivatives","SOLF0:USTF0",1744983984246,0.05241537,134.17,134.15,27.1087813]
["bitfinex-derivatives","SOLF0:USTF0",1744983984742,0.05241537,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744983985139,10.97590841,134.23,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744983985335,27.06,134.25,134.18,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744983985539,10.97590841,134.24,134.19,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744983985947,7.4527,134.21,134.18,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744983986243,7.4527,134.21,134.19,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744983986442,7.50761264,134.21,134.19,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744983987946,0.05491264,134.21,134.18,0.0481343]
["bitfinex-derivatives","SOLF0:USTF0",1744983988149,0.05491264,134.21,134.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744983988843,0.05491264,134.21,134.18,0.0481343]
["bitfinex-derivatives","SOLF0:USTF0",1744983989046,0.05491264,134.21,134.18,27.0881343]
["bitfinex-derivatives","SOLF0:USTF0",1744983990343,7.50751264,134.21,134.18,27.0881343]
["bitfinex-derivatives","SOLF0:USTF0",1744983990846,7.50751264,134.21,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744983991047,0.05491264,134.21,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744983991245,0.05491264,134.21,134.18,27.0881343]
["bitfinex-derivatives","SOLF0:USTF0",1744983991446,0.05491264,134.21,134.19,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744983992345,0.05491264,134.21,134.18,27.0881343]
["bitfinex-derivatives","SOLF0:USTF0",1744983992949,7.50751264,134.21,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744983993250,0.05491264,134.21,134.18,27.0881343]
["bitfinex-derivatives","SOLF0:USTF0",1744983994150,0.05491264,134.21,134.19,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744983995245,7.50721264,134.21,134.19,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744983995441,0.05491264,134.21,134.19,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744983996051,0.05491264,134.21,134.18,34.5418343]
["bitfinex-derivatives","SOLF0:USTF0",1744983996449,0.05491264,134.21,134.18,27.0881343]
["bitfinex-derivatives","SOLF0:USTF0",1744983998153,7.4534,134.19,134.18,0.0481343]
["bitfinex-derivatives","SOLF0:USTF0",1744984001754,14.47387009,134.19,134.18,0.0481343]
["bitfinex-derivatives","SOLF0:USTF0",1744984002355,7.4534,134.19,134.18,0.0481343]
["bitfinex-derivatives","SOLF0:USTF0",1744984006062,7.4531,134.2,134.18,33.90860439]
["bitfinex-derivatives","SOLF0:USTF0",1744984006562,0.05491264,134.21,134.19,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984006762,0.05491264,134.21,134.2,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984008063,7.50721264,134.21,134.2,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984008666,0.05491264,134.21,134.2,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984009068,7.50721264,134.21,134.2,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984009669,7.50721264,134.21,134.19,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984009966,7.50721264,134.21,134.19,14.47387009]
["bitfinex-derivatives","SOLF0:USTF0",1744984010867,7.4529,134.2,134.19,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984011071,0.05491264,134.21,134.19,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984011472,7.50741264,134.21,134.19,14.47377009]
["bitfinex-derivatives","SOLF0:USTF0",1744984012575,7.50741264,134.21,134.19,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984013278,7.50741264,134.21,134.19,14.47387009]
["bitfinex-derivatives","SOLF0:USTF0",1744984013778,0.05491264,134.21,134.2,14.47337009]
["bitfinex-derivatives","SOLF0:USTF0",1744984016280,26.84,134.28,134.22,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744984016473,7.02047009,134.29,134.24,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984017082,7.4498,134.26,134.24,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984017281,7.02047009,134.29,134.24,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984017482,0.05605749,134.26,134.24,7.07283283]
["bitfinex-derivatives","SOLF0:USTF0",1744984017682,7.4501,134.25,134.24,7.07283283]
["bitfinex-derivatives","SOLF0:USTF0",1744984019185,0.05020391,134.26,134.24,7.07283283]
["bitfinex-derivatives","SOLF0:USTF0",1744984019887,7.50000391,134.26,134.24,7.07283283]
["bitfinex-derivatives","SOLF0:USTF0",1744984021488,0.05020391,134.26,134.24,7.07283283]
["bitfinex-derivatives","SOLF0:USTF0",1744984021690,0.05020391,134.26,134.25,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984022287,0.05020391,134.26,134.24,14.52323283]
["bitfinex-derivatives","SOLF0:USTF0",1744984023489,7.49980391,134.26,134.24,7.07283283]
["bitfinex-derivatives","SOLF0:USTF0",1744984023694,0.05020391,134.26,134.24,26.89236274]
["bitfinex-derivatives","SOLF0:USTF0",1744984025192,7.50020391,134.26,134.24,33.91283283]
["bitfinex-derivatives","SOLF0:USTF0",1744984025393,0.05020391,134.26,134.24,33.91283283]
["bitfinex-derivatives","SOLF0:USTF0",1744984025892,0.05020391,134.26,134.25,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984026887,0.05020391,134.26,134.25,14.47057009]
["bitfinex-derivatives","SOLF0:USTF0",1744984027285,7.02047009,134.33,134.25,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984027485,7.447,134.31,134.29,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984027685,7.447,134.31,134.29,33.86047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984027891,26.84,134.35,134.3,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984027892,7.4463,134.32,134.3,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984028194,33.86047009,134.35,134.3,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984028499,0.05485571,134.32,134.3,0.05617248]
["bitfinex-derivatives","SOLF0:USTF0",1744984028895,7.50135571,134.32,134.3,0.05617248]
["bitfinex-derivatives","SOLF0:USTF0",1744984029194,7.50135571,134.32,134.3,7.07664257]
["bitfinex-derivatives","SOLF0:USTF0",1744984029596,0.05485571,134.32,134.3,14.52364257]
["bitfinex-derivatives","SOLF0:USTF0",1744984029797,0.05485571,134.32,134.3,7.07664257]
["bitfinex-derivatives","SOLF0:USTF0",1744984030094,7.50105571,134.32,134.3,7.07664257]
["bitfinex-derivatives","SOLF0:USTF0",1744984032200,7.50105571,134.32,134.3,0.05617248]
["bitfinex-derivatives","SOLF0:USTF0",1744984032400,7.4468,134.31,134.3,0.05617248]
["bitfinex-derivatives","SOLF0:USTF0",1744984033002,7.50135571,134.32,134.3,0.05617248]
["bitfinex-derivatives","SOLF0:USTF0",1744984033703,7.4468,134.31,134.3,0.05617248]
["bitfinex-derivatives","SOLF0:USTF0",1744984036008,7.4484,134.28,134.26,33.62047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984036502,7.4484,134.28,134.27,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984036904,7.4482,134.29,134.27,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984037306,7.4482,134.29,134.27,7.06955123]
["bitfinex-derivatives","SOLF0:USTF0",1744984038909,7.4484,134.28,134.27,7.06955123]
["bitfinex-derivatives","SOLF0:USTF0",1744984043315,7.02047009,134.28,134.23,34.051]
["bitfinex-derivatives","SOLF0:USTF0",1744984043514,7.02047009,134.28,134.23,41.07147009]
["bitfinex-derivatives","SOLF0:USTF0",1744984044414,7.45,134.26,134.24,0.04986541]
["bitfinex-derivatives","SOLF0:USTF0",1744984045114,7.4501,134.25,134.24,0.04986541]
["bitfinex-derivatives","SOLF0:USTF0",1744984046714,7.4498,134.26,134.24,0.04986541]
["bitfinex-derivatives","SOLF0:USTF0",1744984047417,7.4498,134.26,134.24,14.5209355]
["bitfinex-derivatives","SOLF0:USTF0",1744984047915,7.4498,134.26,134.25,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984048621,0.0550083,134.27,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744984048816,0.0550083,134.27,134.26,34.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744984051510,103.19611793,134.4,134.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744984051813,103.19611793,134.4,134.35,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984052014,7.4432,134.38,134.36,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744984052213,7.4432,134.38,134.37,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984052918,7.49658294,134.39,134.37,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984053913,7.49658294,134.39,134.38,7.02047009]
["bitfinex-derivatives","SOLF0:USTF0",1744984055213,7.49658294,134.39,134.36,26.6523575]
["bitfinex-derivatives","SOLF0:USTF0",1744984055917,0.05398294,134.39,134.36,34.0959575]
["bitfinex-derivatives","SOLF0:USTF0",1744984057224,7.49648294,134.39,134.36,34.0959575]
["bitfinex-derivatives","SOLF0:USTF0",1744984058126,7.49648294,134.39,134.36,26.6523575]
["bitfinex-derivatives","SOLF0:USTF0",1744984058820,7.49648294,134.39,134.36,34.0962575]
["bitfinex-derivatives","SOLF0:USTF0",1744984060022,0.05398294,134.39,134.36,34.0962575]
["bitfinex-derivatives","SOLF0:USTF0",1744984060727,7.49668294,134.39,134.36,26.6523575]
["bitfinex-derivatives","SOLF0:USTF0",1744984063430,7.4431,134.38,134.36,26.6523575]
["bitfinex-derivatives","SOLF0:USTF0",1744984067438,7.4434,134.37,134.36,0.0523575]
["bitfinex-derivatives","SOLF0:USTF0",1744984071644,7.4431,134.38,134.36,0.0523575]
["bitfinex-derivatives","SOLF0:USTF0",1744984072949,7.49658294,134.39,134.36,7.4963575]
["bitfinex-derivatives","SOLF0:USTF0",1744984073850,7.4429,134.38,134.36,0.0523575]
["bitfinex-derivatives","SOLF0:USTF0",1744984075150,7.4429,134.38,134.36,7.05211238]
["bitfinex-derivatives","SOLF0:USTF0",1744984075550,7.4429,134.38,134.36,14.49601238]
["bitfinex-derivatives","SOLF0:USTF0",1744984076046,7.4429,134.38,134.36,7.05211238]
["bitfinex-derivatives","SOLF0:USTF0",1744984079454,7.4434,134.37,134.36,0.0523575]
["bitfinex-derivatives","SOLF0:USTF0",1744984085659,6.99975488,134.38,134.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744984086357,7.4443,134.36,134.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744984086557,7.05373782,134.39,134.35,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984086963,7.443,134.38,134.35,14.44405488]
["bitfinex-derivatives","SOLF0:USTF0",1744984087261,7.05373782,134.39,134.35,14.44405488]
["bitfinex-derivatives","SOLF0:USTF0",1744984088165,7.4434,134.37,134.35,14.44405488]
["bitfinex-derivatives","SOLF0:USTF0",1744984088663,7.49648294,134.39,134.36,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984089859,0.05398294,134.39,134.38,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984091463,0.05398294,134.39,134.38,14.44265488]
["bitfinex-derivatives","SOLF0:USTF0",1744984093971,7.4409,134.42,134.4,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744984094267,7.4409,134.42,134.4,33.63975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984094468,7.4409,134.42,134.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744984094764,6.99975488,134.44,134.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744984094970,6.99975488,134.42,134.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744984095170,6.99975488,134.41,134.34,33.63975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984095372,6.99975488,134.39,134.34,33.63975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984095571,7.04891053,134.39,134.36,0.05374263]
["bitfinex-derivatives","SOLF0:USTF0",1744984095769,7.4436,134.37,134.36,0.05374263]
["bitfinex-derivatives","SOLF0:USTF0",1744984106676,7.4448,134.35,134.33,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984106876,7.4448,134.35,134.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744984107574,7.4448,134.35,134.33,34.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744984107874,7.50025135,134.35,134.33,34.11689946]
["bitfinex-derivatives","SOLF0:USTF0",1744984108980,7.4451,134.34,134.33,0.05129946]
["bitfinex-derivatives","SOLF0:USTF0",1744984109178,0.05545135,134.35,134.33,0.05129946]
["bitfinex-derivatives","SOLF0:USTF0",1744984109778,7.50025135,134.35,134.33,7.49689946]
["bitfinex-derivatives","SOLF0:USTF0",1744984111778,7.50025135,134.35,134.33,0.05129946]
["bitfinex-derivatives","SOLF0:USTF0",1744984112782,0.05545135,134.35,134.33,14.49645434]
["bitfinex-derivatives","SOLF0:USTF0",1744984114179,7.50015135,134.35,134.33,14.49645434]
["bitfinex-derivatives","SOLF0:USTF0",1744984114780,7.50015135,134.35,134.33,7.05105434]
["bitfinex-derivatives","SOLF0:USTF0",1744984115583,7.4451,134.34,134.33,7.05105434]
["bitfinex-derivatives","SOLF0:USTF0",1744984115782,7.4451,134.34,134.33,0.05129946]
["bitfinex-derivatives","SOLF0:USTF0",1744984115976,14.44485488,134.34,134.33,0.05129946]
["bitfinex-derivatives","SOLF0:USTF0",1744984116376,7.4451,134.34,134.33,0.05129946]
["bitfinex-derivatives","SOLF0:USTF0",1744984119176,7.4468,134.31,134.3,33.61975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984119382,7.4468,134.31,134.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744984120382,7.49808244,134.32,134.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744984120583,7.49808244,134.32,134.3,33.61975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984121079,7.4468,134.31,134.3,33.61975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984123181,0.05168244,134.32,134.29,0.05454843]
["bitfinex-derivatives","SOLF0:USTF0",1744984123384,7.05143732,134.32,134.29,26.69454843]
["bitfinex-derivatives","SOLF0:USTF0",1744984123584,6.99975488,134.3,134.29,0.05454843]
["bitfinex-derivatives","SOLF0:USTF0",1744984125086,14.44705488,134.3,134.29,0.05454843]
["bitfinex-derivatives","SOLF0:USTF0",1744984125688,7.4473,134.3,134.29,0.05454843]
["bitfinex-derivatives","SOLF0:USTF0",1744984127088,7.4469,134.31,134.29,0.05454843]
["bitfinex-derivatives","SOLF0:USTF0",1744984127288,7.05143732,134.32,134.29,0.05454843]
["bitfinex-derivatives","SOLF0:USTF0",1744984128195,7.4473,134.3,134.29,0.05454843]
["bitfinex-derivatives","SOLF0:USTF0",1744984130399,7.447,134.31,134.29,0.05454843]
["bitfinex-derivatives","SOLF0:USTF0",1744984130901,7.49818244,134.32,134.29,14.50180331]
["bitfinex-derivatives","SOLF0:USTF0",1744984131098,0.05168244,134.32,134.29,7.05430331]
["bitfinex-derivatives","SOLF0:USTF0",1744984132103,7.4468,134.31,134.29,7.05430331]
["bitfinex-derivatives","SOLF0:USTF0",1744984132304,0.05168244,134.32,134.29,7.05430331]
["bitfinex-derivatives","SOLF0:USTF0",1744984132603,7.49838244,134.32,134.29,14.50210331]
["bitfinex-derivatives","SOLF0:USTF0",1744984134609,7.4468,134.31,134.29,14.50210331]
["bitfinex-derivatives","SOLF0:USTF0",1744984138003,7.49818244,134.32,134.3,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744984138210,7.49818244,134.32,134.3,14.44695488]
["bitfinex-derivatives","SOLF0:USTF0",1744984141313,7.49818244,134.32,134.3,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744984143514,0.05168244,134.32,134.31,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744984144609,33.53975488,134.37,134.34,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744984144810,26.54,134.4,134.36,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984145011,7.4437,134.37,134.34,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744984145208,7.4437,134.37,134.35,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984145408,7.4437,134.37,134.34,33.53975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984145814,7.49884727,134.37,134.34,33.5911345]
["bitfinex-derivatives","SOLF0:USTF0",1744984146015,7.49884727,134.37,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744984146812,7.49884727,134.37,134.35,14.44425488]
["bitfinex-derivatives","SOLF0:USTF0",1744984147213,0.05514727,134.37,134.35,14.44425488]
["bitfinex-derivatives","SOLF0:USTF0",1744984147514,0.05514727,134.37,134.36,14.44375488]
["bitfinex-derivatives","SOLF0:USTF0",1744984147710,7.442,134.4,134.36,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984147911,7.442,134.4,134.37,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984148115,7.442,134.4,134.37,14.44295488]
["bitfinex-derivatives","SOLF0:USTF0",1744984148416,7.4424,134.39,134.37,14.44295488]
["bitfinex-derivatives","SOLF0:USTF0",1744984148618,6.99975488,134.4,134.35,14.44405488]
["bitfinex-derivatives","SOLF0:USTF0",1744984148816,7.05329283,134.39,134.37,0.05313921]
["bitfinex-derivatives","SOLF0:USTF0",1744984149316,0.05353795,134.39,134.37,0.05313921]
["bitfinex-derivatives","SOLF0:USTF0",1744984149708,7.49623795,134.39,134.37,0.05313921]
["bitfinex-derivatives","SOLF0:USTF0",1744984151616,0.05353795,134.39,134.37,14.49579409]
["bitfinex-derivatives","SOLF0:USTF0",1744984152316,0.05353795,134.39,134.37,7.49603921]
["bitfinex-derivatives","SOLF0:USTF0",1744984152619,0.05353795,134.39,134.38,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744984152819,0.05353795,134.39,134.38,14.44265488]
["bitfinex-derivatives","SOLF0:USTF0",1744984155917,0.05353795,134.39,134.37,41.01619409]
["bitfinex-derivatives","SOLF0:USTF0",1744984156122,0.05353795,134.39,134.37,34.01643921]
["bitfinex-derivatives","SOLF0:USTF0",1744984156523,7.49583795,134.39,134.37,34.01643921]
["bitfinex-derivatives","SOLF0:USTF0",1744984157719,14.44265488,134.38,134.37,0.05313921]
["bitfinex-derivatives","SOLF0:USTF0",1744984158219,7.4429,134.38,134.37,0.05313921]
["bitfinex-derivatives","SOLF0:USTF0",1744984162628,14.44265488,134.38,134.37,0.05313921]
["bitfinex-derivatives","SOLF0:USTF0",1744984162828,7.4445,134.35,134.32,542.93975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984163326,7.4445,134.35,134.33,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744984164028,7.50143419,134.35,134.33,7.49893872]
["bitfinex-derivatives","SOLF0:USTF0",1744984165128,7.50143419,134.35,134.33,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1744984165527,7.4451,134.34,134.33,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1744984169431,7.4468,134.31,134.29,33.51975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984170132,7.4464,134.32,134.29,33.51975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984170529,7.49593057,134.32,134.29,33.57511507]
["bitfinex-derivatives","SOLF0:USTF0",1744984171228,0.04953057,134.32,134.3,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984171428,0.04953057,134.32,134.31,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984171834,0.04953057,134.32,134.31,14.44655488]
["bitfinex-derivatives","SOLF0:USTF0",1744984172231,0.04953057,134.32,134.31,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744984175133,0.04953057,134.32,134.31,14.44655488]
["bitfinex-derivatives","SOLF0:USTF0",1744984175641,7.49573057,134.32,134.31,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984175833,7.49573057,134.32,134.3,14.44685488]
["bitfinex-derivatives","SOLF0:USTF0",1744984176333,7.447,134.31,134.29,41.02271507]
["bitfinex-derivatives","SOLF0:USTF0",1744984176537,7.447,134.31,134.29,14.50271507]
["bitfinex-derivatives","SOLF0:USTF0",1744984177435,7.447,134.31,134.29,7.50296019]
["bitfinex-derivatives","SOLF0:USTF0",1744984177633,7.4473,134.3,134.29,0.05536019]
["bitfinex-derivatives","SOLF0:USTF0",1744984182044,14.44705488,134.3,134.29,0.05536019]
["bitfinex-derivatives","SOLF0:USTF0",1744984183144,7.4473,134.3,134.29,0.05536019]
["bitfinex-derivatives","SOLF0:USTF0",1744984188042,7.4471,134.31,134.29,0.05536019]
["bitfinex-derivatives","SOLF0:USTF0",1744984188444,7.4471,134.31,134.29,7.05511507]
["bitfinex-derivatives","SOLF0:USTF0",1744984189142,7.4471,134.31,134.29,0.05536019]
["bitfinex-derivatives","SOLF0:USTF0",1744984189346,7.4471,134.31,134.29,7.50296019]
["bitfinex-derivatives","SOLF0:USTF0",1744984189946,7.4471,134.31,134.29,14.50271507]
["bitfinex-derivatives","SOLF0:USTF0",1744984192750,7.4471,134.31,134.29,7.50296019]
["bitfinex-derivatives","SOLF0:USTF0",1744984196052,7.4473,134.3,134.29,0.05536019]
["bitfinex-derivatives","SOLF0:USTF0",1744984197349,14.44705488,134.3,134.29,0.05536019]
["bitfinex-derivatives","SOLF0:USTF0",1744984207470,14.44705488,134.3,134.29,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744984219675,7.4506,134.24,134.22,543.13975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984219977,6.99975488,134.26,134.21,33.53975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984220176,6.99975488,134.26,134.15,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1744984220177,6.99975488,134.25,134.2,40.99235488]
["bitfinex-derivatives","SOLF0:USTF0",1744984220379,6.99975488,134.25,134.2,33.53975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984221077,0.05449292,134.24,134.2,33.53975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984221678,7.452,134.22,134.2,40.99245488]
["bitfinex-derivatives","SOLF0:USTF0",1744984222177,7.452,134.22,134.2,33.53975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984222682,7.4523,134.21,134.2,33.53975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984222882,7.4523,134.21,134.2,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744984223883,7.452,134.22,134.2,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744984224183,7.452,134.22,134.2,33.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744984224482,7.452,134.22,134.2,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744984225083,7.452,134.22,134.2,33.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744984225981,7.0542478,134.24,134.2,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744984226684,7.0542478,134.24,134.2,33.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744984227381,7.0542478,134.24,134.2,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744984227686,7.0542478,134.24,134.2,14.45235488]
["bitfinex-derivatives","SOLF0:USTF0",1744984227887,7.4513,134.23,134.21,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1744984228186,0.05449292,134.24,134.21,14.45175488]
["bitfinex-derivatives","SOLF0:USTF0",1744984228600,7.4513,134.23,134.21,14.45175488]
["bitfinex-derivatives","SOLF0:USTF0",1744984229088,7.50539292,134.24,134.22,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744984230191,0.05449292,134.24,134.22,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744984230987,0.05449292,134.24,134.21,14.45165488]
["bitfinex-derivatives","SOLF0:USTF0",1744984231389,7.50519292,134.24,134.21,14.45165488]
["bitfinex-derivatives","SOLF0:USTF0",1744984232188,7.50519292,134.24,134.22,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744984232792,0.05449292,134.24,134.22,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744984233992,0.05449292,134.24,134.23,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744984236092,33.53975488,134.29,134.23,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984236298,33.53975488,134.29,134.24,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984236697,7.4487,134.28,134.26,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744984237197,0.05474054,134.28,134.26,0.05447792]
["bitfinex-derivatives","SOLF0:USTF0",1744984237399,0.05474054,134.28,134.26,7.0542328]
["bitfinex-derivatives","SOLF0:USTF0",1744984237997,0.05474054,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744984238199,0.05474054,134.28,134.26,7.0542328]
["bitfinex-derivatives","SOLF0:USTF0",1744984238599,0.05474054,134.28,134.26,14.5033328]
["bitfinex-derivatives","SOLF0:USTF0",1744984241206,0.05474054,134.28,134.26,7.50357792]
["bitfinex-derivatives","SOLF0:USTF0",1744984242206,0.05474054,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744984242609,0.05474054,134.28,134.26,0.05447792]
["bitfinex-derivatives","SOLF0:USTF0",1744984243013,0.05474054,134.28,134.26,7.50347792]
["bitfinex-derivatives","SOLF0:USTF0",1744984244716,0.05474054,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744984244917,0.05474054,134.28,134.26,0.05447792]
["bitfinex-derivatives","SOLF0:USTF0",1744984245315,0.05474054,134.28,134.26,7.50377792]
["bitfinex-derivatives","SOLF0:USTF0",1744984248221,0.05474054,134.28,134.26,0.05447792]
["bitfinex-derivatives","SOLF0:USTF0",1744984249224,7.449,134.27,134.26,0.05447792]
["bitfinex-derivatives","SOLF0:USTF0",1744984250123,0.05474054,134.28,134.26,0.05447792]
["bitfinex-derivatives","SOLF0:USTF0",1744984250124,7.50344054,134.28,134.26,0.05447792]
["bitfinex-derivatives","SOLF0:USTF0",1744984250823,7.50344054,134.28,134.26,7.50387792]
["bitfinex-derivatives","SOLF0:USTF0",1744984254727,7.50344054,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744984254923,0.05474054,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744984255428,6.99975488,134.34,134.27,33.51975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984255626,7.4462,134.32,134.29,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984256426,7.4462,134.32,134.3,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744984256626,7.50225858,134.32,134.3,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744984258023,0.05605858,134.32,134.31,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744984261827,0.05605858,134.32,134.31,14.44655488]
["bitfinex-derivatives","SOLF0:USTF0",1744984262037,6.99975488,134.36,134.33,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744984262430,6.99975488,134.36,134.32,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984262730,6.99975488,134.36,134.32,14.44565488]
["bitfinex-derivatives","SOLF0:USTF0",1744984262933,6.99975488,134.36,134.32,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744984263232,0.04758168,134.35,134.33,0.04954708]
["bitfinex-derivatives","SOLF0:USTF0",1744984266638,0.04758168,134.35,134.33,7.49514708]
["bitfinex-derivatives","SOLF0:USTF0",1744984266935,0.04758168,134.35,134.33,0.04954708]
["bitfinex-derivatives","SOLF0:USTF0",1744984268240,0.04758168,134.35,134.33,7.49514708]
["bitfinex-derivatives","SOLF0:USTF0",1744984269434,0.04758168,134.35,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744984271541,0.04758168,134.35,134.33,14.49450196]
["bitfinex-derivatives","SOLF0:USTF0",1744984271838,0.04758168,134.35,134.33,7.49474708]
["bitfinex-derivatives","SOLF0:USTF0",1744984272945,0.04758168,134.35,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744984275147,0.04758168,134.35,134.33,34.01494708]
["bitfinex-derivatives","SOLF0:USTF0",1744984275446,0.04758168,134.35,134.33,26.56954708]
["bitfinex-derivatives","SOLF0:USTF0",1744984275642,0.04758168,134.35,134.33,33.56930196]
["bitfinex-derivatives","SOLF0:USTF0",1744984276045,0.04758168,134.35,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744984276845,33.51975488,134.41,134.37,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744984277049,26.52,134.41,134.36,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984277344,6.99975488,134.42,134.37,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984277544,6.99975488,134.42,134.38,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744984278046,0.05498228,134.41,134.39,0.052305]
["bitfinex-derivatives","SOLF0:USTF0",1744984280143,6.99975488,134.4,134.39,0.052305]
["bitfinex-derivatives","SOLF0:USTF0",1744984280544,33.49975488,134.4,134.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744984280745,6.99975488,134.36,134.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744984281248,6.99975488,134.37,134.33,33.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744984281747,0.04900512,134.36,134.34,0.04754104]
["bitfinex-derivatives","SOLF0:USTF0",1744984282844,7.04876,134.36,134.34,0.04754104]
["bitfinex-derivatives","SOLF0:USTF0",1744984283050,6.99975488,134.35,134.34,0.04754104]
["bitfinex-derivatives","SOLF0:USTF0",1744984283253,7.04876,134.36,134.34,0.04754104]
["bitfinex-derivatives","SOLF0:USTF0",1744984283443,7.4445,134.35,134.34,0.04754104]
["bitfinex-derivatives","SOLF0:USTF0",1744984283747,7.04876,134.36,134.34,0.04754104]
["bitfinex-derivatives","SOLF0:USTF0",1744984283942,0.04900512,134.36,134.34,0.04754104]
["bitfinex-derivatives","SOLF0:USTF0",1744984286451,7.04876,134.36,134.34,0.04754104]
["bitfinex-derivatives","SOLF0:USTF0",1744984287151,6.99975488,134.35,134.34,0.04754104]
["bitfinex-derivatives","SOLF0:USTF0",1744984288045,7.04876,134.36,134.34,0.04754104]
["bitfinex-derivatives","SOLF0:USTF0",1744984290152,0.04900512,134.36,134.34,0.04754104]
["bitfinex-derivatives","SOLF0:USTF0",1744984293954,0.04900512,134.36,134.34,7.49244104]
["bitfinex-derivatives","SOLF0:USTF0",1744984295459,6.99975488,134.35,134.34,0.04754104]
["bitfinex-derivatives","SOLF0:USTF0",1744984295954,14.44425488,134.35,134.34,0.04754104]
["bitfinex-derivatives","SOLF0:USTF0",1744984300856,7.4466,134.32,134.29,33.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744984301161,7.4466,134.32,134.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744984301461,7.4466,134.32,134.3,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744984301661,6.99975488,134.34,134.3,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1744984301862,6.99975488,134.35,134.3,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984302062,0.04764674,134.33,134.31,7.49871024]
["bitfinex-derivatives","SOLF0:USTF0",1744984304370,0.04764674,134.33,134.32,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744984306467,0.04764674,134.33,134.31,7.49871024]
["bitfinex-derivatives","SOLF0:USTF0",1744984307670,0.04764674,134.33,134.32,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744984308674,0.04764674,134.33,134.31,0.05231024]
["bitfinex-derivatives","SOLF0:USTF0",1744984308675,0.04764674,134.33,134.31,7.49871024]
["bitfinex-derivatives","SOLF0:USTF0",1744984309769,0.04764674,134.33,134.32,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744984310466,0.04764674,134.33,134.32,14.44595488]
["bitfinex-derivatives","SOLF0:USTF0",1744984310767,6.99975488,134.38,134.34,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744984311767,0.05437412,134.37,134.35,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1744984317671,7.054129,134.37,134.35,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1744984323182,6.99975488,134.36,134.35,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1744984330280,6.99975488,134.36,134.3,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984330588,6.99975488,134.33,134.29,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744984330786,26.5,134.35,134.28,33.49975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984330787,6.99975488,134.32,134.28,33.49975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984330976,6.99975488,134.32,134.28,40.94815488]
["bitfinex-derivatives","SOLF0:USTF0",1744984331172,6.99975488,134.32,134.28,33.49975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984331482,0.04734218,134.31,134.29,0.05396301]
["bitfinex-derivatives","SOLF0:USTF0",1744984331881,7.04709706,134.31,134.29,0.05396301]
["bitfinex-derivatives","SOLF0:USTF0",1744984336286,0.04734218,134.31,134.3,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984336882,0.04734218,134.31,134.3,14.44705488]
["bitfinex-derivatives","SOLF0:USTF0",1744984341387,6.99975488,134.35,134.32,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744984342487,7.05615148,134.35,134.32,7.49498969]
["bitfinex-derivatives","SOLF0:USTF0",1744984342887,7.05615148,134.35,134.32,0.04888969]
["bitfinex-derivatives","SOLF0:USTF0",1744984343788,7.05615148,134.35,134.32,7.49508969]
["bitfinex-derivatives","SOLF0:USTF0",1744984344388,7.05615148,134.35,134.32,0.04888969]
["bitfinex-derivatives","SOLF0:USTF0",1744984347794,6.99975488,134.33,134.32,0.04888969]
["bitfinex-derivatives","SOLF0:USTF0",1744984348496,7.05615148,134.35,134.32,0.04888969]
["bitfinex-derivatives","SOLF0:USTF0",1744984349095,7.05615148,134.35,134.32,7.49488969]
["bitfinex-derivatives","SOLF0:USTF0",1744984349286,7.05615148,134.35,134.32,0.04888969]
["bitfinex-derivatives","SOLF0:USTF0",1744984350686,0.0563966,134.35,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744984350890,0.0563966,134.35,134.32,7.04864457]
["bitfinex-derivatives","SOLF0:USTF0",1744984351191,0.0563966,134.35,134.32,33.54864457]
["bitfinex-derivatives","SOLF0:USTF0",1744984351391,0.0563966,134.35,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744984352498,0.0563966,134.35,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744984352700,0.0563966,134.35,134.34,14.44485488]
["bitfinex-derivatives","SOLF0:USTF0",1744984353505,26.5,134.41,134.34,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984353803,6.99975488,134.42,134.37,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984354302,589.25311073,134.44,134.37,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984354503,53.09311073,134.44,134.39,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984354800,0.05638668,134.42,134.39,0.05492128]
["bitfinex-derivatives","SOLF0:USTF0",1744984356602,0.05638668,134.42,134.39,14.49647616]
["bitfinex-derivatives","SOLF0:USTF0",1744984363706,0.05638668,134.42,134.41,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984365206,0.05638668,134.42,134.41,14.44095488]
["bitfinex-derivatives","SOLF0:USTF0",1744984372813,33.47975488,134.47,134.43,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744984373308,33.47975488,134.47,134.42,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984373610,33.47975488,134.47,134.42,14.44005488]
["bitfinex-derivatives","SOLF0:USTF0",1744984374012,0.05013603,134.46,134.43,0.05443708]
["bitfinex-derivatives","SOLF0:USTF0",1744984375510,0.05013603,134.46,134.43,7.49453708]
["bitfinex-derivatives","SOLF0:USTF0",1744984378311,0.05013603,134.46,134.43,7.05419196]
["bitfinex-derivatives","SOLF0:USTF0",1744984378914,0.05013603,134.46,134.44,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744984379411,7.04989091,134.46,134.43,0.05443708]
["bitfinex-derivatives","SOLF0:USTF0",1744984379612,6.99975488,134.45,134.43,0.05443708]
["bitfinex-derivatives","SOLF0:USTF0",1744984381812,6.99975488,134.44,134.38,33.45975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984382116,6.99975488,134.44,134.41,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744984382316,6.99975488,134.45,134.41,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744984382916,0.05492249,134.44,134.42,0.05641706]
["bitfinex-derivatives","SOLF0:USTF0",1744984387421,7.05467737,134.44,134.42,0.05641706]
["bitfinex-derivatives","SOLF0:USTF0",1744984394326,6.99975488,134.43,134.42,0.05641706]
["bitfinex-derivatives","SOLF0:USTF0",1744984404938,6.99975488,134.43,134.37,14.44305488]
["bitfinex-derivatives","SOLF0:USTF0",1744984405139,6.99975488,134.41,134.37,14.44305488]
["bitfinex-derivatives","SOLF0:USTF0",1744984405939,6.99975488,134.4,134.36,33.45975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984406136,6.99975488,134.39,134.38,0.05152472]
["bitfinex-derivatives","SOLF0:USTF0",1744984407341,7.05297975,134.4,134.38,0.05152472]
["bitfinex-derivatives","SOLF0:USTF0",1744984410542,6.99975488,134.39,134.32,543.03975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984410840,6.99975488,134.38,134.33,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984411043,6.99975488,134.38,134.34,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1744984411747,0.05396243,134.37,134.35,0.05295049]
["bitfinex-derivatives","SOLF0:USTF0",1744984415245,0.05396243,134.37,134.36,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984416147,0.05396243,134.37,134.35,7.49725049]
["bitfinex-derivatives","SOLF0:USTF0",1744984416447,0.05396243,134.37,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744984418443,0.05396243,134.37,134.36,14.44375488]
["bitfinex-derivatives","SOLF0:USTF0",1744984422654,33.45975488,134.41,134.38,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744984422852,6.99975488,134.42,134.38,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744984423758,0.04989705,134.41,134.39,0.04820395]
["bitfinex-derivatives","SOLF0:USTF0",1744984432562,0.04989705,134.41,134.39,7.04795883]
["bitfinex-derivatives","SOLF0:USTF0",1744984433261,0.04989705,134.41,134.4,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744984433559,0.04989705,134.41,134.4,14.44155488]
["bitfinex-derivatives","SOLF0:USTF0",1744984433766,0.04989705,134.41,134.4,40.90155488]
["bitfinex-derivatives","SOLF0:USTF0",1744984434063,6.99975488,134.46,134.43,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744984434263,26.46,134.47,134.43,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984434466,33.45975488,134.47,134.43,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984434667,33.45975488,134.47,134.42,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984435068,0.05523566,134.46,134.43,0.05393091]
["bitfinex-derivatives","SOLF0:USTF0",1744984435665,0.05523566,134.46,134.43,7.49373091]
["bitfinex-derivatives","SOLF0:USTF0",1744984436561,0.05523566,134.46,134.44,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744984436757,0.05523566,134.46,134.44,14.43925488]
["bitfinex-derivatives","SOLF0:USTF0",1744984438669,0.05523566,134.46,134.44,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984438881,0.05523566,134.46,134.43,40.93358579]
["bitfinex-derivatives","SOLF0:USTF0",1744984439163,7.49393566,134.46,134.43,40.93358579]
["bitfinex-derivatives","SOLF0:USTF0",1744984442168,0.05523566,134.46,134.44,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744984443772,0.05523566,134.46,134.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744984443972,0.05523566,134.46,134.44,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984444470,0.05523566,134.46,134.44,14.43905488]
["bitfinex-derivatives","SOLF0:USTF0",1744984444774,0.05523566,134.46,134.44,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744984444972,7.05499054,134.46,134.43,0.05393091]
["bitfinex-derivatives","SOLF0:USTF0",1744984445674,7.4396,134.44,134.43,0.05393091]
["bitfinex-derivatives","SOLF0:USTF0",1744984446078,6.99975488,134.44,134.38,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984446373,7.4412,134.41,134.39,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744984446568,6.99975488,134.42,134.37,33.43975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984446970,6.99975488,134.43,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744984447174,6.99975488,134.43,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984447380,0.05264458,134.42,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984448179,7.4415,134.41,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984449583,7.49354458,134.42,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984449774,7.49354458,134.42,134.4,7.49132629]
["bitfinex-derivatives","SOLF0:USTF0",1744984450581,7.4412,134.41,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984454184,7.49364458,134.42,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984454373,7.49364458,134.42,134.4,7.49132629]
["bitfinex-derivatives","SOLF0:USTF0",1744984455082,7.49364458,134.42,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984455985,7.49364458,134.42,134.4,7.49122629]
["bitfinex-derivatives","SOLF0:USTF0",1744984457087,7.49364458,134.42,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984457986,7.4412,134.41,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984458187,7.05239946,134.42,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984458488,7.4412,134.41,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984458991,14.44095488,134.41,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984460190,7.4412,134.41,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984460689,14.49339946,134.42,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984460986,7.05239946,134.42,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984462489,0.05264458,134.42,134.4,7.49112629]
["bitfinex-derivatives","SOLF0:USTF0",1744984467491,7.05239946,134.42,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984467887,0.05264458,134.42,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984468390,7.05239946,134.42,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984468694,7.4412,134.41,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984476592,14.44095488,134.41,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984479097,7.49344458,134.42,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984479298,0.05264458,134.42,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984479897,7.05239946,134.42,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984480198,7.4412,134.41,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984483103,14.49329946,134.42,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984483501,7.05239946,134.42,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984483702,7.4412,134.41,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984488007,7.49364458,134.42,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984489415,7.4412,134.41,134.4,0.04962629]
["bitfinex-derivatives","SOLF0:USTF0",1744984497813,7.443,134.38,134.36,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744984498120,4.97271039,134.37,134.36,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744984500209,7.49482582,134.38,134.36,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744984500514,0.05182582,134.38,134.36,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984500715,0.05182582,134.38,134.37,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984500915,6.99975488,134.46,134.37,33.43975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984501217,7.4393,134.45,134.43,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744984502017,7.48768937,134.45,134.44,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984502219,7.48768937,134.45,134.43,14.48780551]
["bitfinex-derivatives","SOLF0:USTF0",1744984502720,0.04838937,134.45,134.44,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744984503213,0.04838937,134.45,134.44,14.43935488]
["bitfinex-derivatives","SOLF0:USTF0",1744984505313,7.4374,134.48,134.46,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744984505518,7.4371,134.49,134.46,14.43795488]
["bitfinex-derivatives","SOLF0:USTF0",1744984506521,7.48646573,134.49,134.46,14.49237377]
["bitfinex-derivatives","SOLF0:USTF0",1744984506718,7.48646573,134.49,134.47,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744984507618,7.48646573,134.49,134.47,14.43755488]
["bitfinex-derivatives","SOLF0:USTF0",1744984507823,0.04936573,134.49,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744984508015,0.04936573,134.49,134.47,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984508215,0.04936573,134.49,134.47,14.43725488]
["bitfinex-derivatives","SOLF0:USTF0",1744984508725,0.04936573,134.49,134.47,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984509717,0.04936573,134.49,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744984512424,0.04936573,134.49,134.48,14.43705488]
["bitfinex-derivatives","SOLF0:USTF0",1744984513028,26.44,134.53,134.48,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984513227,562.2,134.56,134.51,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984513530,7.4345,134.54,134.51,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984514027,26.42,134.56,134.51,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984514221,0.04906249,134.54,134.52,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1744984514728,0.04906249,134.54,134.51,14.49226608]
["bitfinex-derivatives","SOLF0:USTF0",1744984515026,0.04906249,134.54,134.52,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984515325,0.04906249,134.54,134.52,14.43485488]
["bitfinex-derivatives","SOLF0:USTF0",1744984516425,7.48306249,134.54,134.52,14.43485488]
["bitfinex-derivatives","SOLF0:USTF0",1744984516830,7.48306249,134.54,134.52,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984517028,0.04906249,134.54,134.51,0.0571112]
["bitfinex-derivatives","SOLF0:USTF0",1744984517327,7.4347,134.53,134.51,0.0571112]
["bitfinex-derivatives","SOLF0:USTF0",1744984517528,0.04906249,134.54,134.51,7.4928112]
["bitfinex-derivatives","SOLF0:USTF0",1744984517728,7.48336249,134.54,134.51,7.4928112]
["bitfinex-derivatives","SOLF0:USTF0",1744984518431,7.04881737,134.54,134.51,0.0571112]
["bitfinex-derivatives","SOLF0:USTF0",1744984518927,7.4346,134.53,134.51,0.0571112]
["bitfinex-derivatives","SOLF0:USTF0",1744984519635,7.4346,134.53,134.51,7.4925112]
["bitfinex-derivatives","SOLF0:USTF0",1744984521031,7.48336249,134.54,134.51,7.4925112]
["bitfinex-derivatives","SOLF0:USTF0",1744984521832,7.4346,134.53,134.51,14.49226608]
["bitfinex-derivatives","SOLF0:USTF0",1744984522034,0.04906249,134.54,134.51,14.49226608]
["bitfinex-derivatives","SOLF0:USTF0",1744984523033,7.4346,134.53,134.51,14.49226608]
["bitfinex-derivatives","SOLF0:USTF0",1744984523235,7.04881737,134.54,134.51,0.0571112]
["bitfinex-derivatives","SOLF0:USTF0",1744984523438,7.4349,134.53,134.51,0.0571112]
["bitfinex-derivatives","SOLF0:USTF0",1744984524136,7.4349,134.53,134.51,7.4925112]
["bitfinex-derivatives","SOLF0:USTF0",1744984524336,7.4349,134.53,134.51,0.0571112]
["bitfinex-derivatives","SOLF0:USTF0",1744984524945,7.4349,134.53,134.51,7.4926112]
["bitfinex-derivatives","SOLF0:USTF0",1744984526535,7.4351,134.52,134.51,0.0571112]
["bitfinex-derivatives","SOLF0:USTF0",1744984526837,7.04881737,134.54,134.51,0.0571112]
["bitfinex-derivatives","SOLF0:USTF0",1744984527335,0.04906249,134.54,134.51,0.0571112]
["bitfinex-derivatives","SOLF0:USTF0",1744984527536,7.4349,134.53,134.51,7.4927112]
["bitfinex-derivatives","SOLF0:USTF0",1744984528443,7.48316249,134.54,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744984530841,0.04906249,134.54,134.53,14.43435488]
["bitfinex-derivatives","SOLF0:USTF0",1744984531231,0.04906249,134.54,134.52,14.43435488]
["bitfinex-derivatives","SOLF0:USTF0",1744984531530,0.04906249,134.54,134.53,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984532234,33.39975488,134.59,134.51,0.0571112]
["bitfinex-derivatives","SOLF0:USTF0",1744984532435,33.39975488,134.59,134.54,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984532838,7.4322,134.58,134.55,14.43325488]
["bitfinex-derivatives","SOLF0:USTF0",1744984533040,26.4,134.59,134.55,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984533241,6.99975488,134.6,134.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744984533440,0.05039841,134.58,134.56,7.48238042]
["bitfinex-derivatives","SOLF0:USTF0",1744984533741,0.05039841,134.58,134.56,0.04968042]
["bitfinex-derivatives","SOLF0:USTF0",1744984534137,0.05039841,134.58,134.56,7.48228042]
["bitfinex-derivatives","SOLF0:USTF0",1744984534344,0.05039841,134.58,134.56,0.04968042]
["bitfinex-derivatives","SOLF0:USTF0",1744984535244,0.05039841,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744984535849,7.48249841,134.58,134.56,0.04968042]
["bitfinex-derivatives","SOLF0:USTF0",1744984537848,7.48249841,134.58,134.56,7.48258042]
["bitfinex-derivatives","SOLF0:USTF0",1744984538253,7.48249841,134.58,134.56,0.04968042]
["bitfinex-derivatives","SOLF0:USTF0",1744984539148,7.48249841,134.58,134.56,7.48258042]
["bitfinex-derivatives","SOLF0:USTF0",1744984542051,14.43215488,134.57,134.56,0.04968042]
["bitfinex-derivatives","SOLF0:USTF0",1744984542444,6.99975488,134.57,134.48,542.29975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984542645,6.99975488,134.52,134.49,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744984542949,6.99975488,134.53,134.49,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744984543145,14.43475488,134.53,134.5,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744984543750,7.05113354,134.53,134.5,7.48462058]
["bitfinex-derivatives","SOLF0:USTF0",1744984544139,7.48627866,134.53,134.51,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744984544346,0.05137866,134.53,134.51,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984544749,0.05137866,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744984545154,0.05137866,134.53,134.51,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984545652,7.48607866,134.53,134.5,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1744984546055,7.4353,134.52,134.5,7.48462058]
["bitfinex-derivatives","SOLF0:USTF0",1744984546755,14.48603354,134.53,134.51,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744984547854,7.48627866,134.53,134.51,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744984549756,7.4351,134.52,134.5,7.48472058]
["bitfinex-derivatives","SOLF0:USTF0",1744984550256,0.05137866,134.53,134.5,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1744984550957,7.4351,134.52,134.5,7.48452058]
["bitfinex-derivatives","SOLF0:USTF0",1744984553059,7.48647866,134.53,134.5,7.48462058]
["bitfinex-derivatives","SOLF0:USTF0",1744984553760,7.4352,134.52,134.5,7.48462058]
["bitfinex-derivatives","SOLF0:USTF0",1744984554161,0.05137866,134.53,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744984554461,7.48637866,134.53,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744984554661,0.05137866,134.53,134.5,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1744984555061,7.4351,134.52,134.5,7.48442058]
["bitfinex-derivatives","SOLF0:USTF0",1744984555464,0.05137866,134.53,134.5,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1744984556364,7.48637866,134.53,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744984557566,7.4351,134.52,134.5,7.48462058]
["bitfinex-derivatives","SOLF0:USTF0",1744984557965,0.05137866,134.53,134.5,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1744984558366,7.48627866,134.53,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744984558567,0.05137866,134.53,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744984558870,0.05137866,134.53,134.5,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1744984559161,7.4351,134.52,134.5,7.48452058]
["bitfinex-derivatives","SOLF0:USTF0",1744984559767,0.05137866,134.53,134.5,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1744984560763,7.48627866,134.53,134.5,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1744984561069,0.05137866,134.53,134.51,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984561264,0.05137866,134.53,134.52,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984561463,0.05137866,134.53,134.52,14.43485488]
["bitfinex-derivatives","SOLF0:USTF0",1744984561665,0.05137866,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744984563766,7.48607866,134.53,134.51,14.43525488]
["bitfinex-derivatives","SOLF0:USTF0",1744984563968,7.48607866,134.53,134.51,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744984566571,0.05137866,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744984570369,6.99975488,134.55,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744984570370,6.99975488,134.57,134.52,33.39975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984570574,214.99051593,134.66,134.56,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984570779,6.99975488,134.62,134.57,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984571177,6.99975488,134.62,134.57,14.43185488]
["bitfinex-derivatives","SOLF0:USTF0",1744984571481,7.4313,134.59,134.57,14.43185488]
["bitfinex-derivatives","SOLF0:USTF0",1744984571778,7.4313,134.59,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984573275,7.431,134.6,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984575182,7.05499627,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744984575183,0.05524139,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744984575378,0.05524139,134.61,134.6,14.43045488]
["bitfinex-derivatives","SOLF0:USTF0",1744984575573,7.05499627,134.61,134.58,26.45411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984576485,14.48539627,134.61,134.58,33.88551707]
["bitfinex-derivatives","SOLF0:USTF0",1744984577184,7.4309,134.6,134.58,33.88551707]
["bitfinex-derivatives","SOLF0:USTF0",1744984577486,7.4309,134.6,134.58,26.45411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984578085,7.05499627,134.61,134.58,26.45411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984578486,7.431,134.6,134.58,26.45411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984579789,14.43105488,134.59,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984580590,7.4313,134.59,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984584494,14.43075488,134.6,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984584695,7.431,134.6,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984585094,7.4313,134.59,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984586097,7.431,134.6,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984586297,7.05499627,134.61,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984587497,0.05524139,134.61,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984587894,7.431,134.6,134.58,7.48591707]
["bitfinex-derivatives","SOLF0:USTF0",1744984589599,14.48539627,134.61,134.58,7.48591707]
["bitfinex-derivatives","SOLF0:USTF0",1744984590299,7.4307,134.6,134.58,7.48591707]
["bitfinex-derivatives","SOLF0:USTF0",1744984592205,7.4307,134.6,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984592801,7.4307,134.6,134.58,7.48591707]
["bitfinex-derivatives","SOLF0:USTF0",1744984599907,7.4313,134.59,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984603214,14.43105488,134.59,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984604215,7.4313,134.59,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984604416,7.4309,134.6,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984606818,7.4313,134.59,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984613119,14.43075488,134.6,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984617024,7.48564139,134.61,134.59,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744984617325,7.48564139,134.61,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984617721,7.48564139,134.61,134.58,7.48551707]
["bitfinex-derivatives","SOLF0:USTF0",1744984618822,7.4307,134.6,134.58,7.48551707]
["bitfinex-derivatives","SOLF0:USTF0",1744984620629,7.48564139,134.61,134.58,7.48551707]
["bitfinex-derivatives","SOLF0:USTF0",1744984623231,7.48564139,134.61,134.59,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744984623527,0.05524139,134.61,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984623931,0.05524139,134.61,134.59,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744984627129,7.48544139,134.61,134.59,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744984630235,7.4307,134.6,134.58,33.86561707]
["bitfinex-derivatives","SOLF0:USTF0",1744984634441,14.43105488,134.59,134.58,0.05411707]
["bitfinex-derivatives","SOLF0:USTF0",1744984634645,6.99975488,134.59,134.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744984634940,6.99975488,134.56,134.52,33.37975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984635243,6.99975488,134.55,134.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744984635444,6.99975488,134.54,134.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744984635743,7.4349,134.53,134.51,33.86511589]
["bitfinex-derivatives","SOLF0:USTF0",1744984638750,14.48192291,134.54,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744984638951,7.48216803,134.54,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744984639848,7.4346,134.53,134.51,33.86511589]
["bitfinex-derivatives","SOLF0:USTF0",1744984640038,0.04786803,134.54,134.51,26.42971589]
["bitfinex-derivatives","SOLF0:USTF0",1744984640546,0.04786803,134.54,134.53,14.43435488]
["bitfinex-derivatives","SOLF0:USTF0",1744984642350,0.04786803,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744984643145,0.04786803,134.54,134.51,33.42947077]
["bitfinex-derivatives","SOLF0:USTF0",1744984643352,0.04786803,134.54,134.51,26.42971589]
["bitfinex-derivatives","SOLF0:USTF0",1744984644350,7.48216803,134.54,134.52,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744984644550,7.48216803,134.54,134.51,26.42971589]
["bitfinex-derivatives","SOLF0:USTF0",1744984644751,7.04762291,134.54,134.51,26.42971589]
["bitfinex-derivatives","SOLF0:USTF0",1744984645052,7.4347,134.53,134.51,33.86511589]
["bitfinex-derivatives","SOLF0:USTF0",1744984645253,7.04762291,134.54,134.51,26.42971589]
["bitfinex-derivatives","SOLF0:USTF0",1744984645446,7.4346,134.53,134.51,26.42971589]
["bitfinex-derivatives","SOLF0:USTF0",1744984646052,7.4346,134.53,134.51,33.86501589]
["bitfinex-derivatives","SOLF0:USTF0",1744984646253,14.48192291,134.54,134.51,33.86501589]
["bitfinex-derivatives","SOLF0:USTF0",1744984646553,7.48216803,134.54,134.51,33.86501589]
["bitfinex-derivatives","SOLF0:USTF0",1744984647355,7.48216803,134.54,134.52,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1744984651760,7.4346,134.53,134.51,33.86511589]
["bitfinex-derivatives","SOLF0:USTF0",1744984653865,7.48216803,134.54,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744984655770,0.04786803,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744984655964,0.04786803,134.54,134.53,14.43435488]
["bitfinex-derivatives","SOLF0:USTF0",1744984658168,0.04786803,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744984661966,6.99975488,134.58,134.55,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744984662471,6.99975488,134.58,134.54,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744984662674,6.99975488,134.57,134.54,33.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744984662970,6.99975488,134.56,134.54,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744984663174,6.99975488,134.56,134.54,26.43396586]
["bitfinex-derivatives","SOLF0:USTF0",1744984663372,7.4335,134.55,134.54,26.43396586]
["bitfinex-derivatives","SOLF0:USTF0",1744984664374,14.43295488,134.56,134.54,26.43396586]
["bitfinex-derivatives","SOLF0:USTF0",1744984665071,7.4335,134.55,134.54,26.43396586]
["bitfinex-derivatives","SOLF0:USTF0",1744984665374,14.43325488,134.55,134.54,0.05396586]
["bitfinex-derivatives","SOLF0:USTF0",1744984665875,7.4358,134.51,134.45,535.2]
["bitfinex-derivatives","SOLF0:USTF0",1744984666078,6.99975488,134.52,134.47,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984666375,6.99975488,134.52,134.49,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744984666576,7.436,134.51,134.49,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744984667177,7.49287141,134.51,134.49,7.48481755]
["bitfinex-derivatives","SOLF0:USTF0",1744984667481,0.05687141,134.51,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744984674686,0.05687141,134.51,134.5,14.43595488]
["bitfinex-derivatives","SOLF0:USTF0",1744984678283,7.4342,134.54,134.52,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744984679382,7.48836933,134.54,134.52,7.48611581]
["bitfinex-derivatives","SOLF0:USTF0",1744984680083,0.05416933,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744984682985,7.48846933,134.54,134.52,33.86641581]
["bitfinex-derivatives","SOLF0:USTF0",1744984683188,7.48846933,134.54,134.52,40.86617069]
["bitfinex-derivatives","SOLF0:USTF0",1744984685689,7.48846933,134.54,134.52,33.86641581]
["bitfinex-derivatives","SOLF0:USTF0",1744984686789,7.4346,134.53,134.52,26.43131581]
["bitfinex-derivatives","SOLF0:USTF0",1744984689589,7.4346,134.53,134.52,0.05131581]
["bitfinex-derivatives","SOLF0:USTF0",1744984691888,7.48846933,134.54,134.52,14.48597069]
["bitfinex-derivatives","SOLF0:USTF0",1744984692091,0.05416933,134.54,134.52,14.48597069]
["bitfinex-derivatives","SOLF0:USTF0",1744984692493,0.05416933,134.54,134.53,14.43435488]
["bitfinex-derivatives","SOLF0:USTF0",1744984692997,0.05416933,134.54,134.53,40.81435488]
["bitfinex-derivatives","SOLF0:USTF0",1744984700499,0.05416933,134.54,134.53,33.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744984700798,0.05416933,134.54,134.53,40.81435488]
["bitfinex-derivatives","SOLF0:USTF0",1744984701295,0.05416933,134.54,134.53,33.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744984701497,0.05416933,134.54,134.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744984701898,7.48816933,134.54,134.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744984702398,0.05416933,134.54,134.53,33.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744984702897,0.05416933,134.54,134.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744984704196,7.48816933,134.54,134.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744984708201,0.05416933,134.54,134.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744984708601,0.05416933,134.54,134.53,33.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744984709099,7.48816933,134.54,134.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744984716300,7.48816933,134.54,134.52,7.48641581]
["bitfinex-derivatives","SOLF0:USTF0",1744984721114,7.4346,134.53,134.52,7.48641581]
["bitfinex-derivatives","SOLF0:USTF0",1744984722116,7.48836933,134.54,134.52,7.48641581]
["bitfinex-derivatives","SOLF0:USTF0",1744984722309,7.48836933,134.54,134.52,14.48617069]
["bitfinex-derivatives","SOLF0:USTF0",1744984725318,0.05416933,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744984725516,0.05416933,134.54,134.53,14.43435488]
["bitfinex-derivatives","SOLF0:USTF0",1744984725815,0.05416933,134.54,134.53,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984726016,7.48846933,134.54,134.52,14.48587069]
["bitfinex-derivatives","SOLF0:USTF0",1744984729022,7.4346,134.53,134.52,0.05131581]
["bitfinex-derivatives","SOLF0:USTF0",1744984729527,7.436,134.51,134.49,33.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744984730222,7.436,134.51,134.49,40.79645488]
["bitfinex-derivatives","SOLF0:USTF0",1744984730614,7.48871915,134.51,134.49,40.8482768]
["bitfinex-derivatives","SOLF0:USTF0",1744984730822,7.48871915,134.51,134.5,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984732025,0.05271915,134.51,134.5,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984732323,0.05271915,134.51,134.49,33.84852192]
["bitfinex-derivatives","SOLF0:USTF0",1744984732522,0.05271915,134.51,134.49,40.8482768]
["bitfinex-derivatives","SOLF0:USTF0",1744984737225,0.05271915,134.51,134.5,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984737425,7.48841915,134.51,134.5,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984739929,7.48841915,134.51,134.49,40.8482768]
["bitfinex-derivatives","SOLF0:USTF0",1744984741124,0.05271915,134.51,134.49,33.4115768]
["bitfinex-derivatives","SOLF0:USTF0",1744984741831,7.48861915,134.51,134.49,40.8482768]
["bitfinex-derivatives","SOLF0:USTF0",1744984743134,0.05271915,134.51,134.5,14.43595488]
["bitfinex-derivatives","SOLF0:USTF0",1744984744832,0.05271915,134.51,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744984745134,0.05271915,134.51,134.5,14.43595488]
["bitfinex-derivatives","SOLF0:USTF0",1744984751234,0.05271915,134.51,134.5,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984751434,0.05271915,134.51,134.49,40.8481768]
["bitfinex-derivatives","SOLF0:USTF0",1744984752435,7.48861915,134.51,134.49,40.8481768]
["bitfinex-derivatives","SOLF0:USTF0",1744984754938,0.05271915,134.51,134.49,40.8481768]
["bitfinex-derivatives","SOLF0:USTF0",1744984755943,7.48841915,134.51,134.49,40.8481768]
["bitfinex-derivatives","SOLF0:USTF0",1744984760944,7.4362,134.5,134.49,33.4115768]
["bitfinex-derivatives","SOLF0:USTF0",1744984761144,0.05271915,134.51,134.49,33.4115768]
["bitfinex-derivatives","SOLF0:USTF0",1744984761644,7.48861915,134.51,134.49,40.8483768]
["bitfinex-derivatives","SOLF0:USTF0",1744984764346,0.05271915,134.51,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744984764544,33.35975488,134.56,134.49,33.4115768]
["bitfinex-derivatives","SOLF0:USTF0",1744984764747,33.35975488,134.56,134.51,6.99975488]
["bitfinex-derivatives","SOLF0:USTF0",1744984765046,7.4343,134.54,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744984765646,7.48987588,134.54,134.52,7.48329963]
["bitfinex-derivatives","SOLF0:USTF0",1744984765838,7.4346,134.53,134.52,0.04819963]
["bitfinex-derivatives","SOLF0:USTF0",1744984772453,7.48987588,134.54,134.52,0.04819963]
["bitfinex-derivatives","SOLF0:USTF0",1744984773250,0.05557588,134.54,134.52,26.40819963]
["bitfinex-derivatives","SOLF0:USTF0",1744984773558,0.05557588,134.54,134.52,33.40795451]
["bitfinex-derivatives","SOLF0:USTF0",1744984775255,0.05557588,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744984779859,26.36,134.59,134.54,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744984780053,6.99975488,134.58,134.54,14.43335488]
["bitfinex-derivatives","SOLF0:USTF0",1744984780960,7.4805852,134.57,134.55,0.04991192]
["bitfinex-derivatives","SOLF0:USTF0",1744984783263,0.0477852,134.57,134.55,7.48281192]
["bitfinex-derivatives","SOLF0:USTF0",1744984783867,7.4803852,134.57,134.55,7.48281192]
["bitfinex-derivatives","SOLF0:USTF0",1744984787571,0.0477852,134.57,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744984789774,0.0477852,134.57,134.55,33.84301192]
["bitfinex-derivatives","SOLF0:USTF0",1744984794481,7.4801852,134.57,134.55,33.84301192]
["bitfinex-derivatives","SOLF0:USTF0",1744984798683,7.4801852,134.57,134.55,26.40991192]
["bitfinex-derivatives","SOLF0:USTF0",1744984798880,7.4329,134.56,134.55,26.40991192]
["bitfinex-derivatives","SOLF0:USTF0",1744984800280,7.4343,134.54,134.51,8.72545685]
["bitfinex-derivatives","SOLF0:USTF0",1744984800478,8.72545685,134.55,134.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744984800675,8.72545685,134.57,134.52,8.72545685]
["bitfinex-derivatives","SOLF0:USTF0",1744984800981,22.284,134.65,134.55,8.72545685]
["bitfinex-derivatives","SOLF0:USTF0",1744984800982,7.4321,134.58,134.55,8.72545685]
["bitfinex-derivatives","SOLF0:USTF0",1744984801285,8.72545685,134.61,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744984801581,0.04951394,134.58,134.57,42.49785685]
["bitfinex-derivatives","SOLF0:USTF0",1744984801769,0.04951394,134.58,134.57,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744984801971,7.48131394,134.58,134.57,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744984803185,7.4328,134.57,134.55,0.04775896]
["bitfinex-derivatives","SOLF0:USTF0",1744984803384,0.04951394,134.58,134.55,0.04775896]
["bitfinex-derivatives","SOLF0:USTF0",1744984803580,0.04951394,134.58,134.55,8.77321581]
["bitfinex-derivatives","SOLF0:USTF0",1744984804187,7.4328,134.57,134.55,0.04775896]
["bitfinex-derivatives","SOLF0:USTF0",1744984804387,8.77497079,134.58,134.55,0.04775896]
["bitfinex-derivatives","SOLF0:USTF0",1744984805285,7.4329,134.56,134.55,0.04775896]
["bitfinex-derivatives","SOLF0:USTF0",1744984807687,7.4326,134.57,134.55,0.04775896]
["bitfinex-derivatives","SOLF0:USTF0",1744984807886,0.04951394,134.58,134.55,0.04775896]
["bitfinex-derivatives","SOLF0:USTF0",1744984808085,0.04951394,134.58,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744984808287,0.04951394,134.58,134.55,0.04775896]
["bitfinex-derivatives","SOLF0:USTF0",1744984808800,0.04951394,134.58,134.55,8.77321581]
["bitfinex-derivatives","SOLF0:USTF0",1744984809187,7.4329,134.56,134.55,0.04775896]
["bitfinex-derivatives","SOLF0:USTF0",1744984809893,7.4327,134.57,134.55,0.04775896]
["bitfinex-derivatives","SOLF0:USTF0",1744984810993,8.77497079,134.58,134.55,0.04775896]
["bitfinex-derivatives","SOLF0:USTF0",1744984811996,7.4329,134.56,134.55,0.04775896]
["bitfinex-derivatives","SOLF0:USTF0",1744984813794,7.4326,134.57,134.55,0.04775896]
["bitfinex-derivatives","SOLF0:USTF0",1744984814697,7.4329,134.56,134.55,0.04775896]
["bitfinex-derivatives","SOLF0:USTF0",1744984816699,7.4325,134.57,134.55,0.04775896]
["bitfinex-derivatives","SOLF0:USTF0",1744984818398,0.04951394,134.58,134.55,0.04775896]
["bitfinex-derivatives","SOLF0:USTF0",1744984818696,0.04951394,134.58,134.56,35.06545685]
["bitfinex-derivatives","SOLF0:USTF0",1744984819795,0.04951394,134.58,134.56,42.49805685]
["bitfinex-derivatives","SOLF0:USTF0",1744984821690,0.04951394,134.58,134.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744984821895,8.77497079,134.58,134.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744984822894,0.04951394,134.58,134.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744984823594,7.48161394,134.58,134.56,33.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744984823795,7.48161394,134.58,134.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744984828703,7.4324,134.57,134.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744984833099,7.48161394,134.58,134.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744984833701,7.48161394,134.58,134.56,33.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744984833896,0.04951394,134.58,134.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744984834101,0.04951394,134.58,134.56,35.06545685]
["bitfinex-derivatives","SOLF0:USTF0",1744984834899,0.04951394,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744984835293,0.04951394,134.58,134.56,35.06545685]
["bitfinex-derivatives","SOLF0:USTF0",1744984836003,0.04951394,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744984836600,0.04951394,134.58,134.57,16.15785685]
["bitfinex-derivatives","SOLF0:USTF0",1744984836808,8.72545685,134.64,134.6,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744984837503,7.4298,134.62,134.6,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744984837904,7.4298,134.62,134.6,7.47775595]
["bitfinex-derivatives","SOLF0:USTF0",1744984838105,7.48121363,134.62,134.6,7.47775595]
["bitfinex-derivatives","SOLF0:USTF0",1744984838407,7.4302,134.61,134.6,0.04715595]
["bitfinex-derivatives","SOLF0:USTF0",1744984838805,16.15565685,134.61,134.6,0.04715595]
["bitfinex-derivatives","SOLF0:USTF0",1744984839905,7.4302,134.61,134.6,0.04715595]
["bitfinex-derivatives","SOLF0:USTF0",1744984843911,0.05141363,134.62,134.6,12.50412777]
["bitfinex-derivatives","SOLF0:USTF0",1744984844811,0.05141363,134.62,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744984845010,0.05141363,134.62,134.61,19.88717182]
["bitfinex-derivatives","SOLF0:USTF0",1744984846208,0.05141363,134.62,134.6,19.93462777]
["bitfinex-derivatives","SOLF0:USTF0",1744984846409,0.05141363,134.62,134.6,19.93238912]
["bitfinex-derivatives","SOLF0:USTF0",1744984846710,7.48101363,134.62,134.6,19.93238912]
["bitfinex-derivatives","SOLF0:USTF0",1744984847112,0.05141363,134.62,134.6,19.93238912]
["bitfinex-derivatives","SOLF0:USTF0",1744984847613,0.05141363,134.62,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744984848619,0.05141363,134.62,134.61,19.88493317]
["bitfinex-derivatives","SOLF0:USTF0",1744984849212,26.32,134.68,134.63,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744984849412,38.77473317,134.68,134.63,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984849611,7.4275,134.66,134.63,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984849814,38.77473317,134.68,134.64,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744984850112,7.4274,134.66,134.64,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744984850415,7.47851198,134.66,134.64,7.47619939]
["bitfinex-derivatives","SOLF0:USTF0",1744984852015,0.05111198,134.66,134.65,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984852216,0.05111198,134.66,134.64,19.93093256]
["bitfinex-derivatives","SOLF0:USTF0",1744984852513,0.05111198,134.66,134.64,12.50273256]
["bitfinex-derivatives","SOLF0:USTF0",1744984852815,7.47851198,134.66,134.64,12.50273256]
["bitfinex-derivatives","SOLF0:USTF0",1744984854517,7.47851198,134.66,134.64,19.93113256]
["bitfinex-derivatives","SOLF0:USTF0",1744984856622,0.05111198,134.66,134.64,19.93113256]
["bitfinex-derivatives","SOLF0:USTF0",1744984856822,0.05111198,134.66,134.65,19.88263317]
["bitfinex-derivatives","SOLF0:USTF0",1744984857022,0.05111198,134.66,134.65,46.20263317]
["bitfinex-derivatives","SOLF0:USTF0",1744984867435,0.05111198,134.66,134.65,46.18263317]
["bitfinex-derivatives","SOLF0:USTF0",1744984872143,12.45473317,134.72,134.68,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744984872342,12.45473317,134.72,134.67,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984872639,7.4255,134.7,134.67,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984873144,7.4249,134.71,134.68,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744984873343,0.05247079,134.7,134.68,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744984873534,0.05247079,134.7,134.68,38.75473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984873739,0.05247079,134.7,134.69,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744984875045,0.05247079,134.7,134.68,33.726]
["bitfinex-derivatives","SOLF0:USTF0",1744984875644,0.05247079,134.7,134.68,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744984875844,12.45473317,134.69,134.67,0.05216483]
["bitfinex-derivatives","SOLF0:USTF0",1744984876035,12.45473317,134.68,134.67,0.05216483]
["bitfinex-derivatives","SOLF0:USTF0",1744984876443,19.88103317,134.68,134.67,0.05216483]
["bitfinex-derivatives","SOLF0:USTF0",1744984882848,7.4259,134.69,134.67,0.05216483]
["bitfinex-derivatives","SOLF0:USTF0",1744984883549,7.4263,134.68,134.67,0.05216483]
["bitfinex-derivatives","SOLF0:USTF0",1744984883852,19.88103317,134.68,134.67,0.05216483]
["bitfinex-derivatives","SOLF0:USTF0",1744984891857,12.45473317,134.67,134.63,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744984892052,12.45473317,134.66,134.63,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744984892455,7.4282,134.65,134.63,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744984892857,7.48038535,134.65,134.63,7.47999195]
["bitfinex-derivatives","SOLF0:USTF0",1744984894666,19.88323317,134.64,134.63,0.05109195]
["bitfinex-derivatives","SOLF0:USTF0",1744984894960,12.45473317,134.64,134.58,573.69473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984895259,12.45473317,134.62,134.58,581.12643317]
["bitfinex-derivatives","SOLF0:USTF0",1744984895660,12.45473317,134.63,134.58,573.69473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984895864,7.4299,134.62,134.6,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984896057,0.04782232,134.62,134.61,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984896359,0.04782232,134.62,134.61,19.88493317]
["bitfinex-derivatives","SOLF0:USTF0",1744984897561,12.45473317,134.67,134.63,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744984897758,12.45473317,134.67,134.63,19.88353317]
["bitfinex-derivatives","SOLF0:USTF0",1744984897956,7.4279,134.66,134.63,19.88353317]
["bitfinex-derivatives","SOLF0:USTF0",1744984898160,12.45473317,134.67,134.63,19.88353317]
["bitfinex-derivatives","SOLF0:USTF0",1744984898660,0.05380553,134.66,134.64,0.05245738]
["bitfinex-derivatives","SOLF0:USTF0",1744984899061,12.5085387,134.66,134.64,0.05245738]
["bitfinex-derivatives","SOLF0:USTF0",1744984899360,7.4281,134.65,134.64,0.05245738]
["bitfinex-derivatives","SOLF0:USTF0",1744984900362,0.05380553,134.66,134.64,12.50719055]
["bitfinex-derivatives","SOLF0:USTF0",1744984900860,0.05380553,134.66,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744984906155,0.05380553,134.66,134.64,12.50719055]
["bitfinex-derivatives","SOLF0:USTF0",1744984906360,7.48150553,134.66,134.64,19.93549055]
["bitfinex-derivatives","SOLF0:USTF0",1744984906556,0.05380553,134.66,134.64,19.93549055]
["bitfinex-derivatives","SOLF0:USTF0",1744984906766,0.05380553,134.66,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744984910972,0.05380553,134.66,134.64,19.93539055]
["bitfinex-derivatives","SOLF0:USTF0",1744984911169,0.05380553,134.66,134.64,0.05245738]
["bitfinex-derivatives","SOLF0:USTF0",1744984911673,7.48150553,134.66,134.64,7.48075738]
["bitfinex-derivatives","SOLF0:USTF0",1744984912172,0.05380553,134.66,134.64,0.05245738]
["bitfinex-derivatives","SOLF0:USTF0",1744984912474,0.05380553,134.66,134.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744984921482,0.05380553,134.66,134.65,19.88263317]
["bitfinex-derivatives","SOLF0:USTF0",1744984922286,12.5085387,134.66,134.64,0.05245738]
["bitfinex-derivatives","SOLF0:USTF0",1744984922486,12.45473317,134.65,134.58,573.69473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984922784,19.88403317,134.63,134.6,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744984923386,7.4297,134.62,134.6,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744984923686,7.4297,134.62,134.6,7.47912448]
["bitfinex-derivatives","SOLF0:USTF0",1744984923883,7.4297,134.62,134.6,0.04862448]
["bitfinex-derivatives","SOLF0:USTF0",1744984924983,0.0548785,134.63,134.6,0.04862448]
["bitfinex-derivatives","SOLF0:USTF0",1744984925180,0.0548785,134.63,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744984925384,0.0548785,134.63,134.6,0.04862448]
["bitfinex-derivatives","SOLF0:USTF0",1744984925986,12.50961167,134.63,134.6,0.04862448]
["bitfinex-derivatives","SOLF0:USTF0",1744984926688,7.4296,134.62,134.6,0.04862448]
["bitfinex-derivatives","SOLF0:USTF0",1744984928186,7.4296,134.62,134.6,7.47902448]
["bitfinex-derivatives","SOLF0:USTF0",1744984928485,0.0548785,134.63,134.6,12.50335765]
["bitfinex-derivatives","SOLF0:USTF0",1744984929087,7.4839785,134.63,134.61,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744984933187,0.0548785,134.63,134.62,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744984933393,0.0548785,134.63,134.62,19.88433317]
["bitfinex-derivatives","SOLF0:USTF0",1744984934292,0.0548785,134.63,134.61,38.75473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984934492,0.0548785,134.63,134.6,0.04862448]
["bitfinex-derivatives","SOLF0:USTF0",1744984934792,7.4302,134.61,134.6,0.04862448]
["bitfinex-derivatives","SOLF0:USTF0",1744984938995,7.4299,134.62,134.6,0.04862448]
["bitfinex-derivatives","SOLF0:USTF0",1744984940194,7.4841785,134.63,134.6,0.04862448]
["bitfinex-derivatives","SOLF0:USTF0",1744984940793,0.0548785,134.63,134.62,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744984943998,0.0548785,134.63,134.62,19.88433317]
["bitfinex-derivatives","SOLF0:USTF0",1744984944699,26.3,134.7,134.65,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744984944899,26.3,134.7,134.65,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984945095,7.4265,134.68,134.65,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984945897,7.47818956,134.68,134.65,12.50350006]
["bitfinex-derivatives","SOLF0:USTF0",1744984946397,0.05168956,134.68,134.67,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984946798,0.05168956,134.68,134.67,19.88153317]
["bitfinex-derivatives","SOLF0:USTF0",1744984949803,26.3,134.73,134.69,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744984950002,38.75473317,134.73,134.69,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744984951003,7.4248,134.71,134.7,0.05257368]
["bitfinex-derivatives","SOLF0:USTF0",1744984951305,0.05545033,134.72,134.7,7.47777368]
["bitfinex-derivatives","SOLF0:USTF0",1744984951603,7.47985033,134.72,134.7,7.47777368]
["bitfinex-derivatives","SOLF0:USTF0",1744984951900,0.05545033,134.72,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744984952110,0.05545033,134.72,134.71,19.87933317]
["bitfinex-derivatives","SOLF0:USTF0",1744984952302,0.05545033,134.72,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744984956307,0.05545033,134.72,134.71,19.87933317]
["bitfinex-derivatives","SOLF0:USTF0",1744984956510,26.3,134.76,134.72,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744984956706,26.3,134.76,134.72,19.87853317]
["bitfinex-derivatives","SOLF0:USTF0",1744984956905,7.4227,134.75,134.73,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744984957508,7.4221,134.76,134.74,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744984957807,0.05047419,134.75,134.74,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1744984959507,0.05047419,134.75,134.74,19.87773317]
["bitfinex-derivatives","SOLF0:USTF0",1744984960003,7.4211,134.78,134.74,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984960205,38.73473317,134.81,134.76,19.87643317]
["bitfinex-derivatives","SOLF0:USTF0",1744984960401,38.73473317,134.81,134.76,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984960608,7.421,134.78,134.76,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984961210,7.4213,134.77,134.76,0.0538474]
["bitfinex-derivatives","SOLF0:USTF0",1744984961810,7.47551421,134.78,134.76,0.0538474]
["bitfinex-derivatives","SOLF0:USTF0",1744984962108,0.05441421,134.78,134.76,0.0538474]
["bitfinex-derivatives","SOLF0:USTF0",1744984963010,7.4213,134.77,134.76,0.0538474]
["bitfinex-derivatives","SOLF0:USTF0",1744984964612,19.87603317,134.77,134.76,0.0538474]
["bitfinex-derivatives","SOLF0:USTF0",1744984964807,19.87473317,134.77,134.7,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744984965014,12.45473317,134.71,134.67,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984965214,7.4259,134.69,134.67,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744984965416,12.45473317,134.7,134.66,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744984965707,7.4265,134.68,134.66,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744984965913,7.4265,134.68,134.67,0.04700694]
["bitfinex-derivatives","SOLF0:USTF0",1744984967314,7.48065401,134.69,134.67,0.04700694]
["bitfinex-derivatives","SOLF0:USTF0",1744984967515,0.05465401,134.69,134.68,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984967707,0.05465401,134.69,134.67,0.04700694]
["bitfinex-derivatives","SOLF0:USTF0",1744984967708,0.05465401,134.69,134.67,12.50174011]
["bitfinex-derivatives","SOLF0:USTF0",1744984967904,7.48075401,134.69,134.67,12.50174011]
["bitfinex-derivatives","SOLF0:USTF0",1744984968108,0.05465401,134.69,134.67,0.04700694]
["bitfinex-derivatives","SOLF0:USTF0",1744984969016,7.4263,134.68,134.67,0.04700694]
["bitfinex-derivatives","SOLF0:USTF0",1744984970214,7.48065401,134.69,134.67,0.04700694]
["bitfinex-derivatives","SOLF0:USTF0",1744984971816,0.05465401,134.69,134.67,0.04700694]
["bitfinex-derivatives","SOLF0:USTF0",1744984972117,12.45473317,134.75,134.68,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984972316,39.93473317,134.77,134.72,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984972517,7.4226,134.75,134.72,19.87853317]
["bitfinex-derivatives","SOLF0:USTF0",1744984972718,39.93473317,134.77,134.72,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984973019,27.48,134.77,134.74,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984973217,12.45473317,134.79,134.74,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984973421,0.05437446,134.77,134.74,12.50191331]
["bitfinex-derivatives","SOLF0:USTF0",1744984973613,0.05437446,134.77,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744984973813,0.05437446,134.77,134.75,19.87713317]
["bitfinex-derivatives","SOLF0:USTF0",1744984974010,0.05437446,134.77,134.75,12.45473317]
["bitfinex-derivatives","SOLF0:USTF0",1744984974418,0.05437446,134.77,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744984974717,0.05437446,134.77,134.76,19.87663317]
["bitfinex-derivatives","SOLF0:USTF0",1744984975123,0.05437446,134.77,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744984975321,0.05437446,134.77,134.75,34.9022]
["bitfinex-derivatives","SOLF0:USTF0",1744984975824,0.05437446,134.77,134.75,46.89221289]
["bitfinex-derivatives","SOLF0:USTF0",1744984976024,27.48,134.83,134.75,46.89221289]
["bitfinex-derivatives","SOLF0:USTF0",1744984976225,27.48,134.83,134.77,19.41221289]
["bitfinex-derivatives","SOLF0:USTF0",1744984977224,0.05259631,134.81,134.79,7.46741529]
["bitfinex-derivatives","SOLF0:USTF0",1744984977423,0.05259631,134.81,134.79,0.04751529]
["bitfinex-derivatives","SOLF0:USTF0",1744984978015,19.41221289,134.88,134.79,19.45972818]
["bitfinex-derivatives","SOLF0:USTF0",1744984978219,19.41221289,134.88,134.81,19.41221289]
["bitfinex-derivatives","SOLF0:USTF0",1744984978414,19.41221289,134.88,134.81,46.87221289]
["bitfinex-derivatives","SOLF0:USTF0",1744984978624,19.41221289,134.88,134.81,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744984978823,561.94,134.89,134.81,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744984979026,561.94,134.89,134.81,46.87221289]
["bitfinex-derivatives","SOLF0:USTF0",1744984979221,0.04704898,134.86,134.84,0.05322838]
["bitfinex-derivatives","SOLF0:USTF0",1744984980328,7.46354898,134.86,134.84,0.05322838]
["bitfinex-derivatives","SOLF0:USTF0",1744984981531,7.4169,134.85,134.84,0.05322838]
["bitfinex-derivatives","SOLF0:USTF0",1744984983931,0.04704898,134.86,134.84,0.05322838]
["bitfinex-derivatives","SOLF0:USTF0",1744984984438,7.46364898,134.86,134.84,0.05322838]
["bitfinex-derivatives","SOLF0:USTF0",1744984985332,0.04704898,134.86,134.84,0.05322838]
["bitfinex-derivatives","SOLF0:USTF0",1744984985632,0.04704898,134.86,134.84,7.47072838]
["bitfinex-derivatives","SOLF0:USTF0",1744984986434,0.04704898,134.86,134.84,0.05322838]
["bitfinex-derivatives","SOLF0:USTF0",1744984986927,0.04704898,134.86,134.84,7.47062838]
["bitfinex-derivatives","SOLF0:USTF0",1744984987326,7.46344898,134.86,134.84,0.05322838]
["bitfinex-derivatives","SOLF0:USTF0",1744984987727,0.04704898,134.86,134.84,0.05322838]
["bitfinex-derivatives","SOLF0:USTF0",1744984987933,0.04704898,134.86,134.84,7.47062838]
["bitfinex-derivatives","SOLF0:USTF0",1744984988133,0.04704898,134.86,134.84,0.05322838]
["bitfinex-derivatives","SOLF0:USTF0",1744984988840,7.4169,134.85,134.84,0.05322838]
["bitfinex-derivatives","SOLF0:USTF0",1744984989834,7.46364898,134.86,134.84,0.05322838]
["bitfinex-derivatives","SOLF0:USTF0",1744984990028,0.04704898,134.86,134.84,0.05322838]
["bitfinex-derivatives","SOLF0:USTF0",1744984990424,7.46384898,134.86,134.84,0.05322838]
["bitfinex-derivatives","SOLF0:USTF0",1744984990734,0.04704898,134.86,134.84,0.05322838]
["bitfinex-derivatives","SOLF0:USTF0",1744984991633,0.04704898,134.86,134.77,553.61221289]
["bitfinex-derivatives","SOLF0:USTF0",1744984991830,46.87221289,134.86,134.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744984992028,19.41221289,134.82,134.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744984992226,19.41221289,134.8,134.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744984992629,7.4217,134.77,134.74,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744984992834,0.05082924,134.78,134.75,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1744984993133,7.4213,134.77,134.75,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1744984993333,0.05082924,134.78,134.75,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1744984993927,7.4219,134.76,134.75,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1744984994133,0.05082924,134.78,134.75,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1744984994434,7.47192924,134.78,134.75,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1744984994636,0.05082924,134.78,134.76,19.41221289]
["bitfinex-derivatives","SOLF0:USTF0",1744984994831,0.05082924,134.78,134.77,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744984998946,28.04,134.85,134.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744984999348,7.4192,134.81,134.78,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744984999549,7.4192,134.81,134.78,19.41221289]
["bitfinex-derivatives","SOLF0:USTF0",1744984999946,7.47124613,134.81,134.78,19.41221289]
["bitfinex-derivatives","SOLF0:USTF0",1744985000151,7.47124613,134.81,134.78,19.45961374]
["bitfinex-derivatives","SOLF0:USTF0",1744985001147,0.05204613,134.81,134.78,19.45961374]
["bitfinex-derivatives","SOLF0:USTF0",1744985002152,0.05204613,134.81,134.8,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744985005450,0.05204613,134.81,134.79,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744985005754,0.05204613,134.81,134.78,0.04740085]
["bitfinex-derivatives","SOLF0:USTF0",1744985006056,7.47124613,134.81,134.78,7.46790085]
["bitfinex-derivatives","SOLF0:USTF0",1744985007057,7.47124613,134.81,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744985007259,0.05204613,134.81,134.78,19.45961374]
["bitfinex-derivatives","SOLF0:USTF0",1744985007856,0.05204613,134.81,134.79,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744985010156,0.05204613,134.81,134.8,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744985014765,0.05204613,134.81,134.8,54.87191289]
["bitfinex-derivatives","SOLF0:USTF0",1744985019868,7.4167,134.86,134.8,47.45221289]
["bitfinex-derivatives","SOLF0:USTF0",1744985020162,28.02,134.88,134.82,19.41221289]
["bitfinex-derivatives","SOLF0:USTF0",1744985020370,7.4164,134.86,134.82,19.41221289]
["bitfinex-derivatives","SOLF0:USTF0",1744985020564,28.02,134.88,134.84,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744985021068,7.4163,134.87,134.85,0.05100129]
["bitfinex-derivatives","SOLF0:USTF0",1744985022869,28.02,134.88,134.85,0.05100129]
["bitfinex-derivatives","SOLF0:USTF0",1744985022870,7.4164,134.86,134.85,0.05100129]
["bitfinex-derivatives","SOLF0:USTF0",1744985023070,28.02,134.88,134.85,7.46790129]
["bitfinex-derivatives","SOLF0:USTF0",1744985024169,7.4162,134.87,134.85,7.46790129]
["bitfinex-derivatives","SOLF0:USTF0",1744985024369,47.43221289,134.91,134.86,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744985024562,28.02,134.91,134.86,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744985025171,7.4155,134.88,134.86,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744985025572,7.4155,134.88,134.85,7.46770129]
["bitfinex-derivatives","SOLF0:USTF0",1744985026775,7.4159,134.87,134.85,7.46770129]
["bitfinex-derivatives","SOLF0:USTF0",1744985027273,7.4155,134.88,134.85,0.05100129]
["bitfinex-derivatives","SOLF0:USTF0",1744985027677,7.4155,134.88,134.85,7.46770129]
["bitfinex-derivatives","SOLF0:USTF0",1744985029577,7.4155,134.88,134.86,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744985029780,47.43221289,134.91,134.85,0.05100129]
["bitfinex-derivatives","SOLF0:USTF0",1744985030272,7.4164,134.86,134.85,0.05100129]
["bitfinex-derivatives","SOLF0:USTF0",1744985031777,40.2741428,134.9,134.85,12.46514409]
["bitfinex-derivatives","SOLF0:USTF0",1744985032175,40.2741428,134.9,134.86,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744985032977,7.4152,134.89,134.86,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744985033177,7.4152,134.89,134.86,12.4141428]
["bitfinex-derivatives","SOLF0:USTF0",1744985033380,27.86,134.9,134.86,12.4141428]
["bitfinex-derivatives","SOLF0:USTF0",1744985033678,40.2741428,134.9,134.86,12.4141428]
["bitfinex-derivatives","SOLF0:USTF0",1744985033977,40.2741428,134.9,134.85,12.46514409]
["bitfinex-derivatives","SOLF0:USTF0",1744985034178,7.4155,134.88,134.86,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744985035675,7.4155,134.88,134.85,19.88174409]
["bitfinex-derivatives","SOLF0:USTF0",1744985037279,7.4155,134.88,134.86,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744985037880,7.4155,134.88,134.85,19.88174409]
["bitfinex-derivatives","SOLF0:USTF0",1744985038070,12.4141428,134.89,134.85,0.05100129]
["bitfinex-derivatives","SOLF0:USTF0",1744985038478,7.4161,134.87,134.85,0.05100129]
["bitfinex-derivatives","SOLF0:USTF0",1744985038679,7.4161,134.87,134.85,12.46514409]
["bitfinex-derivatives","SOLF0:USTF0",1744985038979,7.4161,134.87,134.85,19.88204409]
["bitfinex-derivatives","SOLF0:USTF0",1744985039180,7.4164,134.86,134.85,0.05100129]
["bitfinex-derivatives","SOLF0:USTF0",1744985039375,47.6905428,134.86,134.85,0.05100129]
["bitfinex-derivatives","SOLF0:USTF0",1744985039579,12.4141428,134.85,134.8,19.8335428]
["bitfinex-derivatives","SOLF0:USTF0",1744985039880,7.4183,134.83,134.8,19.8335428]
["bitfinex-derivatives","SOLF0:USTF0",1744985040071,12.4141428,134.84,134.8,19.8335428]
["bitfinex-derivatives","SOLF0:USTF0",1744985040276,7.4184,134.83,134.8,19.8335428]
["bitfinex-derivatives","SOLF0:USTF0",1744985040573,12.4141428,134.84,134.8,19.88047491]
["bitfinex-derivatives","SOLF0:USTF0",1744985040877,0.04893498,134.83,134.8,19.88047491]
["bitfinex-derivatives","SOLF0:USTF0",1744985041181,7.46723498,134.83,134.81,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744985042180,7.4186,134.82,134.8,7.46633211]
["bitfinex-derivatives","SOLF0:USTF0",1744985043480,7.4191,134.81,134.8,0.04693211]
["bitfinex-derivatives","SOLF0:USTF0",1744985045277,0.04893498,134.83,134.8,0.04693211]
["bitfinex-derivatives","SOLF0:USTF0",1744985045481,7.4189,134.82,134.8,7.46653211]
["bitfinex-derivatives","SOLF0:USTF0",1744985045681,7.4189,134.82,134.8,0.04693211]
["bitfinex-derivatives","SOLF0:USTF0",1744985045982,7.4191,134.81,134.8,0.04693211]
["bitfinex-derivatives","SOLF0:USTF0",1744985046183,0.04893498,134.83,134.8,0.04693211]
["bitfinex-derivatives","SOLF0:USTF0",1744985046480,7.4189,134.82,134.8,0.04693211]
["bitfinex-derivatives","SOLF0:USTF0",1744985047080,7.4189,134.82,134.8,7.46653211]
["bitfinex-derivatives","SOLF0:USTF0",1744985048084,7.4191,134.81,134.8,0.04693211]
["bitfinex-derivatives","SOLF0:USTF0",1744985049177,0.04893498,134.83,134.8,0.04693211]
["bitfinex-derivatives","SOLF0:USTF0",1744985049178,7.4189,134.82,134.8,0.04693211]
["bitfinex-derivatives","SOLF0:USTF0",1744985049481,7.4189,134.82,134.8,7.46653211]
["bitfinex-derivatives","SOLF0:USTF0",1744985050878,7.4191,134.81,134.8,0.04693211]
["bitfinex-derivatives","SOLF0:USTF0",1744985051882,47.28362168,134.82,134.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744985052377,7.4218,134.77,134.74,19.40362168]
["bitfinex-derivatives","SOLF0:USTF0",1744985052682,7.421,134.78,134.72,47.28362168]
["bitfinex-derivatives","SOLF0:USTF0",1744985052884,0.05338977,134.77,134.74,19.45899059]
["bitfinex-derivatives","SOLF0:USTF0",1744985053790,7.47478977,134.77,134.74,19.45899059]
["bitfinex-derivatives","SOLF0:USTF0",1744985054381,7.47478977,134.77,134.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744985054683,0.05338977,134.77,134.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744985055283,0.05338977,134.77,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744985057683,0.05338977,134.77,134.74,19.45899059]
["bitfinex-derivatives","SOLF0:USTF0",1744985057881,0.05338977,134.77,134.74,0.05536891]
["bitfinex-derivatives","SOLF0:USTF0",1744985058387,7.47498977,134.77,134.75,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744985059989,7.47498977,134.77,134.74,7.47806891]
["bitfinex-derivatives","SOLF0:USTF0",1744985062192,7.47498977,134.77,134.75,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744985062391,0.05338977,134.77,134.75,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744985063187,0.05338977,134.77,134.75,19.85010643]
["bitfinex-derivatives","SOLF0:USTF0",1744985063892,0.05338977,134.77,134.76,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744985065192,0.05338977,134.77,134.75,19.85000643]
["bitfinex-derivatives","SOLF0:USTF0",1744985066290,7.47498977,134.77,134.75,19.85000643]
["bitfinex-derivatives","SOLF0:USTF0",1744985066989,7.4224,134.75,134.74,0.05536891]
["bitfinex-derivatives","SOLF0:USTF0",1744985067195,12.42780643,134.73,134.68,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985067493,7.4244,134.72,134.68,19.85390643]
["bitfinex-derivatives","SOLF0:USTF0",1744985067792,7.4244,134.72,134.68,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985068291,0.05161797,134.71,134.69,0.0563716]
["bitfinex-derivatives","SOLF0:USTF0",1744985068896,7.47641797,134.71,134.69,0.0563716]
["bitfinex-derivatives","SOLF0:USTF0",1744985069391,0.05161797,134.71,134.69,0.0563716]
["bitfinex-derivatives","SOLF0:USTF0",1744985069696,19.85300643,134.7,134.69,0.0563716]
["bitfinex-derivatives","SOLF0:USTF0",1744985070297,7.4252,134.7,134.69,0.0563716]
["bitfinex-derivatives","SOLF0:USTF0",1744985072995,34.93651797,134.71,134.69,0.0563716]
["bitfinex-derivatives","SOLF0:USTF0",1744985073295,0.05161797,134.71,134.7,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985073497,0.05161797,134.71,134.69,12.48417803]
["bitfinex-derivatives","SOLF0:USTF0",1744985074204,0.05161797,134.71,134.7,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744985075101,0.05161797,134.71,134.69,19.90967803]
["bitfinex-derivatives","SOLF0:USTF0",1744985079308,0.05161797,134.71,134.7,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744985083405,0.05161797,134.71,134.7,19.85300643]
["bitfinex-derivatives","SOLF0:USTF0",1744985083611,27.46,134.74,134.71,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744985084106,7.4238,134.73,134.71,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744985084302,27.46,134.74,134.71,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744985084711,27.51003348,134.74,134.71,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744985084903,34.93323348,134.74,134.71,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744985085613,7.4236,134.73,134.71,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744985086610,27.51003348,134.74,134.72,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985086806,0.05003348,134.74,134.72,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985087608,0.05003348,134.74,134.72,19.85150643]
["bitfinex-derivatives","SOLF0:USTF0",1744985088412,0.05003348,134.74,134.73,19.85130643]
["bitfinex-derivatives","SOLF0:USTF0",1744985092812,0.05003348,134.74,134.73,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744985093916,0.05003348,134.74,134.73,19.85130643]
["bitfinex-derivatives","SOLF0:USTF0",1744985100417,7.47303348,134.74,134.72,0.05653666]
["bitfinex-derivatives","SOLF0:USTF0",1744985100620,12.47783991,134.74,134.72,0.05653666]
["bitfinex-derivatives","SOLF0:USTF0",1744985100919,19.85130643,134.73,134.72,0.05653666]
["bitfinex-derivatives","SOLF0:USTF0",1744985102720,0.05003348,134.74,134.72,12.48434309]
["bitfinex-derivatives","SOLF0:USTF0",1744985102920,0.05003348,134.74,134.73,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744985104922,7.47303348,134.74,134.72,19.90814309]
["bitfinex-derivatives","SOLF0:USTF0",1744985105324,7.47303348,134.74,134.72,7.48033666]
["bitfinex-derivatives","SOLF0:USTF0",1744985110126,7.47303348,134.74,134.72,0.05653666]
["bitfinex-derivatives","SOLF0:USTF0",1744985111027,7.47303348,134.74,134.72,7.48053666]
["bitfinex-derivatives","SOLF0:USTF0",1744985112226,7.47303348,134.74,134.72,0.05653666]
["bitfinex-derivatives","SOLF0:USTF0",1744985112624,7.4235,134.73,134.72,0.05653666]
["bitfinex-derivatives","SOLF0:USTF0",1744985112829,19.85130643,134.73,134.72,0.05653666]
["bitfinex-derivatives","SOLF0:USTF0",1744985116933,12.42780643,134.73,134.67,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985117136,12.42780643,134.72,134.67,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985117335,7.4249,134.71,134.68,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1744985117527,39.66780643,134.74,134.69,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985117832,7.4239,134.73,134.7,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1744985118032,7.47914942,134.73,134.7,19.90817712]
["bitfinex-derivatives","SOLF0:USTF0",1744985118832,7.47914942,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744985119533,7.47914942,134.73,134.7,19.90817712]
["bitfinex-derivatives","SOLF0:USTF0",1744985120438,7.4243,134.72,134.7,0.05537069]
["bitfinex-derivatives","SOLF0:USTF0",1744985121134,7.4246,134.71,134.7,0.05537069]
["bitfinex-derivatives","SOLF0:USTF0",1744985122528,7.4244,134.72,134.7,0.05537069]
["bitfinex-derivatives","SOLF0:USTF0",1744985123135,7.4246,134.71,134.7,0.05537069]
["bitfinex-derivatives","SOLF0:USTF0",1744985123333,19.85240643,134.71,134.7,0.05537069]
["bitfinex-derivatives","SOLF0:USTF0",1744985123535,12.42780643,134.71,134.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744985123732,12.42780643,134.68,134.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744985123935,7.4269,134.67,134.64,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744985124933,7.4763466,134.67,134.64,7.4773416]
["bitfinex-derivatives","SOLF0:USTF0",1744985125835,0.0494466,134.67,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744985126536,0.0494466,134.67,134.66,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744985126736,0.0494466,134.67,134.66,19.85520643]
["bitfinex-derivatives","SOLF0:USTF0",1744985126933,27.04,134.74,134.66,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985127133,39.46780643,134.74,134.7,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744985127433,39.46780643,134.74,134.7,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985127634,7.4236,134.73,134.7,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985128136,7.47971996,134.73,134.7,19.90884851]
["bitfinex-derivatives","SOLF0:USTF0",1744985128340,7.47971996,134.73,134.7,12.48364851]
["bitfinex-derivatives","SOLF0:USTF0",1744985128639,7.47971996,134.73,134.7,19.90854851]
["bitfinex-derivatives","SOLF0:USTF0",1744985128844,7.4242,134.72,134.7,19.90854851]
["bitfinex-derivatives","SOLF0:USTF0",1744985129139,7.4242,134.72,134.7,7.48074208]
["bitfinex-derivatives","SOLF0:USTF0",1744985130039,7.47991996,134.73,134.7,0.05584208]
["bitfinex-derivatives","SOLF0:USTF0",1744985130538,7.47991996,134.73,134.7,7.48064208]
["bitfinex-derivatives","SOLF0:USTF0",1744985131440,7.47991996,134.73,134.71,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744985132542,7.47991996,134.73,134.7,19.90854851]
["bitfinex-derivatives","SOLF0:USTF0",1744985132733,7.47991996,134.73,134.7,7.48074208]
["bitfinex-derivatives","SOLF0:USTF0",1744985132934,7.4242,134.72,134.7,7.48074208]
["bitfinex-derivatives","SOLF0:USTF0",1744985133539,7.4242,134.72,134.7,0.05584208]
["bitfinex-derivatives","SOLF0:USTF0",1744985133940,7.47991996,134.73,134.7,0.05584208]
["bitfinex-derivatives","SOLF0:USTF0",1744985134740,7.4241,134.72,134.7,7.48074208]
["bitfinex-derivatives","SOLF0:USTF0",1744985135341,7.4241,134.72,134.7,0.05584208]
["bitfinex-derivatives","SOLF0:USTF0",1744985137838,0.05611996,134.73,134.7,0.05584208]
["bitfinex-derivatives","SOLF0:USTF0",1744985138043,7.4246,134.71,134.7,0.05584208]
["bitfinex-derivatives","SOLF0:USTF0",1744985138643,39.46780643,134.71,134.65,39.46780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985138842,12.42780643,134.7,134.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744985139043,12.42780643,134.69,134.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744985139241,7.4274,134.66,134.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744985139736,7.4273,134.67,134.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744985139943,7.48238653,134.67,134.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744985141446,7.4277,134.66,134.64,19.91069725]
["bitfinex-derivatives","SOLF0:USTF0",1744985142348,7.4277,134.66,134.64,12.48259725]
["bitfinex-derivatives","SOLF0:USTF0",1744985143051,7.48218653,134.67,134.64,19.91099725]
["bitfinex-derivatives","SOLF0:USTF0",1744985145243,0.05508653,134.67,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744985150150,7.48198653,134.67,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744985150351,0.05508653,134.67,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744985153554,7.48208653,134.67,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744985154048,7.48208653,134.67,134.64,19.91089725]
["bitfinex-derivatives","SOLF0:USTF0",1744985154254,7.48208653,134.67,134.64,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744985155353,7.48208653,134.67,134.64,7.48299082]
["bitfinex-derivatives","SOLF0:USTF0",1744985159150,0.05508653,134.67,134.64,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744985159355,0.05508653,134.67,134.64,12.48259725]
["bitfinex-derivatives","SOLF0:USTF0",1744985159856,7.48198653,134.67,134.65,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744985164257,7.48198653,134.67,134.64,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744985164453,19.85550643,134.66,134.64,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744985164665,12.42780643,134.66,134.64,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744985164959,12.42780643,134.65,134.64,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744985165154,19.85570643,134.65,134.64,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744985167460,7.4279,134.65,134.64,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744985167661,19.85570643,134.65,134.64,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744985171565,7.4279,134.65,134.64,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744985171758,7.4276,134.66,134.64,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744985171962,0.05508653,134.67,134.64,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744985172366,0.05508653,134.67,134.64,7.48289082]
["bitfinex-derivatives","SOLF0:USTF0",1744985172569,12.48289296,134.67,134.64,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744985173173,7.4277,134.66,134.64,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744985175176,7.4277,134.66,134.64,7.48329082]
["bitfinex-derivatives","SOLF0:USTF0",1744985175475,7.4277,134.66,134.64,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744985175775,7.4279,134.65,134.64,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744985176074,19.85570643,134.65,134.64,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744985178777,7.4297,134.62,134.59,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744985178976,19.85750643,134.62,134.59,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744985179475,19.85750643,134.62,134.59,34.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744985179975,19.90883346,134.62,134.59,34.31772042]
["bitfinex-derivatives","SOLF0:USTF0",1744985180678,19.90883346,134.62,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744985180877,7.48102703,134.62,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744985182279,12.47913346,134.62,134.59,0.04692042]
["bitfinex-derivatives","SOLF0:USTF0",1744985182471,12.42780643,134.61,134.59,0.04692042]
["bitfinex-derivatives","SOLF0:USTF0",1744985182672,12.42780643,134.61,134.59,7.47812042]
["bitfinex-derivatives","SOLF0:USTF0",1744985182974,0.05132703,134.62,134.59,7.47812042]
["bitfinex-derivatives","SOLF0:USTF0",1744985183179,12.47913346,134.62,134.59,7.47812042]
["bitfinex-derivatives","SOLF0:USTF0",1744985184176,7.4304,134.61,134.59,7.47812042]
["bitfinex-derivatives","SOLF0:USTF0",1744985184878,19.90903346,134.62,134.59,7.47812042]
["bitfinex-derivatives","SOLF0:USTF0",1744985186482,7.4302,134.61,134.59,7.47812042]
["bitfinex-derivatives","SOLF0:USTF0",1744985187777,7.4307,134.6,134.59,0.04692042]
["bitfinex-derivatives","SOLF0:USTF0",1744985187982,19.85850643,134.6,134.59,0.04692042]
["bitfinex-derivatives","SOLF0:USTF0",1744985188787,7.4321,134.58,134.53,39.02780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985188983,19.85990643,134.58,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744985189180,7.4324,134.57,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744985189781,7.48482151,134.57,134.55,7.48269066]
["bitfinex-derivatives","SOLF0:USTF0",1744985189975,0.05242151,134.57,134.55,7.48269066]
["bitfinex-derivatives","SOLF0:USTF0",1744985190283,12.48022794,134.57,134.55,0.04949066]
["bitfinex-derivatives","SOLF0:USTF0",1744985190680,7.4329,134.56,134.55,0.04949066]
["bitfinex-derivatives","SOLF0:USTF0",1744985191384,12.48022794,134.57,134.55,0.04949066]
["bitfinex-derivatives","SOLF0:USTF0",1744985191577,0.05242151,134.57,134.55,0.04949066]
["bitfinex-derivatives","SOLF0:USTF0",1744985191777,0.05242151,134.57,134.55,7.48269066]
["bitfinex-derivatives","SOLF0:USTF0",1744985194181,0.05242151,134.57,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744985195580,0.05242151,134.57,134.55,7.48269066]
["bitfinex-derivatives","SOLF0:USTF0",1744985195781,12.42780643,134.56,134.55,0.04949066]
["bitfinex-derivatives","SOLF0:USTF0",1744985195981,12.42780643,134.56,134.5,39.02780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985196281,7.4351,134.53,134.49,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985196484,19.86290643,134.53,134.48,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985196678,7.4351,134.53,134.51,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985196882,7.4351,134.53,134.5,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744985197083,19.86290643,134.53,134.5,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744985197279,19.91216379,134.53,134.5,7.48980999]
["bitfinex-derivatives","SOLF0:USTF0",1744985197480,0.04925736,134.53,134.52,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985197889,0.04925736,134.53,134.52,19.86290643]
["bitfinex-derivatives","SOLF0:USTF0",1744985200192,0.04925736,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744985201586,12.47706379,134.53,134.5,0.05390999]
["bitfinex-derivatives","SOLF0:USTF0",1744985201787,7.4352,134.52,134.5,0.05390999]
["bitfinex-derivatives","SOLF0:USTF0",1744985201988,19.86300643,134.52,134.5,0.05390999]
["bitfinex-derivatives","SOLF0:USTF0",1744985202383,19.86320643,134.52,134.5,0.05390999]
["bitfinex-derivatives","SOLF0:USTF0",1744985202685,0.04925736,134.53,134.5,0.05390999]
["bitfinex-derivatives","SOLF0:USTF0",1744985202686,12.42780643,134.51,134.5,0.05390999]
["bitfinex-derivatives","SOLF0:USTF0",1744985203286,19.86350643,134.51,134.5,0.05390999]
["bitfinex-derivatives","SOLF0:USTF0",1744985205088,46.46350643,134.51,134.5,0.05390999]
["bitfinex-derivatives","SOLF0:USTF0",1744985209891,7.4375,134.48,134.45,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985210896,7.4371,134.49,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744985211095,0.0477417,134.48,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744985211692,0.0477417,134.48,134.47,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744985217601,0.0477417,134.48,134.46,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744985217797,19.91304813,134.48,134.45,0.04828494]
["bitfinex-derivatives","SOLF0:USTF0",1744985218299,46.43304813,134.48,134.45,7.48688494]
["bitfinex-derivatives","SOLF0:USTF0",1744985219904,38.99554813,134.48,134.46,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744985220097,26.5677417,134.48,134.46,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744985221001,535.36,134.55,134.47,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985221204,12.42780643,134.56,134.51,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985221402,12.42780643,134.56,134.52,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985221701,12.42780643,134.54,134.5,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985221903,12.42780643,134.53,134.49,40.14780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985222098,19.86280643,134.53,134.5,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744985222303,0.05301399,134.52,134.5,7.48324032]
["bitfinex-derivatives","SOLF0:USTF0",1744985222698,0.05465716,134.52,134.5,0.04724032]
["bitfinex-derivatives","SOLF0:USTF0",1744985222903,0.05465716,134.52,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744985224602,47.58070643,134.57,134.54,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744985224805,12.42780643,134.55,134.51,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985225003,12.42780643,134.54,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744985225203,12.42780643,134.56,134.51,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985225605,19.86100643,134.56,134.53,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744985225804,0.05312998,134.55,134.53,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744985229013,7.48662998,134.55,134.52,7.48583817]
["bitfinex-derivatives","SOLF0:USTF0",1744985229416,7.48662998,134.55,134.52,0.05113817]
["bitfinex-derivatives","SOLF0:USTF0",1744985230011,0.05312998,134.55,134.53,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744985231414,7.48682998,134.55,134.53,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744985232415,7.4341,134.54,134.52,7.48603817]
["bitfinex-derivatives","SOLF0:USTF0",1744985233010,7.4346,134.53,134.52,0.05113817]
["bitfinex-derivatives","SOLF0:USTF0",1744985233217,19.86240643,134.53,134.52,0.05113817]
["bitfinex-derivatives","SOLF0:USTF0",1744985237518,0.05312998,134.55,134.52,0.05113817]
["bitfinex-derivatives","SOLF0:USTF0",1744985237720,0.05312998,134.55,134.53,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985238118,0.05312998,134.55,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744985238316,0.05312998,134.55,134.52,0.05113817]
["bitfinex-derivatives","SOLF0:USTF0",1744985238516,12.42780643,134.54,134.52,0.05113817]
["bitfinex-derivatives","SOLF0:USTF0",1744985239020,7.4346,134.53,134.52,0.05113817]
["bitfinex-derivatives","SOLF0:USTF0",1744985240124,7.4343,134.54,134.52,0.05113817]
["bitfinex-derivatives","SOLF0:USTF0",1744985240422,7.4343,134.54,134.52,7.48603817]
["bitfinex-derivatives","SOLF0:USTF0",1744985240721,19.86210643,134.54,134.52,7.48603817]
["bitfinex-derivatives","SOLF0:USTF0",1744985240922,7.4346,134.53,134.52,0.05113817]
["bitfinex-derivatives","SOLF0:USTF0",1744985241422,19.86210643,134.54,134.52,0.05113817]
["bitfinex-derivatives","SOLF0:USTF0",1744985241622,7.4343,134.54,134.52,7.48613817]
["bitfinex-derivatives","SOLF0:USTF0",1744985243826,7.4346,134.53,134.52,0.05113817]
["bitfinex-derivatives","SOLF0:USTF0",1744985244024,19.86240643,134.53,134.52,0.05113817]
["bitfinex-derivatives","SOLF0:USTF0",1744985244624,7.4367,134.5,134.46,40.12780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985245026,12.42780643,134.49,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744985245229,19.86480643,134.49,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744985245723,19.86430643,134.5,134.47,7.48925854]
["bitfinex-derivatives","SOLF0:USTF0",1744985245927,0.04831782,134.49,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744985246718,0.04831782,134.49,134.48,19.86510643]
["bitfinex-derivatives","SOLF0:USTF0",1744985247029,35.1545,134.54,134.48,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985247224,27.72,134.54,134.49,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985247428,27.72,134.54,134.5,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744985247930,35.1543,134.54,134.51,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744985248127,0.0544053,134.53,134.51,7.4912567]
["bitfinex-derivatives","SOLF0:USTF0",1744985249132,7.4891053,134.53,134.51,7.4912567]
["bitfinex-derivatives","SOLF0:USTF0",1744985249432,0.0544053,134.53,134.51,7.4912567]
["bitfinex-derivatives","SOLF0:USTF0",1744985251629,7.4890053,134.53,134.51,7.4912567]
["bitfinex-derivatives","SOLF0:USTF0",1744985253237,7.4351,134.52,134.51,0.0557567]
["bitfinex-derivatives","SOLF0:USTF0",1744985254135,0.0544053,134.53,134.51,0.0557567]
["bitfinex-derivatives","SOLF0:USTF0",1744985254437,12.42780643,134.52,134.51,0.0557567]
["bitfinex-derivatives","SOLF0:USTF0",1744985256038,12.42780643,134.52,134.47,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744985256239,12.42780643,134.5,134.47,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744985256538,12.42780643,134.5,134.45,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985257039,7.4369,134.49,134.45,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985257240,0.05571837,134.49,134.46,0.05711464]
["bitfinex-derivatives","SOLF0:USTF0",1744985257540,0.05571837,134.49,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744985258736,0.05571837,134.49,134.48,19.86510643]
["bitfinex-derivatives","SOLF0:USTF0",1744985278862,0.05571837,134.49,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744985279861,0.05571837,134.49,134.48,19.86510643]
["bitfinex-derivatives","SOLF0:USTF0",1744985283963,0.05571837,134.49,134.46,0.05711464]
["bitfinex-derivatives","SOLF0:USTF0",1744985284365,12.4835248,134.49,134.46,0.05711464]
["bitfinex-derivatives","SOLF0:USTF0",1744985284569,0.05571837,134.49,134.46,19.92332107]
["bitfinex-derivatives","SOLF0:USTF0",1744985285563,0.05571837,134.49,134.46,12.48492107]
["bitfinex-derivatives","SOLF0:USTF0",1744985286568,7.49291837,134.49,134.46,0.05711464]
["bitfinex-derivatives","SOLF0:USTF0",1744985287270,7.4375,134.48,134.46,0.05711464]
["bitfinex-derivatives","SOLF0:USTF0",1744985289769,7.4379,134.47,134.46,0.05711464]
["bitfinex-derivatives","SOLF0:USTF0",1744985290272,19.86570643,134.47,134.46,0.05711464]
["bitfinex-derivatives","SOLF0:USTF0",1744985292271,7.4379,134.47,134.46,0.05711464]
["bitfinex-derivatives","SOLF0:USTF0",1744985295167,12.42780643,134.47,134.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744985295369,7.4396,134.44,134.4,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985295570,12.42780643,134.45,134.4,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985295870,7.4392,134.45,134.41,19.86870643]
["bitfinex-derivatives","SOLF0:USTF0",1744985296072,19.86700643,134.45,134.41,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744985296272,19.86700643,134.45,134.41,19.86870643]
["bitfinex-derivatives","SOLF0:USTF0",1744985296476,7.49340906,134.44,134.42,0.05192281]
["bitfinex-derivatives","SOLF0:USTF0",1744985299776,7.4401,134.43,134.42,0.05192281]
["bitfinex-derivatives","SOLF0:USTF0",1744985299970,19.86790643,134.43,134.42,0.05192281]
["bitfinex-derivatives","SOLF0:USTF0",1744985300377,12.42780643,134.43,134.37,48.96040643]
["bitfinex-derivatives","SOLF0:USTF0",1744985300677,12.42780643,134.41,134.36,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985300874,7.4427,134.39,134.35,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985301177,12.42780643,134.41,134.36,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985301383,19.86930643,134.41,134.37,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985301680,0.05626509,134.4,134.37,19.91819441]
["bitfinex-derivatives","SOLF0:USTF0",1744985301874,0.05626509,134.4,134.37,12.47509441]
["bitfinex-derivatives","SOLF0:USTF0",1744985302178,7.49816509,134.4,134.37,12.47509441]
["bitfinex-derivatives","SOLF0:USTF0",1744985302377,7.49816509,134.4,134.37,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1744985302872,0.05626509,134.4,134.37,7.49068798]
["bitfinex-derivatives","SOLF0:USTF0",1744985303574,0.05626509,134.4,134.38,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744985309689,0.05626509,134.4,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744985310790,12.42780643,134.44,134.41,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744985310985,12.42780643,134.44,134.4,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985311387,19.86760643,134.44,134.41,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744985311987,19.9196626,134.44,134.41,7.49557151]
["bitfinex-derivatives","SOLF0:USTF0",1744985316393,19.86850643,134.42,134.41,0.05477151]
["bitfinex-derivatives","SOLF0:USTF0",1744985318501,7.4425,134.39,134.36,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744985319093,7.4425,134.39,134.36,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744985319399,7.4429,134.38,134.36,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744985319600,7.4429,134.38,134.36,9.52874302]
["bitfinex-derivatives","SOLF0:USTF0",1744985320108,7.4944653,134.39,134.36,9.52874302]
["bitfinex-derivatives","SOLF0:USTF0",1744985320602,7.4944653,134.39,134.37,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744985322600,0.0519653,134.39,134.38,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744985323999,0.0519653,134.39,134.37,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744985324399,0.0519653,134.39,134.36,14.51284945]
["bitfinex-derivatives","SOLF0:USTF0",1744985324601,0.0519653,134.39,134.38,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744985324801,0.0519653,134.39,134.38,19.87070643]
["bitfinex-derivatives","SOLF0:USTF0",1744985325801,7.4398,134.44,134.41,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744985326702,7.49241118,134.44,134.41,7.4956824]
["bitfinex-derivatives","SOLF0:USTF0",1744985326898,7.4401,134.43,134.41,0.0547824]
["bitfinex-derivatives","SOLF0:USTF0",1744985329110,7.4401,134.43,134.41,7.4958824]
["bitfinex-derivatives","SOLF0:USTF0",1744985330102,19.92021761,134.44,134.41,7.4958824]
["bitfinex-derivatives","SOLF0:USTF0",1744985330403,19.92021761,134.44,134.42,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744985330704,0.05261118,134.44,134.42,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744985331603,7.49241118,134.44,134.42,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744985333303,0.05261118,134.44,134.42,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744985334706,7.49221118,134.44,134.42,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744985336202,12.42780643,134.43,134.41,0.0547824]
["bitfinex-derivatives","SOLF0:USTF0",1744985336398,12.42780643,134.42,134.35,29.801]
["bitfinex-derivatives","SOLF0:USTF0",1744985336705,12.42780643,134.39,134.35,29.801]
["bitfinex-derivatives","SOLF0:USTF0",1744985337004,7.4421,134.4,134.36,21.90250643]
["bitfinex-derivatives","SOLF0:USTF0",1744985337203,12.42780643,134.39,134.36,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744985337602,12.48216094,134.39,134.36,9.5311628]
["bitfinex-derivatives","SOLF0:USTF0",1744985337904,0.05435451,134.39,134.36,9.5311628]
["bitfinex-derivatives","SOLF0:USTF0",1744985339503,7.49675451,134.39,134.36,2.0875628]
["bitfinex-derivatives","SOLF0:USTF0",1744985339703,19.92456094,134.39,134.36,0.0564628]
["bitfinex-derivatives","SOLF0:USTF0",1744985340007,7.4432,134.38,134.36,0.0564628]
["bitfinex-derivatives","SOLF0:USTF0",1744985341300,7.4434,134.37,134.36,0.0564628]
["bitfinex-derivatives","SOLF0:USTF0",1744985344400,12.42780643,134.37,134.3,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985344598,19.87250643,134.35,134.3,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985344906,12.42780643,134.34,134.29,44.50060643]
["bitfinex-derivatives","SOLF0:USTF0",1744985345106,7.446,134.33,134.29,44.50060643]
["bitfinex-derivatives","SOLF0:USTF0",1744985345699,0.05335598,134.32,134.3,0.05012222]
["bitfinex-derivatives","SOLF0:USTF0",1744985346599,12.48116241,134.32,134.3,0.05012222]
["bitfinex-derivatives","SOLF0:USTF0",1744985347192,7.4468,134.31,134.3,0.05012222]
["bitfinex-derivatives","SOLF0:USTF0",1744985347498,12.48116241,134.32,134.3,0.05012222]
["bitfinex-derivatives","SOLF0:USTF0",1744985348204,0.05335598,134.32,134.3,0.05012222]
["bitfinex-derivatives","SOLF0:USTF0",1744985348403,0.05335598,134.32,134.3,12.47792865]
["bitfinex-derivatives","SOLF0:USTF0",1744985348605,0.05335598,134.32,134.31,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744985352406,7.4448,134.35,134.32,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744985352906,19.87260643,134.35,134.32,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744985353206,12.42780643,134.34,134.32,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744985353602,12.47615617,134.34,134.32,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744985356011,19.92125617,134.34,134.31,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744985356204,12.42780643,134.33,134.3,0.05012222]
["bitfinex-derivatives","SOLF0:USTF0",1744985356500,12.42780643,134.32,134.3,0.05012222]
["bitfinex-derivatives","SOLF0:USTF0",1744985356699,0.04834974,134.34,134.3,0.05012222]
["bitfinex-derivatives","SOLF0:USTF0",1744985356700,19.87370643,134.33,134.3,7.49712222]
["bitfinex-derivatives","SOLF0:USTF0",1744985357415,0.04834974,134.34,134.3,0.05012222]
["bitfinex-derivatives","SOLF0:USTF0",1744985357911,12.42780643,134.31,134.3,0.05012222]
["bitfinex-derivatives","SOLF0:USTF0",1744985358108,19.87460643,134.31,134.3,0.05012222]
["bitfinex-derivatives","SOLF0:USTF0",1744985358309,12.42780643,134.31,134.25,19.87760643]
["bitfinex-derivatives","SOLF0:USTF0",1744985358508,12.42780643,134.29,134.25,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744985359313,12.42780643,134.29,134.24,14.35390643]
["bitfinex-derivatives","SOLF0:USTF0",1744985359608,0.05209004,134.28,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985359814,12.47989647,134.28,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985360015,19.92859647,134.28,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985361416,12.47989647,134.28,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985362212,19.92839647,134.28,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985362915,12.47989647,134.28,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985364213,19.92859647,134.28,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985365815,12.42780643,134.27,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985366612,7.4495,134.26,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985366812,12.42780643,134.27,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985367115,19.87720643,134.27,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985370018,19.87720643,134.27,134.25,7.50060736]
["bitfinex-derivatives","SOLF0:USTF0",1744985370220,0.05209004,134.28,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985370819,7.50069004,134.28,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985371116,19.92849647,134.28,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985371321,7.4495,134.26,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985371717,49.34859647,134.28,134.25,7.50030736]
["bitfinex-derivatives","SOLF0:USTF0",1744985372124,19.92859647,134.28,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985372926,7.50079004,134.28,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985373222,7.50079004,134.28,134.26,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744985373523,7.50079004,134.28,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985373724,7.50079004,134.28,134.25,7.50010736]
["bitfinex-derivatives","SOLF0:USTF0",1744985375023,0.05209004,134.28,134.26,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744985376325,0.05209004,134.28,134.25,0.05050736]
["bitfinex-derivatives","SOLF0:USTF0",1744985376824,0.05209004,134.28,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744985379329,0.05209004,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744985381923,0.05209004,134.28,134.27,19.87680643]
["bitfinex-derivatives","SOLF0:USTF0",1744985382124,12.42780643,134.32,134.27,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985382328,19.87390643,134.33,134.29,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985382520,19.87390643,134.33,134.3,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744985382727,19.87240643,134.35,134.3,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985382926,12.42780643,134.34,134.3,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985383127,12.42780643,134.34,134.31,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744985383321,0.04869229,134.33,134.31,7.49864868]
["bitfinex-derivatives","SOLF0:USTF0",1744985383727,0.04869229,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985384432,19.92249872,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985384733,7.49469229,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985384923,0.04869229,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985385932,7.49459229,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985386835,7.4462,134.32,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985387035,0.04869229,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985387332,7.49459229,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985388539,0.04869229,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985389040,0.04869229,134.33,134.31,7.49844868]
["bitfinex-derivatives","SOLF0:USTF0",1744985389438,0.04869229,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985389639,12.47649872,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985389838,12.42780643,134.32,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985390038,19.87400643,134.32,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985392039,7.4462,134.32,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985394439,0.04869229,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985394939,7.49439229,134.33,134.31,7.49844868]
["bitfinex-derivatives","SOLF0:USTF0",1744985395342,0.04869229,134.33,134.31,7.49844868]
["bitfinex-derivatives","SOLF0:USTF0",1744985395642,0.04869229,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985395837,12.47649872,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985396038,12.42780643,134.32,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985396742,19.87400643,134.32,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985401847,7.49459229,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985402145,0.04869229,134.33,134.31,12.47975511]
["bitfinex-derivatives","SOLF0:USTF0",1744985402349,0.04869229,134.33,134.32,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744985402648,0.04869229,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985403249,7.4462,134.32,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985405150,19.87400643,134.32,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985409558,7.4462,134.32,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985411258,0.04869229,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985411448,0.04869229,134.33,134.31,12.47975511]
["bitfinex-derivatives","SOLF0:USTF0",1744985411758,0.04869229,134.33,134.32,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744985411957,0.04869229,134.33,134.31,12.47975511]
["bitfinex-derivatives","SOLF0:USTF0",1744985412158,0.04869229,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985412361,0.04869229,134.33,134.31,7.49834868]
["bitfinex-derivatives","SOLF0:USTF0",1744985412562,0.04869229,134.33,134.31,12.47975511]
["bitfinex-derivatives","SOLF0:USTF0",1744985412757,0.04869229,134.33,134.32,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985413158,0.04869229,134.33,134.32,19.87400643]
["bitfinex-derivatives","SOLF0:USTF0",1744985417061,0.04869229,134.33,134.31,7.49844868]
["bitfinex-derivatives","SOLF0:USTF0",1744985417268,12.47649872,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985417463,12.42780643,134.32,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985417669,19.87400643,134.32,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985418267,47.96249872,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985418471,35.53469229,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985420772,35.53469229,134.33,134.31,7.49864868]
["bitfinex-derivatives","SOLF0:USTF0",1744985421072,35.53469229,134.33,134.31,0.05194868]
["bitfinex-derivatives","SOLF0:USTF0",1744985425873,35.53469229,134.33,134.32,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744985425874,0.04869229,134.33,134.32,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744985426081,0.04869229,134.33,134.32,19.87400643]
["bitfinex-derivatives","SOLF0:USTF0",1744985426576,12.42780643,134.38,134.35,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744985426780,44.50410643,134.39,134.35,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744985426977,7.4433,134.38,134.35,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744985427476,0.05345167,134.38,134.35,0.05325612]
["bitfinex-derivatives","SOLF0:USTF0",1744985428376,0.05345167,134.38,134.36,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985428580,0.05345167,134.38,134.35,12.48106255]
["bitfinex-derivatives","SOLF0:USTF0",1744985428978,0.05345167,134.38,134.36,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744985429478,0.05345167,134.38,134.35,12.48106255]
["bitfinex-derivatives","SOLF0:USTF0",1744985429683,0.05345167,134.38,134.35,0.05325612]
["bitfinex-derivatives","SOLF0:USTF0",1744985429684,12.4812581,134.38,134.35,0.05325612]
["bitfinex-derivatives","SOLF0:USTF0",1744985429885,12.42780643,134.37,134.35,0.05325612]
["bitfinex-derivatives","SOLF0:USTF0",1744985430185,19.87120643,134.37,134.35,0.05325612]
["bitfinex-derivatives","SOLF0:USTF0",1744985430385,12.42780643,134.37,134.35,0.05325612]
["bitfinex-derivatives","SOLF0:USTF0",1744985431088,7.444,134.36,134.35,0.05325612]
["bitfinex-derivatives","SOLF0:USTF0",1744985432085,19.87180643,134.36,134.35,0.05325612]
["bitfinex-derivatives","SOLF0:USTF0",1744985439693,12.42780643,134.36,134.29,30.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744985439993,12.42780643,134.34,134.3,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744985440193,12.42780643,134.33,134.3,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744985440588,7.4464,134.32,134.3,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744985441084,7.50180163,134.32,134.3,7.49868457]
["bitfinex-derivatives","SOLF0:USTF0",1744985441692,0.05540163,134.32,134.3,7.49868457]
["bitfinex-derivatives","SOLF0:USTF0",1744985441990,0.05540163,134.32,134.31,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744985442487,0.05540163,134.32,134.3,7.49878457]
["bitfinex-derivatives","SOLF0:USTF0",1744985442695,0.05540163,134.32,134.3,0.05178457]
["bitfinex-derivatives","SOLF0:USTF0",1744985443795,0.05540163,134.32,134.31,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744985443994,0.05540163,134.32,134.3,0.05178457]
["bitfinex-derivatives","SOLF0:USTF0",1744985444189,7.50170163,134.32,134.3,0.05178457]
["bitfinex-derivatives","SOLF0:USTF0",1744985445196,7.4468,134.31,134.3,0.05178457]
["bitfinex-derivatives","SOLF0:USTF0",1744985446795,0.05540163,134.32,134.3,0.05178457]
["bitfinex-derivatives","SOLF0:USTF0",1744985447095,0.05540163,134.32,134.31,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985447395,0.05540163,134.32,134.31,19.87460643]
["bitfinex-derivatives","SOLF0:USTF0",1744985448587,0.05540163,134.32,134.3,7.49878457]
["bitfinex-derivatives","SOLF0:USTF0",1744985448995,12.48320806,134.32,134.3,0.05178457]
["bitfinex-derivatives","SOLF0:USTF0",1744985449899,7.4468,134.31,134.3,0.05178457]
["bitfinex-derivatives","SOLF0:USTF0",1744985450607,7.50190163,134.32,134.3,0.05178457]
["bitfinex-derivatives","SOLF0:USTF0",1744985451900,0.05540163,134.32,134.3,0.05178457]
["bitfinex-derivatives","SOLF0:USTF0",1744985452401,0.05540163,134.32,134.31,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744985452899,0.05540163,134.32,134.31,19.87460643]
["bitfinex-derivatives","SOLF0:USTF0",1744985453899,0.05540163,134.32,134.31,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744985462003,0.05540163,134.32,134.3,19.926691]
["bitfinex-derivatives","SOLF0:USTF0",1744985462511,0.05540163,134.32,134.3,12.479591]
["bitfinex-derivatives","SOLF0:USTF0",1744985464312,0.05540163,134.32,134.31,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744985464710,7.50190163,134.32,134.3,0.05178457]
["bitfinex-derivatives","SOLF0:USTF0",1744985465012,0.05540163,134.32,134.3,0.05178457]
["bitfinex-derivatives","SOLF0:USTF0",1744985465922,7.4468,134.31,134.3,0.05178457]
["bitfinex-derivatives","SOLF0:USTF0",1744985467020,7.50190163,134.32,134.3,0.05178457]
["bitfinex-derivatives","SOLF0:USTF0",1744985468322,7.4468,134.31,134.3,0.05178457]
["bitfinex-derivatives","SOLF0:USTF0",1744985470218,7.50190163,134.32,134.3,0.05178457]
["bitfinex-derivatives","SOLF0:USTF0",1744985474520,7.4468,134.31,134.3,0.05178457]
["bitfinex-derivatives","SOLF0:USTF0",1744985474719,12.42780643,134.31,134.26,39.94780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985475324,19.87480643,134.31,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744985475924,19.87480643,134.31,134.28,7.50527275]
["bitfinex-derivatives","SOLF0:USTF0",1744985479325,7.447,134.31,134.29,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744985479726,7.447,134.31,134.28,0.05687275]
["bitfinex-derivatives","SOLF0:USTF0",1744985479927,7.4473,134.3,134.28,7.50497275]
["bitfinex-derivatives","SOLF0:USTF0",1744985481028,7.4471,134.31,134.28,7.50497275]
["bitfinex-derivatives","SOLF0:USTF0",1744985481728,35.02190163,134.32,134.29,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744985482120,27.57540163,134.32,134.28,12.48467918]
["bitfinex-derivatives","SOLF0:USTF0",1744985482628,7.447,134.31,134.28,12.48467918]
["bitfinex-derivatives","SOLF0:USTF0",1744985483725,27.57540163,134.32,134.28,12.48467918]
["bitfinex-derivatives","SOLF0:USTF0",1744985484930,35.02170163,134.32,134.29,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744985486134,7.4469,134.31,134.29,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744985486331,7.4469,134.31,134.28,7.50497275]
["bitfinex-derivatives","SOLF0:USTF0",1744985488739,7.4478,134.3,134.28,0.05687275]
["bitfinex-derivatives","SOLF0:USTF0",1744985489639,12.42780643,134.29,134.23,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744985489934,12.42780643,134.28,134.23,39.46780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985490435,7.4495,134.27,134.24,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744985490933,7.4981325,134.27,134.24,7.50571392]
["bitfinex-derivatives","SOLF0:USTF0",1744985491538,7.4501,134.25,134.24,0.05541392]
["bitfinex-derivatives","SOLF0:USTF0",1744985499344,19.87790643,134.25,134.24,0.05541392]
["bitfinex-derivatives","SOLF0:USTF0",1744985500546,12.42780643,134.25,134.2,34.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744985500843,12.42780643,134.25,134.2,46.94060643]
["bitfinex-derivatives","SOLF0:USTF0",1744985501036,7.4515,134.23,134.2,46.94060643]
["bitfinex-derivatives","SOLF0:USTF0",1744985501846,7.50175762,134.23,134.2,46.99427805]
["bitfinex-derivatives","SOLF0:USTF0",1744985502346,7.50175762,134.23,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744985502545,7.50175762,134.23,134.2,39.54147805]
["bitfinex-derivatives","SOLF0:USTF0",1744985503347,7.50175762,134.23,134.2,46.99387805]
["bitfinex-derivatives","SOLF0:USTF0",1744985505753,7.4523,134.21,134.2,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1744985505947,19.88010643,134.21,134.2,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1744985506147,12.42780643,134.21,134.17,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744985506352,12.42780643,134.2,134.17,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744985506555,19.88090643,134.2,134.17,34.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744985507254,0.05080781,134.2,134.17,34.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744985507755,0.05080781,134.2,134.18,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744985508050,12.42780643,134.19,134.15,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985508759,12.42780643,134.19,134.16,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744985509054,12.42780643,134.18,134.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744985509448,12.42780643,134.18,134.15,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744985509848,12.42780643,134.18,134.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744985510055,12.42780643,134.18,134.15,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744985510256,12.42780643,134.18,134.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744985511459,19.88180643,134.18,134.15,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744985511657,12.42780643,134.18,134.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744985512158,12.42780643,134.18,134.15,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744985512458,12.42780643,134.18,134.14,39.48780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985512654,12.42780643,134.18,134.15,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744985512957,12.42780643,134.18,134.14,39.48780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985513158,12.42780643,134.18,134.16,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744985513957,19.88180643,134.19,134.16,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744985514360,47.05171424,134.2,134.17,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744985514854,27.17080781,134.2,134.17,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985515157,27.17080781,134.2,134.12,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1744985515158,0.05080781,134.2,134.19,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985515355,12.42780643,134.26,134.19,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985515555,12.42780643,134.23,134.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744985515756,12.42780643,134.22,134.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744985515956,12.42780643,134.21,134.19,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744985516557,19.93730101,134.21,134.19,0.05685404]
["bitfinex-derivatives","SOLF0:USTF0",1744985517063,19.93730101,134.21,134.19,7.51025404]
["bitfinex-derivatives","SOLF0:USTF0",1744985517263,12.48490101,134.21,134.19,7.51025404]
["bitfinex-derivatives","SOLF0:USTF0",1744985517465,0.05709458,134.21,134.19,7.51025404]
["bitfinex-derivatives","SOLF0:USTF0",1744985517656,0.05709458,134.21,134.19,0.05685404]
["bitfinex-derivatives","SOLF0:USTF0",1744985517858,0.05709458,134.21,134.19,7.51005404]
["bitfinex-derivatives","SOLF0:USTF0",1744985518163,0.05709458,134.21,134.19,0.05685404]
["bitfinex-derivatives","SOLF0:USTF0",1744985519064,0.05709458,134.21,134.2,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744985520768,3.9591,134.26,134.2,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744985520769,27.12,134.27,134.25,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744985521067,12.42780643,134.28,134.25,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744985521262,12.42780643,134.27,134.26,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744985521462,12.42780643,134.29,134.24,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985521766,19.87650643,134.28,134.24,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985521963,19.92446167,134.28,134.25,7.50567106]
["bitfinex-derivatives","SOLF0:USTF0",1744985522160,12.42780643,134.26,134.25,0.05607106]
["bitfinex-derivatives","SOLF0:USTF0",1744985522360,12.42780643,134.26,134.25,7.50617106]
["bitfinex-derivatives","SOLF0:USTF0",1744985522564,12.42780643,134.26,134.25,0.05607106]
["bitfinex-derivatives","SOLF0:USTF0",1744985522764,19.87700643,134.27,134.25,0.05607106]
["bitfinex-derivatives","SOLF0:USTF0",1744985523867,7.4492,134.27,134.25,0.05607106]
["bitfinex-derivatives","SOLF0:USTF0",1744985524067,19.92436167,134.28,134.25,7.50607106]
["bitfinex-derivatives","SOLF0:USTF0",1744985524264,0.04795524,134.28,134.25,12.48387749]
["bitfinex-derivatives","SOLF0:USTF0",1744985524565,0.04795524,134.28,134.26,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744985525769,7.49655524,134.28,134.26,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744985526070,0.04795524,134.28,134.26,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744985527167,0.04795524,134.28,134.25,0.05607106]
["bitfinex-derivatives","SOLF0:USTF0",1744985527372,0.04795524,134.28,134.25,12.48387749]
["bitfinex-derivatives","SOLF0:USTF0",1744985528169,0.04795524,134.28,134.26,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744985529374,0.04795524,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744985529971,0.04795524,134.28,134.26,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744985530466,7.49645524,134.28,134.26,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744985530968,0.04795524,134.28,134.26,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744985533466,7.4472,134.31,134.27,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985533772,7.4473,134.3,134.26,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744985533972,19.87510643,134.3,134.26,16.42800643]
["bitfinex-derivatives","SOLF0:USTF0",1744985534270,7.4479,134.29,134.26,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744985534772,0.05082666,134.29,134.27,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744985539576,0.05082666,134.29,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744985539778,12.47863309,134.29,134.25,12.48387749]
["bitfinex-derivatives","SOLF0:USTF0",1744985539977,12.47863309,134.29,134.25,0.05607106]
["bitfinex-derivatives","SOLF0:USTF0",1744985540275,7.4487,134.28,134.26,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744985540474,12.47863309,134.29,134.26,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744985541774,7.4486,134.28,134.26,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744985544482,7.4486,134.28,134.25,7.50587106]
["bitfinex-derivatives","SOLF0:USTF0",1744985546689,7.4486,134.28,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744985549089,19.92683309,134.29,134.27,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744985549282,7.49902666,134.29,134.27,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744985555092,7.4485,134.28,134.26,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744985555595,12.47863309,134.29,134.25,0.05607106]
["bitfinex-derivatives","SOLF0:USTF0",1744985556493,7.4493,134.27,134.25,0.05607106]
["bitfinex-derivatives","SOLF0:USTF0",1744985556694,12.47863309,134.29,134.25,0.05607106]
["bitfinex-derivatives","SOLF0:USTF0",1744985557491,7.4495,134.27,134.25,0.05607106]
["bitfinex-derivatives","SOLF0:USTF0",1744985557692,12.47863309,134.29,134.25,0.05607106]
["bitfinex-derivatives","SOLF0:USTF0",1744985558091,7.4495,134.26,134.25,0.05607106]
["bitfinex-derivatives","SOLF0:USTF0",1744985560793,7.49902666,134.29,134.26,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744985560993,0.05082666,134.29,134.26,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744985561188,0.05082666,134.29,134.25,12.48387749]
["bitfinex-derivatives","SOLF0:USTF0",1744985562386,7.4493,134.27,134.25,19.93387749]
["bitfinex-derivatives","SOLF0:USTF0",1744985562591,0.05082666,134.29,134.25,12.48387749]
["bitfinex-derivatives","SOLF0:USTF0",1744985562794,0.05082666,134.29,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744985562988,0.05082666,134.29,134.28,19.87620643]
["bitfinex-derivatives","SOLF0:USTF0",1744985564087,7.49872666,134.29,134.28,19.87620643]
["bitfinex-derivatives","SOLF0:USTF0",1744985564291,0.05082666,134.29,134.28,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985564894,0.05082666,134.29,134.27,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985565194,0.05082666,134.29,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744985568398,0.05082666,134.29,134.28,19.87620643]
["bitfinex-derivatives","SOLF0:USTF0",1744985570597,0.05082666,134.29,134.25,0.05607106]
["bitfinex-derivatives","SOLF0:USTF0",1744985570893,7.4494,134.27,134.25,0.05607106]
["bitfinex-derivatives","SOLF0:USTF0",1744985571400,7.4487,134.28,134.25,12.48387749]
["bitfinex-derivatives","SOLF0:USTF0",1744985571788,7.449,134.27,134.25,12.48387749]
["bitfinex-derivatives","SOLF0:USTF0",1744985571995,7.449,134.27,134.25,0.05607106]
["bitfinex-derivatives","SOLF0:USTF0",1744985573095,7.4495,134.26,134.25,0.05607106]
["bitfinex-derivatives","SOLF0:USTF0",1744985582404,19.87730643,134.26,134.25,0.05607106]
["bitfinex-derivatives","SOLF0:USTF0",1744985582909,7.4526,134.21,134.19,18.28800643]
["bitfinex-derivatives","SOLF0:USTF0",1744985583205,12.42780643,134.23,134.18,576.76780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985583405,12.42780643,134.23,134.18,40.48780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985583907,7.4533,134.2,134.18,40.48780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985584107,7.4533,134.2,134.19,0.05038407]
["bitfinex-derivatives","SOLF0:USTF0",1744985585908,0.04936915,134.22,134.19,0.05038407]
["bitfinex-derivatives","SOLF0:USTF0",1744985586302,7.4529,134.21,134.19,0.05038407]
["bitfinex-derivatives","SOLF0:USTF0",1744985588416,7.50136915,134.22,134.19,7.50358407]
["bitfinex-derivatives","SOLF0:USTF0",1744985589605,7.4524,134.21,134.19,7.50358407]
["bitfinex-derivatives","SOLF0:USTF0",1744985589907,12.47717558,134.22,134.19,0.05038407]
["bitfinex-derivatives","SOLF0:USTF0",1744985590110,19.88070643,134.2,134.19,0.05038407]
["bitfinex-derivatives","SOLF0:USTF0",1744985591305,7.4529,134.2,134.19,0.05038407]
["bitfinex-derivatives","SOLF0:USTF0",1744985591609,19.88070643,134.2,134.19,0.05038407]
["bitfinex-derivatives","SOLF0:USTF0",1744985599415,40.53717558,134.22,134.19,0.05038407]
["bitfinex-derivatives","SOLF0:USTF0",1744985600017,28.10936915,134.22,134.19,12.4781905]
["bitfinex-derivatives","SOLF0:USTF0",1744985600220,0.04936915,134.22,134.19,12.4781905]
["bitfinex-derivatives","SOLF0:USTF0",1744985600417,7.50136915,134.22,134.2,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744985600916,0.04936915,134.22,134.19,0.05038407]
["bitfinex-derivatives","SOLF0:USTF0",1744985601121,7.4526,134.21,134.19,7.50348407]
["bitfinex-derivatives","SOLF0:USTF0",1744985601421,7.4526,134.21,134.19,0.05038407]
["bitfinex-derivatives","SOLF0:USTF0",1744985603023,0.04936915,134.22,134.19,0.05038407]
["bitfinex-derivatives","SOLF0:USTF0",1744985603024,7.50136915,134.22,134.19,7.50358407]
["bitfinex-derivatives","SOLF0:USTF0",1744985603529,0.04936915,134.22,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744985603722,12.42780643,134.27,134.21,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985603919,12.42780643,134.27,134.23,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985604116,7.4498,134.26,134.23,19.87860643]
["bitfinex-derivatives","SOLF0:USTF0",1744985604322,28.86,134.3,134.23,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985604620,12.42780643,134.27,134.22,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985604816,7.4502,134.25,134.22,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744985605124,7.49831298,134.25,134.23,0.04855697]
["bitfinex-derivatives","SOLF0:USTF0",1744985605326,7.49831298,134.25,134.23,7.49965697]
["bitfinex-derivatives","SOLF0:USTF0",1744985607628,7.49831298,134.25,134.23,0.04855697]
["bitfinex-derivatives","SOLF0:USTF0",1744985611325,7.4506,134.24,134.23,0.04855697]
["bitfinex-derivatives","SOLF0:USTF0",1744985611626,19.87840643,134.24,134.23,0.04855697]
["bitfinex-derivatives","SOLF0:USTF0",1744985613427,7.4506,134.24,134.23,0.04855697]
["bitfinex-derivatives","SOLF0:USTF0",1744985616132,7.49851298,134.25,134.23,0.04855697]
["bitfinex-derivatives","SOLF0:USTF0",1744985616322,0.04811298,134.25,134.23,12.4763634]
["bitfinex-derivatives","SOLF0:USTF0",1744985616522,0.04811298,134.25,134.24,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985617733,0.04811298,134.25,134.24,19.87840643]
["bitfinex-derivatives","SOLF0:USTF0",1744985618228,41.28780643,134.32,134.24,41.28780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985618434,41.28780643,134.32,134.27,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985619030,7.4476,134.3,134.27,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744985619232,12.42780643,134.31,134.27,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744985619428,0.04772926,134.3,134.27,7.49894009]
["bitfinex-derivatives","SOLF0:USTF0",1744985619833,7.4479,134.29,134.27,0.05024009]
["bitfinex-derivatives","SOLF0:USTF0",1744985620035,12.42780643,134.29,134.27,0.05024009]
["bitfinex-derivatives","SOLF0:USTF0",1744985621134,19.87590643,134.29,134.27,0.05024009]
["bitfinex-derivatives","SOLF0:USTF0",1744985621432,19.87590643,134.29,134.27,7.49914009]
["bitfinex-derivatives","SOLF0:USTF0",1744985622132,7.4481,134.29,134.27,7.49914009]
["bitfinex-derivatives","SOLF0:USTF0",1744985622333,19.92313569,134.3,134.27,7.49914009]
["bitfinex-derivatives","SOLF0:USTF0",1744985623130,0.04772926,134.3,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744985623739,0.04772926,134.3,134.27,12.47804652]
["bitfinex-derivatives","SOLF0:USTF0",1744985624832,0.04772926,134.3,134.29,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744985629637,0.04772926,134.3,134.28,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744985632043,0.04772926,134.3,134.29,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744985632637,12.47553569,134.3,134.27,0.05024009]
["bitfinex-derivatives","SOLF0:USTF0",1744985632841,0.04772926,134.3,134.27,0.05024009]
["bitfinex-derivatives","SOLF0:USTF0",1744985633040,0.04772926,134.3,134.27,12.47804652]
["bitfinex-derivatives","SOLF0:USTF0",1744985634146,7.49512926,134.3,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744985634745,0.04772926,134.3,134.29,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744985642753,0.04772926,134.3,134.29,19.87570643]
["bitfinex-derivatives","SOLF0:USTF0",1744985643152,0.04772926,134.3,134.29,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744985662177,7.49502926,134.3,134.28,19.87590643]
["bitfinex-derivatives","SOLF0:USTF0",1744985662378,7.49502926,134.3,134.28,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744985662580,0.04772926,134.3,134.27,40.63804652]
["bitfinex-derivatives","SOLF0:USTF0",1744985663383,0.04772926,134.3,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744985665284,7.49512926,134.3,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744985668490,0.04772926,134.3,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744985668893,7.49512926,134.3,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744985676093,0.04772926,134.3,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744985677097,0.04772926,134.3,134.27,40.63804652]
["bitfinex-derivatives","SOLF0:USTF0",1744985677297,0.04772926,134.3,134.29,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744985677498,0.04772926,134.3,134.27,40.63804652]
["bitfinex-derivatives","SOLF0:USTF0",1744985678001,0.04772926,134.3,134.28,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744985678602,0.04772926,134.3,134.29,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744985678804,0.04772926,134.3,134.27,40.63804652]
["bitfinex-derivatives","SOLF0:USTF0",1744985679103,0.04772926,134.3,134.28,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744985679512,0.04772926,134.3,134.27,40.63804652]
["bitfinex-derivatives","SOLF0:USTF0",1744985681210,0.04772926,134.3,134.29,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744985682014,42.01200643,134.37,134.32,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744985682208,40.00780643,134.37,134.33,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985682711,7.4446,134.35,134.33,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744985683217,7.49781188,134.35,134.33,7.50006476]
["bitfinex-derivatives","SOLF0:USTF0",1744985688520,7.4451,134.34,134.33,0.05466476]
["bitfinex-derivatives","SOLF0:USTF0",1744985689621,7.4471,134.31,134.29,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744985689821,7.4471,134.31,134.21,580.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744985689822,12.42780643,134.31,134.26,40.00780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985690021,12.42780643,134.31,134.28,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744985690222,7.4474,134.3,134.28,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744985690424,12.42780643,134.31,134.28,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744985690618,29.5386,134.34,134.26,40.00780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985690619,12.42780643,134.32,134.29,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744985691025,7.49860871,134.31,134.29,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744985694225,7.49860871,134.31,134.28,19.92277696]
["bitfinex-derivatives","SOLF0:USTF0",1744985694521,7.49860871,134.31,134.28,7.49497053]
["bitfinex-derivatives","SOLF0:USTF0",1744985695829,7.4474,134.3,134.28,7.49497053]
["bitfinex-derivatives","SOLF0:USTF0",1744985699427,19.92621514,134.31,134.28,7.49497053]
["bitfinex-derivatives","SOLF0:USTF0",1744985699632,12.47931514,134.31,134.29,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744985699929,19.92631514,134.31,134.28,0.04687053]
["bitfinex-derivatives","SOLF0:USTF0",1744985700129,12.47931514,134.31,134.28,0.04687053]
["bitfinex-derivatives","SOLF0:USTF0",1744985700425,19.87550643,134.3,134.28,0.04687053]
["bitfinex-derivatives","SOLF0:USTF0",1744985700629,12.42780643,134.29,134.28,0.04687053]
["bitfinex-derivatives","SOLF0:USTF0",1744985701232,12.42780643,134.29,134.22,33.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744985701527,12.42780643,134.26,134.22,33.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744985701735,27.24,134.31,134.22,33.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744985701736,27.24,134.31,134.24,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985701921,12.42780643,134.28,134.24,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985702121,12.42780643,134.28,134.23,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985702329,12.42780643,134.27,134.22,45.67850643]
["bitfinex-derivatives","SOLF0:USTF0",1744985702530,0.05153606,134.27,134.24,0.05160975]
["bitfinex-derivatives","SOLF0:USTF0",1744985702826,7.50073606,134.27,134.24,7.50180975]
["bitfinex-derivatives","SOLF0:USTF0",1744985703028,12.47934249,134.27,134.24,7.50180975]
["bitfinex-derivatives","SOLF0:USTF0",1744985703226,12.47934249,134.27,134.24,0.05160975]
["bitfinex-derivatives","SOLF0:USTF0",1744985704233,19.92854249,134.27,134.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744985705729,19.92854249,134.27,134.24,7.50190975]
["bitfinex-derivatives","SOLF0:USTF0",1744985707227,0.05153606,134.27,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744985707625,0.05153606,134.27,134.26,19.87730643]
["bitfinex-derivatives","SOLF0:USTF0",1744985707832,34.6872,134.31,134.28,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744985708129,47.11500643,134.31,134.28,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744985709028,47.16886304,134.31,134.28,7.50363547]
["bitfinex-derivatives","SOLF0:USTF0",1744985710134,47.16886304,134.31,134.29,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744985710329,39.72166304,134.31,134.29,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744985710537,12.48166304,134.31,134.29,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744985710831,19.92846304,134.31,134.29,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744985712132,7.4473,134.3,134.28,7.50373547]
["bitfinex-derivatives","SOLF0:USTF0",1744985712628,7.4479,134.29,134.28,0.05563547]
["bitfinex-derivatives","SOLF0:USTF0",1744985712934,19.87570643,134.29,134.28,0.05563547]
["bitfinex-derivatives","SOLF0:USTF0",1744985714631,7.4497,134.26,134.24,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744985714827,16.978,134.33,134.19,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744985714828,12.42780643,134.25,134.19,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744985715033,12.42780643,134.22,134.18,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744985715332,12.42780643,134.2,134.18,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744985715829,12.47809688,134.2,134.18,27.31578714]
["bitfinex-derivatives","SOLF0:USTF0",1744985716130,12.47809688,134.2,134.18,0.05578714]
["bitfinex-derivatives","SOLF0:USTF0",1744985716331,19.93139688,134.2,134.18,0.05578714]
["bitfinex-derivatives","SOLF0:USTF0",1744985716932,7.50359045,134.2,134.18,0.05578714]
["bitfinex-derivatives","SOLF0:USTF0",1744985717230,0.05029045,134.2,134.18,0.05578714]
["bitfinex-derivatives","SOLF0:USTF0",1744985718035,7.50319045,134.2,134.18,0.05578714]
["bitfinex-derivatives","SOLF0:USTF0",1744985718232,0.05029045,134.2,134.18,7.50968714]
["bitfinex-derivatives","SOLF0:USTF0",1744985718729,0.05029045,134.2,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744985718927,12.42780643,134.24,134.19,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985719330,7.451,134.24,134.21,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1744985719634,7.451,134.24,134.2,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985719932,12.42780643,134.25,134.2,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985720231,0.05017842,134.23,134.21,0.04855891]
["bitfinex-derivatives","SOLF0:USTF0",1744985720535,0.05017842,134.23,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744985721134,12.42780643,134.28,134.22,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985721333,12.42780643,134.28,134.24,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985721833,19.87650643,134.28,134.25,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744985722329,19.93041701,134.28,134.25,7.50592567]
["bitfinex-derivatives","SOLF0:USTF0",1744985723333,12.48171701,134.28,134.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744985724032,12.42780643,134.27,134.25,0.05612567]
["bitfinex-derivatives","SOLF0:USTF0",1744985724234,12.42780643,134.26,134.25,0.05612567]
["bitfinex-derivatives","SOLF0:USTF0",1744985725033,19.87710643,134.27,134.25,0.05612567]
["bitfinex-derivatives","SOLF0:USTF0",1744985726133,19.87730643,134.26,134.25,0.05612567]
["bitfinex-derivatives","SOLF0:USTF0",1744985726431,19.87730643,134.26,134.21,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744985726632,12.42780643,134.25,134.21,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744985726832,12.42780643,134.25,134.23,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744985727534,12.4847861,134.25,134.23,7.4993365]
["bitfinex-derivatives","SOLF0:USTF0",1744985727935,19.9348861,134.25,134.23,0.0482365]
["bitfinex-derivatives","SOLF0:USTF0",1744985728137,12.42780643,134.24,134.23,0.0482365]
["bitfinex-derivatives","SOLF0:USTF0",1744985728533,12.42780643,134.24,134.23,7.4994365]
["bitfinex-derivatives","SOLF0:USTF0",1744985728733,12.4847861,134.25,134.23,7.4994365]
["bitfinex-derivatives","SOLF0:USTF0",1744985730037,19.9348861,134.25,134.23,0.0482365]
["bitfinex-derivatives","SOLF0:USTF0",1744985731940,19.9348861,134.25,134.23,7.4993365]
["bitfinex-derivatives","SOLF0:USTF0",1744985732539,19.87840643,134.24,134.23,0.0482365]
["bitfinex-derivatives","SOLF0:USTF0",1744985732742,12.42780643,134.24,134.18,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744985733033,27.14,134.23,134.12,1.29664475]
["bitfinex-derivatives","SOLF0:USTF0",1744985733240,12.42780643,134.19,134.14,548.62780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985733635,19.88130643,134.19,134.16,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744985733832,0.04739395,134.18,134.16,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744985734345,12.47520038,134.18,134.16,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744985735442,0.04739395,134.18,134.16,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744985735636,0.04739395,134.18,134.17,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744985735840,39.56780643,134.23,134.17,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985736142,12.42780643,134.24,134.19,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985736337,19.87870643,134.24,134.21,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1744985736944,19.93510296,134.24,134.21,7.49958509]
["bitfinex-derivatives","SOLF0:USTF0",1744985738448,19.93510296,134.24,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744985738745,12.48420296,134.24,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744985739140,19.93490296,134.24,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744985741142,7.50709653,134.24,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744985742842,0.05639653,134.24,134.21,0.04758509]
["bitfinex-derivatives","SOLF0:USTF0",1744985743051,0.05639653,134.24,134.23,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744985744249,0.05639653,134.24,134.22,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744985744451,0.05639653,134.24,134.22,19.87940643]
["bitfinex-derivatives","SOLF0:USTF0",1744985744643,7.50709653,134.24,134.22,19.87940643]
["bitfinex-derivatives","SOLF0:USTF0",1744985746044,7.50709653,134.24,134.22,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744985747350,7.50709653,134.24,134.21,7.49968509]
["bitfinex-derivatives","SOLF0:USTF0",1744985748256,12.48420296,134.24,134.21,0.04758509]
["bitfinex-derivatives","SOLF0:USTF0",1744985749056,19.87950643,134.22,134.21,0.04758509]
["bitfinex-derivatives","SOLF0:USTF0",1744985751057,7.4538,134.19,134.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744985751252,19.88160643,134.19,134.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744985751458,19.88160643,134.19,134.16,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744985751958,7.454,134.18,134.16,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744985752258,7.50919836,134.18,134.16,7.50964009]
["bitfinex-derivatives","SOLF0:USTF0",1744985752852,0.05519836,134.18,134.16,7.50964009]
["bitfinex-derivatives","SOLF0:USTF0",1744985755161,0.05519836,134.18,134.17,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744985755460,0.05519836,134.18,134.16,0.05484009]
["bitfinex-derivatives","SOLF0:USTF0",1744985756761,0.05519836,134.18,134.16,7.50944009]
["bitfinex-derivatives","SOLF0:USTF0",1744985757159,0.05519836,134.18,134.16,12.48264652]
["bitfinex-derivatives","SOLF0:USTF0",1744985757359,0.05519836,134.18,134.17,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744985758366,0.05519836,134.18,134.17,19.88230643]
["bitfinex-derivatives","SOLF0:USTF0",1744985758560,7.4528,134.21,134.18,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985758761,39.56780643,134.22,134.17,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985758961,12.42780643,134.21,134.17,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985759467,19.88040643,134.21,134.18,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744985759667,0.05396181,134.2,134.18,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744985760667,0.05396181,134.2,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744985761971,0.05396181,134.2,134.18,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744985762173,0.05396181,134.2,134.17,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985763271,0.05396181,134.2,134.18,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744985764172,0.05396181,134.2,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744985764670,0.05396181,134.2,134.19,19.88120643]
["bitfinex-derivatives","SOLF0:USTF0",1744985767378,0.05396181,134.2,134.17,41.19040643]
["bitfinex-derivatives","SOLF0:USTF0",1744985767578,0.05396181,134.2,134.17,39.26780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985767867,0.05396181,134.2,134.17,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744985768072,12.48176824,134.2,134.17,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744985768281,12.48176824,134.2,134.16,0.05484009]
["bitfinex-derivatives","SOLF0:USTF0",1744985768575,7.4537,134.19,134.16,0.05484009]
["bitfinex-derivatives","SOLF0:USTF0",1744985768776,12.48176824,134.2,134.16,0.05484009]
["bitfinex-derivatives","SOLF0:USTF0",1744985769575,7.454,134.18,134.16,0.05484009]
["bitfinex-derivatives","SOLF0:USTF0",1744985770773,7.4537,134.19,134.16,7.50984009]
["bitfinex-derivatives","SOLF0:USTF0",1744985770973,12.48176824,134.2,134.16,0.05484009]
["bitfinex-derivatives","SOLF0:USTF0",1744985771680,7.4539,134.19,134.16,7.50964009]
["bitfinex-derivatives","SOLF0:USTF0",1744985772379,7.454,134.18,134.16,7.50964009]
["bitfinex-derivatives","SOLF0:USTF0",1744985772580,7.454,134.18,134.16,0.05484009]
["bitfinex-derivatives","SOLF0:USTF0",1744985772981,7.4537,134.19,134.16,7.50994009]
["bitfinex-derivatives","SOLF0:USTF0",1744985775183,7.454,134.18,134.16,0.05484009]
["bitfinex-derivatives","SOLF0:USTF0",1744985775376,12.48176824,134.2,134.16,0.05484009]
["bitfinex-derivatives","SOLF0:USTF0",1744985775679,7.4538,134.19,134.16,7.50984009]
["bitfinex-derivatives","SOLF0:USTF0",1744985780185,12.48176824,134.2,134.16,7.50984009]
["bitfinex-derivatives","SOLF0:USTF0",1744985780483,12.48176824,134.2,134.16,0.05484009]
["bitfinex-derivatives","SOLF0:USTF0",1744985780879,7.4543,134.18,134.16,0.05484009]
["bitfinex-derivatives","SOLF0:USTF0",1744985781483,7.4545,134.17,134.16,0.05484009]
["bitfinex-derivatives","SOLF0:USTF0",1744985782189,19.88200643,134.18,134.16,0.05484009]
["bitfinex-derivatives","SOLF0:USTF0",1744985782587,12.42780643,134.18,134.16,0.05484009]
["bitfinex-derivatives","SOLF0:USTF0",1744985782787,7.4545,134.17,134.16,0.05484009]
["bitfinex-derivatives","SOLF0:USTF0",1744985783090,12.42780643,134.18,134.16,0.05484009]
["bitfinex-derivatives","SOLF0:USTF0",1744985783493,12.42780643,134.17,134.12,12.69317643]
["bitfinex-derivatives","SOLF0:USTF0",1744985783787,12.42780643,134.16,134.12,12.69317643]
["bitfinex-derivatives","SOLF0:USTF0",1744985783983,7.4559,134.15,134.13,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744985784189,12.42780643,134.16,134.13,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744985784590,12.48437675,134.16,134.13,7.51268167]
["bitfinex-derivatives","SOLF0:USTF0",1744985784788,7.456,134.15,134.13,0.05618167]
["bitfinex-derivatives","SOLF0:USTF0",1744985785279,7.456,134.15,134.13,7.51288167]
["bitfinex-derivatives","SOLF0:USTF0",1744985785480,7.456,134.15,134.13,0.05618167]
["bitfinex-derivatives","SOLF0:USTF0",1744985785988,19.93967675,134.16,134.13,7.51268167]
["bitfinex-derivatives","SOLF0:USTF0",1744985786188,12.48437675,134.16,134.13,7.51268167]
["bitfinex-derivatives","SOLF0:USTF0",1744985787190,7.4557,134.15,134.13,7.51268167]
["bitfinex-derivatives","SOLF0:USTF0",1744985788891,19.88350643,134.15,134.13,7.51268167]
["bitfinex-derivatives","SOLF0:USTF0",1744985789190,7.4562,134.14,134.13,0.05618167]
["bitfinex-derivatives","SOLF0:USTF0",1744985789391,19.88400643,134.14,134.13,0.05618167]
["bitfinex-derivatives","SOLF0:USTF0",1744985789587,7.4562,134.14,134.13,0.05618167]
["bitfinex-derivatives","SOLF0:USTF0",1744985789787,19.88370643,134.15,134.13,0.05618167]
["bitfinex-derivatives","SOLF0:USTF0",1744985790589,7.4562,134.14,134.13,0.05618167]
["bitfinex-derivatives","SOLF0:USTF0",1744985790789,19.88400643,134.14,134.13,0.05618167]
["bitfinex-derivatives","SOLF0:USTF0",1744985791897,7.4573,134.12,134.11,7.94967795]
["bitfinex-derivatives","SOLF0:USTF0",1744985792083,19.88510643,134.12,134.11,7.94967795]
["bitfinex-derivatives","SOLF0:USTF0",1744985794291,7.4573,134.12,134.11,7.94967795]
["bitfinex-derivatives","SOLF0:USTF0",1744985794499,0.05044615,134.13,134.11,20.37748438]
["bitfinex-derivatives","SOLF0:USTF0",1744985794699,12.42780643,134.16,134.12,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985795298,19.88320643,134.16,134.12,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985795698,19.88320643,134.16,134.13,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744985795998,0.04967464,134.15,134.13,0.05507797]
["bitfinex-derivatives","SOLF0:USTF0",1744985796599,0.04967464,134.15,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744985796800,7.50537464,134.15,134.13,0.05507797]
["bitfinex-derivatives","SOLF0:USTF0",1744985797299,19.93318107,134.15,134.13,0.05507797]
["bitfinex-derivatives","SOLF0:USTF0",1744985798002,19.88400643,134.14,134.13,0.05507797]
["bitfinex-derivatives","SOLF0:USTF0",1744985799995,7.4562,134.14,134.13,0.05507797]
["bitfinex-derivatives","SOLF0:USTF0",1744985800298,19.88400643,134.14,134.13,0.05507797]
["bitfinex-derivatives","SOLF0:USTF0",1744985800600,7.4562,134.14,134.13,0.05507797]
["bitfinex-derivatives","SOLF0:USTF0",1744985800800,34.32557464,134.15,134.13,0.05507797]
["bitfinex-derivatives","SOLF0:USTF0",1744985801099,0.04967464,134.15,134.13,0.05507797]
["bitfinex-derivatives","SOLF0:USTF0",1744985801802,7.50547464,134.15,134.13,0.05507797]
["bitfinex-derivatives","SOLF0:USTF0",1744985802102,7.4562,134.14,134.13,0.05507797]
["bitfinex-derivatives","SOLF0:USTF0",1744985802406,19.88400643,134.14,134.13,0.05507797]
["bitfinex-derivatives","SOLF0:USTF0",1744985803005,7.4573,134.12,134.11,7.94967795]
["bitfinex-derivatives","SOLF0:USTF0",1744985803302,19.88510643,134.12,134.11,7.94967795]
["bitfinex-derivatives","SOLF0:USTF0",1744985804003,7.4573,134.12,134.11,7.94967795]
["bitfinex-derivatives","SOLF0:USTF0",1744985804202,19.88510643,134.12,134.11,7.94967795]
["bitfinex-derivatives","SOLF0:USTF0",1744985809810,46.70510643,134.12,134.11,7.90177311]
["bitfinex-derivatives","SOLF0:USTF0",1744985810809,7.4579,134.11,133.99,1.2978779]
["bitfinex-derivatives","SOLF0:USTF0",1744985811013,12.42780643,134.06,134.01,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985811510,7.4615,134.05,134.02,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744985811708,7.4615,134.05,134.01,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985811907,12.42780643,134.06,134.02,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985812109,0.04744143,134.04,134.02,0.03891325]
["bitfinex-derivatives","SOLF0:USTF0",1744985812310,0.04744143,134.04,134.02,12.46671968]
["bitfinex-derivatives","SOLF0:USTF0",1744985812612,7.4606,134.06,134.05,0.25924857]
["bitfinex-derivatives","SOLF0:USTF0",1744985814711,19.88840643,134.06,134.05,0.25924857]
["bitfinex-derivatives","SOLF0:USTF0",1744985814912,7.4606,134.06,134.05,0.25924857]
["bitfinex-derivatives","SOLF0:USTF0",1744985817710,19.88840643,134.06,134.05,0.25924857]
["bitfinex-derivatives","SOLF0:USTF0",1744985819716,7.4606,134.06,134.05,0.25924857]
["bitfinex-derivatives","SOLF0:USTF0",1744985820214,0.05630334,134.07,134.05,12.687055]
["bitfinex-derivatives","SOLF0:USTF0",1744985820415,26.84,134.12,134.06,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985820620,26.84,134.12,134.05,0.25924857]
["bitfinex-derivatives","SOLF0:USTF0",1744985820621,12.42780643,134.1,134.05,0.25924857]
["bitfinex-derivatives","SOLF0:USTF0",1744985820816,7.4593,134.09,134.05,12.687055]
["bitfinex-derivatives","SOLF0:USTF0",1744985821117,12.42780643,134.1,134.05,0.25924857]
["bitfinex-derivatives","SOLF0:USTF0",1744985821323,12.42780643,134.09,134.05,12.687055]
["bitfinex-derivatives","SOLF0:USTF0",1744985821520,12.48247128,134.09,134.06,0.04999043]
["bitfinex-derivatives","SOLF0:USTF0",1744985821923,7.4595,134.08,134.06,0.04999043]
["bitfinex-derivatives","SOLF0:USTF0",1744985822220,26.89466485,134.09,134.06,0.04999043]
["bitfinex-derivatives","SOLF0:USTF0",1744985822412,34.35386485,134.09,134.06,19.93819686]
["bitfinex-derivatives","SOLF0:USTF0",1744985823123,34.35386485,134.09,134.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744985823321,26.89466485,134.09,134.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744985823522,0.05466485,134.09,134.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744985824124,7.51386485,134.09,134.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744985824328,0.05466485,134.09,134.06,19.93829686]
["bitfinex-derivatives","SOLF0:USTF0",1744985824521,0.05466485,134.09,134.06,12.47779686]
["bitfinex-derivatives","SOLF0:USTF0",1744985824721,7.4597,134.08,134.06,0.04999043]
["bitfinex-derivatives","SOLF0:USTF0",1744985825121,7.4597,134.08,134.06,7.51039043]
["bitfinex-derivatives","SOLF0:USTF0",1744985825422,7.4601,134.07,134.06,0.04999043]
["bitfinex-derivatives","SOLF0:USTF0",1744985825824,12.48247128,134.09,134.06,0.04999043]
["bitfinex-derivatives","SOLF0:USTF0",1744985826025,7.46,134.08,134.06,0.04999043]
["bitfinex-derivatives","SOLF0:USTF0",1744985826226,12.42780643,134.07,134.06,0.04999043]
["bitfinex-derivatives","SOLF0:USTF0",1744985826620,19.88790643,134.07,134.06,0.04999043]
["bitfinex-derivatives","SOLF0:USTF0",1744985827927,39.26780643,134.08,134.06,0.04999043]
["bitfinex-derivatives","SOLF0:USTF0",1744985828122,26.84,134.08,134.06,0.04999043]
["bitfinex-derivatives","SOLF0:USTF0",1744985828317,26.84,134.08,134.06,7.51059043]
["bitfinex-derivatives","SOLF0:USTF0",1744985828729,26.84,134.08,134.06,0.04999043]
["bitfinex-derivatives","SOLF0:USTF0",1744985828932,39.26780643,134.08,134.06,0.04999043]
["bitfinex-derivatives","SOLF0:USTF0",1744985829122,46.72760643,134.08,134.06,0.04999043]
["bitfinex-derivatives","SOLF0:USTF0",1744985829323,34.2998,134.08,134.06,0.04999043]
["bitfinex-derivatives","SOLF0:USTF0",1744985829828,46.72760643,134.08,134.06,0.04999043]
["bitfinex-derivatives","SOLF0:USTF0",1744985830530,7.4601,134.07,134.06,0.04999043]
["bitfinex-derivatives","SOLF0:USTF0",1744985831131,7.4631,134.02,133.99,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744985831333,12.42780643,134.03,133.99,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744985831527,12.42780643,134.03,133.98,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985831731,19.89110643,134.02,133.98,19.89260643]
["bitfinex-derivatives","SOLF0:USTF0",1744985831930,12.42780643,134.02,133.98,19.89260643]
["bitfinex-derivatives","SOLF0:USTF0",1744985832133,12.42780643,134.02,133.98,12.42780643]
["bitfinex-derivatives","SOLF0:USTF0",1744985832334,7.51339485,134.01,133.99,0.05613371]
["bitfinex-derivatives","SOLF0:USTF0",1744985833136,0.04999485,134.01,133.99,7.52053371]
["bitfinex-derivatives","SOLF0:USTF0",1744985833836,0.04999485,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744985834237,0.04999485,134.01,134.0,7.74803]
["bitfinex-derivatives","SOLF0:USTF0",1744985835136,26.84,134.04,134.01,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744985835338,19.63405897,134.12,134.0,0.28403]
["bitfinex-derivatives","SOLF0:USTF0",1744985835534,19.63405897,134.08,134.0,2.35693]
["bitfinex-derivatives","SOLF0:USTF0",1744985835730,26.84,134.07,134.02,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744985836233,7.4616,134.05,134.03,0.05283423]
["bitfinex-derivatives","SOLF0:USTF0",1744985837138,7.4618,134.04,134.03,0.05283423]
["bitfinex-derivatives","SOLF0:USTF0",1744985838034,0.0512561,134.06,134.03,0.05283423]
["bitfinex-derivatives","SOLF0:USTF0",1744985838538,7.5122561,134.06,134.03,7.51483423]
["bitfinex-derivatives","SOLF0:USTF0",1744985839438,0.0512561,134.06,134.03,0.05283423]
["bitfinex-derivatives","SOLF0:USTF0",1744985840138,0.0512561,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744985841341,19.63405897,134.12,134.08,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744985841543,26.84,134.13,134.08,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744985842342,7.4582,134.11,134.08,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744985842636,0.05245825,134.12,134.09,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1744985843242,0.05245825,134.12,134.09,7.51054557]
["bitfinex-derivatives","SOLF0:USTF0",1744985843440,7.51005825,134.12,134.09,7.51054557]
["bitfinex-derivatives","SOLF0:USTF0",1744985844642,19.68651722,134.12,134.09,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1744985845641,7.4584,134.1,134.09,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1744985845841,0.05245825,134.12,134.09,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1744985846344,7.4584,134.1,134.09,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1744985850547,34.4184,134.1,134.09,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1744985854444,26.96,134.1,134.04,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744985854649,19.63405897,134.07,134.01,28.904]
["bitfinex-derivatives","SOLF0:USTF0",1744985854849,46.59405897,134.07,134.01,28.904]
["bitfinex-derivatives","SOLF0:USTF0",1744985855149,20.0282342,134.04,134.01,28.904]
["bitfinex-derivatives","SOLF0:USTF0",1744985855646,20.07685842,134.04,134.03,0.27024]
["bitfinex-derivatives","SOLF0:USTF0",1744985855849,12.61475842,134.04,134.03,0.27024]
["bitfinex-derivatives","SOLF0:USTF0",1744985856748,20.07655842,134.04,134.03,0.27024]
["bitfinex-derivatives","SOLF0:USTF0",1744985860351,47.03655842,134.04,134.03,0.27024]
["bitfinex-derivatives","SOLF0:USTF0",1744985860545,7.4629,134.02,134.01,0.05690004]
["bitfinex-derivatives","SOLF0:USTF0",1744985860752,0.04862422,134.04,133.96,12.5661342]
["bitfinex-derivatives","SOLF0:USTF0",1744985860951,12.5661342,134.01,133.96,12.5661342]
["bitfinex-derivatives","SOLF0:USTF0",1744985861151,20.0299342,134.01,133.95,28.855]
["bitfinex-derivatives","SOLF0:USTF0",1744985861352,12.5661342,134.0,133.98,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744985861551,12.5661342,134.0,133.96,12.5661342]
["bitfinex-derivatives","SOLF0:USTF0",1744985861752,12.5661342,133.99,133.95,28.855]
["bitfinex-derivatives","SOLF0:USTF0",1744985862051,12.5661342,133.98,133.97,0.05248206]
["bitfinex-derivatives","SOLF0:USTF0",1744985863055,20.0312342,133.98,133.97,0.05248206]
["bitfinex-derivatives","SOLF0:USTF0",1744985863351,7.4651,133.98,133.97,0.05248206]
["bitfinex-derivatives","SOLF0:USTF0",1744985866246,19.71094749,133.99,133.97,0.05248206]
["bitfinex-derivatives","SOLF0:USTF0",1744985866754,7.4651,133.98,133.97,0.05248206]
["bitfinex-derivatives","SOLF0:USTF0",1744985867651,19.71094749,133.99,133.97,0.05248206]
["bitfinex-derivatives","SOLF0:USTF0",1744985868760,7.4651,133.98,133.97,0.05248206]
["bitfinex-derivatives","SOLF0:USTF0",1744985869961,27.17584749,133.99,133.97,0.05248206]
["bitfinex-derivatives","SOLF0:USTF0",1744985870259,19.71094749,133.99,133.97,0.05248206]
["bitfinex-derivatives","SOLF0:USTF0",1744985870460,7.4651,133.98,133.97,0.05248206]
["bitfinex-derivatives","SOLF0:USTF0",1744985871162,0.05716155,133.99,133.97,0.05248206]
["bitfinex-derivatives","SOLF0:USTF0",1744985872262,0.05716155,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744985872462,7.4631,134.02,133.97,0.05248206]
["bitfinex-derivatives","SOLF0:USTF0",1744985872762,7.4631,134.02,133.99,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744985873462,7.51304695,134.02,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744985874966,0.04994695,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744985875161,46.63378594,134.06,133.98,46.63378594]
["bitfinex-derivatives","SOLF0:USTF0",1744985875561,7.4613,134.05,133.98,46.63378594]
["bitfinex-derivatives","SOLF0:USTF0",1744985875763,19.65378594,134.04,133.98,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744985876168,7.51061919,134.02,134.0,0.05385631]
["bitfinex-derivatives","SOLF0:USTF0",1744985876464,0.04761919,134.02,134.0,0.05385631]
["bitfinex-derivatives","SOLF0:USTF0",1744985876864,0.04761919,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744985878466,243.9134,134.14,134.04,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744985878665,19.65378594,134.07,134.04,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744985879266,7.4609,134.06,134.04,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744985879667,7.51087501,134.06,134.04,7.51831515]
["bitfinex-derivatives","SOLF0:USTF0",1744985880169,7.51087501,134.06,134.04,0.05701515]
["bitfinex-derivatives","SOLF0:USTF0",1744985880667,7.4612,134.05,134.04,0.05701515]
["bitfinex-derivatives","SOLF0:USTF0",1744985883269,20.02584492,134.05,134.04,0.05701515]
["bitfinex-derivatives","SOLF0:USTF0",1744985884165,12.56464492,134.05,133.99,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744985884365,12.56464492,134.0,133.99,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744985884571,12.56464492,134.0,133.99,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744985884768,12.56464492,134.0,133.99,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744985884967,12.56464492,134.0,133.96,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744985885169,7.51460262,133.99,133.97,0.04818125]
["bitfinex-derivatives","SOLF0:USTF0",1744985886171,7.4651,133.98,133.97,0.04818125]
["bitfinex-derivatives","SOLF0:USTF0",1744985886972,0.04980262,133.99,133.97,0.04818125]
["bitfinex-derivatives","SOLF0:USTF0",1744985887372,26.84,134.03,133.97,0.04818125]
["bitfinex-derivatives","SOLF0:USTF0",1744985887674,26.84,134.03,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744985888373,34.3027,134.03,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744985888577,26.88787399,134.03,134.0,7.51654961]
["bitfinex-derivatives","SOLF0:USTF0",1744985890075,34.35047399,134.03,134.01,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744985890576,34.35047399,134.03,134.0,7.51654961]
["bitfinex-derivatives","SOLF0:USTF0",1744985891174,7.4629,134.02,134.0,7.51654961]
["bitfinex-derivatives","SOLF0:USTF0",1744985891575,26.88787399,134.03,134.0,7.51654961]
["bitfinex-derivatives","SOLF0:USTF0",1744985891775,34.35047399,134.03,134.0,7.51654961]
["bitfinex-derivatives","SOLF0:USTF0",1744985892275,26.88787399,134.03,134.0,0.05284961]
["bitfinex-derivatives","SOLF0:USTF0",1744985892478,0.04787399,134.03,134.0,0.05284961]
["bitfinex-derivatives","SOLF0:USTF0",1744985892874,0.04787399,134.03,134.01,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744985893076,7.51017399,134.03,134.01,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744985893577,7.4629,134.02,134.0,7.51674961]
["bitfinex-derivatives","SOLF0:USTF0",1744985894577,7.4634,134.01,134.0,0.05284961]
["bitfinex-derivatives","SOLF0:USTF0",1744985899482,7.4648,133.99,133.95,28.8494]
["bitfinex-derivatives","SOLF0:USTF0",1744985900079,7.4648,133.99,133.96,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744985900479,7.4654,133.98,133.96,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1744985901177,7.4654,133.98,133.96,7.51336612]
["bitfinex-derivatives","SOLF0:USTF0",1744985901382,7.4654,133.98,133.96,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1744985902080,7.4657,133.97,133.96,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1744985902984,34.3257,133.97,133.96,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1744985903179,0.04734765,133.99,133.96,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1744985903581,0.04734765,133.99,133.97,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744985903884,0.04734765,133.99,133.96,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1744985904482,7.4653,133.98,133.96,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1744985904684,19.65058419,133.98,133.96,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1744985905182,7.4657,133.97,133.96,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1744985905381,34.3257,133.97,133.96,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1744985906882,27.11598419,133.98,133.96,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1744985907285,27.11598419,133.98,133.96,7.51296612]
["bitfinex-derivatives","SOLF0:USTF0",1744985907484,7.4657,133.97,133.96,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1744985908689,7.4654,133.98,133.96,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1744985909089,0.04734765,133.99,133.96,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1744985909288,7.4657,133.97,133.96,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1744985911384,34.3257,133.97,133.96,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1744985914091,7.4675,133.94,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744985915089,7.51817773,133.94,133.92,7.52399358]
["bitfinex-derivatives","SOLF0:USTF0",1744985915493,0.05067773,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744985915692,0.05067773,133.94,133.92,0.05589358]
["bitfinex-derivatives","SOLF0:USTF0",1744985915693,26.86,133.97,133.92,0.05589358]
["bitfinex-derivatives","SOLF0:USTF0",1744985916093,19.65058419,133.99,133.92,0.05589358]
["bitfinex-derivatives","SOLF0:USTF0",1744985916392,19.65058419,133.99,133.94,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744985916787,0.05180621,133.98,133.95,0.05475405]
["bitfinex-derivatives","SOLF0:USTF0",1744985916994,7.4662,133.96,133.95,0.05475405]
["bitfinex-derivatives","SOLF0:USTF0",1744985920897,46.51058419,133.97,133.9,28.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744985921192,19.65058419,133.95,133.91,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744985921390,19.65058419,133.95,133.9,28.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744985921793,7.4689,133.92,133.9,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744985921992,7.4689,133.92,133.91,0.04937633]
["bitfinex-derivatives","SOLF0:USTF0",1744985923900,7.4682,133.93,133.91,0.04937633]
["bitfinex-derivatives","SOLF0:USTF0",1744985924194,0.04725037,133.94,133.91,0.04937633]
["bitfinex-derivatives","SOLF0:USTF0",1744985924399,7.4684,133.92,133.91,0.04937633]
["bitfinex-derivatives","SOLF0:USTF0",1744985924701,0.04725037,133.94,133.91,7.51797633]
["bitfinex-derivatives","SOLF0:USTF0",1744985925001,0.04725037,133.94,133.91,0.04937633]
["bitfinex-derivatives","SOLF0:USTF0",1744985925199,12.5866233,133.93,133.91,0.04937633]
["bitfinex-derivatives","SOLF0:USTF0",1744985925495,7.4684,133.92,133.91,0.04937633]
["bitfinex-derivatives","SOLF0:USTF0",1744985925901,12.5866233,133.93,133.91,0.04937633]
["bitfinex-derivatives","SOLF0:USTF0",1744985926602,7.4684,133.92,133.91,0.04937633]
["bitfinex-derivatives","SOLF0:USTF0",1744985926801,12.5866233,133.93,133.91,0.04937633]
["bitfinex-derivatives","SOLF0:USTF0",1744985927107,7.4684,133.92,133.91,0.04937633]
["bitfinex-derivatives","SOLF0:USTF0",1744985927305,12.5866233,133.93,133.91,0.04937633]
["bitfinex-derivatives","SOLF0:USTF0",1744985927704,20.0548233,133.93,133.91,0.04937633]
["bitfinex-derivatives","SOLF0:USTF0",1744985928099,0.04725037,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744985928303,12.5866233,133.98,133.93,12.5866233]
["bitfinex-derivatives","SOLF0:USTF0",1744985928502,12.5866233,133.96,133.92,28.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744985928802,12.5866233,133.96,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744985929003,26.86,134.02,133.92,41.4293233]
["bitfinex-derivatives","SOLF0:USTF0",1744985929203,12.5866233,133.96,133.92,41.4293233]
["bitfinex-derivatives","SOLF0:USTF0",1744985929699,12.5866233,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744985930104,12.5866233,133.96,133.93,0.05484092]
["bitfinex-derivatives","SOLF0:USTF0",1744985930304,12.5866233,133.96,133.94,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744985931495,12.5866233,133.96,133.93,7.52244092]
["bitfinex-derivatives","SOLF0:USTF0",1744985932104,12.5866233,133.96,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744985932708,12.6415713,133.98,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744985933007,0.054948,133.98,133.95,12.5866233]
["bitfinex-derivatives","SOLF0:USTF0",1744985933607,0.054948,133.98,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744985934209,0.054948,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744985936111,0.054948,133.98,133.96,7.52306258]
["bitfinex-derivatives","SOLF0:USTF0",1744985939312,0.054948,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744985940714,12.5866233,134.03,133.97,12.5866233]
["bitfinex-derivatives","SOLF0:USTF0",1744985940912,12.5866233,134.03,133.98,12.5866233]
["bitfinex-derivatives","SOLF0:USTF0",1744985941212,39.4666233,134.05,134.0,12.5866233]
["bitfinex-derivatives","SOLF0:USTF0",1744985941710,12.64324412,134.04,134.01,7.51991322]
["bitfinex-derivatives","SOLF0:USTF0",1744985942009,12.5866233,134.02,134.01,0.05681322]
["bitfinex-derivatives","SOLF0:USTF0",1744985946115,39.4666233,134.02,133.95,30.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744985946411,12.5866233,133.97,133.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744985946611,12.5866233,133.97,133.93,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744985946811,12.5866233,133.95,133.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744985947315,12.64141844,133.95,133.92,34.39495096]
["bitfinex-derivatives","SOLF0:USTF0",1744985947514,0.05479514,133.95,133.92,34.39495096]
["bitfinex-derivatives","SOLF0:USTF0",1744985948314,0.05479514,133.95,133.92,7.51495096]
["bitfinex-derivatives","SOLF0:USTF0",1744985948523,12.64141844,133.95,133.92,0.04705096]
["bitfinex-derivatives","SOLF0:USTF0",1744985949319,0.05479514,133.95,133.92,0.04705096]
["bitfinex-derivatives","SOLF0:USTF0",1744985949817,0.05479514,133.95,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744985950616,0.05479514,133.95,133.92,0.04705096]
["bitfinex-derivatives","SOLF0:USTF0",1744985950820,0.05479514,133.95,133.92,7.51525096]
["bitfinex-derivatives","SOLF0:USTF0",1744985952121,0.05479514,133.95,133.93,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744985953322,0.05479514,133.95,133.92,7.51525096]
["bitfinex-derivatives","SOLF0:USTF0",1744985957423,0.05479514,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744985957623,0.05479514,133.95,133.92,26.92705096]
["bitfinex-derivatives","SOLF0:USTF0",1744985957923,46.54117573,134.01,133.93,19.66117573]
["bitfinex-derivatives","SOLF0:USTF0",1744985958116,26.88,134.01,133.93,21.71127573]
["bitfinex-derivatives","SOLF0:USTF0",1744985958315,26.88,134.01,133.95,19.66117573]
["bitfinex-derivatives","SOLF0:USTF0",1744985958526,46.54117573,134.04,133.96,28.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744985958924,0.05619357,134.01,133.99,0.0494621]
["bitfinex-derivatives","SOLF0:USTF0",1744985960026,0.05619357,134.01,133.99,7.5138621]
["bitfinex-derivatives","SOLF0:USTF0",1744985962126,0.05619357,134.01,133.99,0.0494621]
["bitfinex-derivatives","SOLF0:USTF0",1744985964027,0.05619357,134.01,133.99,7.5139621]
["bitfinex-derivatives","SOLF0:USTF0",1744985965429,0.05619357,134.01,133.99,0.0494621]
["bitfinex-derivatives","SOLF0:USTF0",1744985966229,0.05619357,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744985967124,537.64,134.07,133.99,46.57063783]
["bitfinex-derivatives","SOLF0:USTF0",1744985967331,564.5,134.07,133.99,46.57063783]
["bitfinex-derivatives","SOLF0:USTF0",1744985967723,26.86,134.07,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744985968122,26.86,134.07,134.01,19.66117573]
["bitfinex-derivatives","SOLF0:USTF0",1744985968433,0.05101692,134.06,134.04,0.05317107]
["bitfinex-derivatives","SOLF0:USTF0",1744985969133,0.05101692,134.06,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744985970941,0.05101692,134.06,134.04,7.51477107]
["bitfinex-derivatives","SOLF0:USTF0",1744985971833,0.05101692,134.06,134.04,0.05317107]
["bitfinex-derivatives","SOLF0:USTF0",1744985972334,0.05101692,134.06,134.04,7.51487107]
["bitfinex-derivatives","SOLF0:USTF0",1744985973031,0.05101692,134.06,134.04,0.05317107]
["bitfinex-derivatives","SOLF0:USTF0",1744985973536,0.05101692,134.06,134.04,7.51457107]
["bitfinex-derivatives","SOLF0:USTF0",1744985973837,0.05101692,134.06,134.04,0.05317107]
["bitfinex-derivatives","SOLF0:USTF0",1744985974936,0.05101692,134.06,134.04,7.51477107]
["bitfinex-derivatives","SOLF0:USTF0",1744985975128,0.05101692,134.06,134.04,20.07304306]
["bitfinex-derivatives","SOLF0:USTF0",1744985975536,0.05101692,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744985975940,0.05101692,134.06,134.04,12.61144306]
["bitfinex-derivatives","SOLF0:USTF0",1744985976434,0.05101692,134.06,134.04,0.05317107]
["bitfinex-derivatives","SOLF0:USTF0",1744985978133,0.05101692,134.06,134.04,7.51497107]
["bitfinex-derivatives","SOLF0:USTF0",1744985989761,0.05101692,134.06,134.04,0.05317107]
["bitfinex-derivatives","SOLF0:USTF0",1744985990250,0.05101692,134.06,134.04,7.51467107]
["bitfinex-derivatives","SOLF0:USTF0",1744985994661,0.05101692,134.06,134.04,20.07294306]
["bitfinex-derivatives","SOLF0:USTF0",1744985998565,0.05101692,134.06,134.04,0.05317107]
["bitfinex-derivatives","SOLF0:USTF0",1744985998761,12.60928891,134.06,134.04,0.05317107]
["bitfinex-derivatives","SOLF0:USTF0",1744986003176,12.55827199,134.05,134.04,0.05317107]
["bitfinex-derivatives","SOLF0:USTF0",1744986004377,12.55827199,134.05,133.98,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744986004565,12.55827199,134.03,133.98,20.02307199]
["bitfinex-derivatives","SOLF0:USTF0",1744986005670,0.0506979,134.02,133.99,0.05725377]
["bitfinex-derivatives","SOLF0:USTF0",1744986005967,0.0506979,134.02,133.99,7.52175377]
["bitfinex-derivatives","SOLF0:USTF0",1744986007270,0.0506979,134.02,133.99,0.05725377]
["bitfinex-derivatives","SOLF0:USTF0",1744986007469,12.60896989,134.02,133.99,0.05725377]
["bitfinex-derivatives","SOLF0:USTF0",1744986009176,12.55827199,134.0,133.99,0.05725377]
["bitfinex-derivatives","SOLF0:USTF0",1744986013474,12.55827199,134.0,133.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744986013679,12.55827199,133.96,133.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744986013872,12.55827199,133.96,133.92,34.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744986014479,0.05017034,133.95,133.93,0.04776067]
["bitfinex-derivatives","SOLF0:USTF0",1744986015075,7.51737034,133.95,133.93,0.04776067]
["bitfinex-derivatives","SOLF0:USTF0",1744986015981,20.02557199,133.94,133.93,0.04776067]
["bitfinex-derivatives","SOLF0:USTF0",1744986018680,20.07544233,133.95,133.93,0.04776067]
["bitfinex-derivatives","SOLF0:USTF0",1744986018875,0.05017034,133.95,133.93,0.04776067]
["bitfinex-derivatives","SOLF0:USTF0",1744986019471,12.60844233,133.95,133.93,0.04776067]
["bitfinex-derivatives","SOLF0:USTF0",1744986020280,12.55827199,133.94,133.93,0.04776067]
["bitfinex-derivatives","SOLF0:USTF0",1744986021081,20.02557199,133.94,133.93,0.04776067]
["bitfinex-derivatives","SOLF0:USTF0",1744986025583,12.55827199,133.94,133.88,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744986025783,12.55827199,133.91,133.88,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744986026082,12.55827199,133.91,133.87,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744986026685,0.05428671,133.9,133.88,0.05491029]
["bitfinex-derivatives","SOLF0:USTF0",1744986029288,12.6125587,133.9,133.88,0.05491029]
["bitfinex-derivatives","SOLF0:USTF0",1744986030686,12.55827199,133.89,133.88,0.05491029]
["bitfinex-derivatives","SOLF0:USTF0",1744986031188,12.6125587,133.9,133.88,0.05491029]
["bitfinex-derivatives","SOLF0:USTF0",1744986034791,12.55827199,133.89,133.88,0.05491029]
["bitfinex-derivatives","SOLF0:USTF0",1744986038587,39.41827199,133.89,133.88,0.05491029]
["bitfinex-derivatives","SOLF0:USTF0",1744986038794,12.55827199,133.86,133.81,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986038987,39.41827199,133.86,133.81,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986039792,0.05589259,133.85,133.82,0.04886545]
["bitfinex-derivatives","SOLF0:USTF0",1744986040793,12.61416458,133.85,133.82,0.04886545]
["bitfinex-derivatives","SOLF0:USTF0",1744986041389,0.05589259,133.85,133.82,7.52246545]
["bitfinex-derivatives","SOLF0:USTF0",1744986042495,0.05589259,133.85,133.82,0.04886545]
["bitfinex-derivatives","SOLF0:USTF0",1744986042997,0.05589259,133.85,133.82,7.52286545]
["bitfinex-derivatives","SOLF0:USTF0",1744986044099,0.05589259,133.85,133.82,20.08113744]
["bitfinex-derivatives","SOLF0:USTF0",1744986045094,0.05589259,133.85,133.83,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986045299,26.86,133.9,133.84,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986045499,39.41827199,133.9,133.85,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986045799,12.55827199,133.88,133.84,20.03087199]
["bitfinex-derivatives","SOLF0:USTF0",1744986046399,0.0567128,133.87,133.85,0.05333095]
["bitfinex-derivatives","SOLF0:USTF0",1744986046821,12.61498479,133.87,133.85,0.05333095]
["bitfinex-derivatives","SOLF0:USTF0",1744986047003,0.0567128,133.87,133.85,0.05333095]
["bitfinex-derivatives","SOLF0:USTF0",1744986050505,0.0567128,133.87,133.85,20.08360294]
["bitfinex-derivatives","SOLF0:USTF0",1744986050803,0.0567128,133.87,133.85,12.61160294]
["bitfinex-derivatives","SOLF0:USTF0",1744986051704,0.0567128,133.87,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744986052208,0.0567128,133.87,133.85,0.05333095]
["bitfinex-derivatives","SOLF0:USTF0",1744986052895,0.0567128,133.87,133.86,20.02927199]
["bitfinex-derivatives","SOLF0:USTF0",1744986053204,26.86,133.95,133.86,48.83527199]
["bitfinex-derivatives","SOLF0:USTF0",1744986053405,26.86,133.95,133.9,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986053406,39.41827199,133.95,133.9,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986053804,26.86,133.95,133.89,20.02717199]
["bitfinex-derivatives","SOLF0:USTF0",1744986054102,12.55827199,133.94,133.89,20.02717199]
["bitfinex-derivatives","SOLF0:USTF0",1744986054303,0.05610145,133.93,133.91,0.0471399]
["bitfinex-derivatives","SOLF0:USTF0",1744986054603,12.55827199,133.92,133.91,0.0471399]
["bitfinex-derivatives","SOLF0:USTF0",1744986054906,39.41827199,133.92,133.91,0.0471399]
["bitfinex-derivatives","SOLF0:USTF0",1744986057406,39.41827199,133.92,133.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744986057706,12.55827199,133.89,133.84,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986057907,12.55827199,133.9,133.85,20.02957199]
["bitfinex-derivatives","SOLF0:USTF0",1744986058211,12.55827199,133.91,133.86,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986058408,12.55827199,133.89,133.84,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744986058605,39.41827199,133.89,133.87,0.05312315]
["bitfinex-derivatives","SOLF0:USTF0",1744986059514,26.86,133.89,133.87,0.05312315]
["bitfinex-derivatives","SOLF0:USTF0",1744986063220,0.04922399,133.9,133.87,12.61139514]
["bitfinex-derivatives","SOLF0:USTF0",1744986063416,12.55827199,133.89,133.87,0.05312315]
["bitfinex-derivatives","SOLF0:USTF0",1744986063716,12.55827199,133.88,133.87,0.05312315]
["bitfinex-derivatives","SOLF0:USTF0",1744986066916,12.55827199,133.88,133.81,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744986067117,26.86,133.87,133.83,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986067323,26.86,133.87,133.84,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986067623,39.41827199,133.9,133.85,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986068124,12.61247056,133.89,133.86,0.0505083]
["bitfinex-derivatives","SOLF0:USTF0",1744986070625,0.05419857,133.89,133.86,0.0505083]
["bitfinex-derivatives","SOLF0:USTF0",1744986071725,0.05419857,133.89,133.87,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986072024,12.55827199,133.92,133.87,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986072025,26.86,133.96,133.88,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986072326,26.86,133.96,133.93,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986073226,26.91403143,133.96,133.93,12.60584442]
["bitfinex-derivatives","SOLF0:USTF0",1744986073824,26.91403143,133.96,133.93,0.04757243]
["bitfinex-derivatives","SOLF0:USTF0",1744986074928,26.91403143,133.96,133.93,20.07294442]
["bitfinex-derivatives","SOLF0:USTF0",1744986075129,0.05403143,133.96,133.95,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986075427,0.05403143,133.96,133.93,12.60584442]
["bitfinex-derivatives","SOLF0:USTF0",1744986075630,0.05403143,133.96,133.93,0.04757243]
["bitfinex-derivatives","SOLF0:USTF0",1744986077430,0.05403143,133.96,133.93,20.07294442]
["bitfinex-derivatives","SOLF0:USTF0",1744986077619,0.05403143,133.96,133.93,12.60584442]
["bitfinex-derivatives","SOLF0:USTF0",1744986077824,0.05403143,133.96,133.94,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986078222,0.05403143,133.96,133.95,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986078826,0.05403143,133.96,133.95,20.02427199]
["bitfinex-derivatives","SOLF0:USTF0",1744986080929,12.55827199,134.01,133.96,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744986081131,12.55827199,134.01,133.97,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986081325,39.39827199,134.02,133.97,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986082130,0.04986707,134.01,133.98,0.05183267]
["bitfinex-derivatives","SOLF0:USTF0",1744986083331,12.60813906,134.01,133.98,0.05183267]
["bitfinex-derivatives","SOLF0:USTF0",1744986083629,0.04986707,134.01,133.98,0.05183267]
["bitfinex-derivatives","SOLF0:USTF0",1744986084527,0.04986707,134.01,133.98,12.61010466]
["bitfinex-derivatives","SOLF0:USTF0",1744986084733,0.04986707,134.01,133.99,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986085036,0.04986707,134.01,133.98,12.61010466]
["bitfinex-derivatives","SOLF0:USTF0",1744986085932,0.04986707,134.01,133.98,0.05183267]
["bitfinex-derivatives","SOLF0:USTF0",1744986086133,0.04986707,134.01,133.98,12.61010466]
["bitfinex-derivatives","SOLF0:USTF0",1744986086333,0.04986707,134.01,133.98,20.07420466]
["bitfinex-derivatives","SOLF0:USTF0",1744986087433,0.04986707,134.01,133.99,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744986087633,0.04986707,134.01,133.98,12.61010466]
["bitfinex-derivatives","SOLF0:USTF0",1744986087830,0.04986707,134.01,133.99,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986088132,1.9561,134.09,134.0,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986088332,12.55827199,134.07,134.02,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986088629,12.55827199,134.05,134.0,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986088843,12.55827199,134.05,134.01,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744986089033,39.39827199,134.05,134.01,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744986089333,39.39827199,134.05,134.02,0.04936318]
["bitfinex-derivatives","SOLF0:USTF0",1744986089532,0.05431146,134.04,134.02,0.04936318]
["bitfinex-derivatives","SOLF0:USTF0",1744986090132,12.61258345,134.04,134.02,0.04936318]
["bitfinex-derivatives","SOLF0:USTF0",1744986090836,0.05431146,134.04,134.02,0.04936318]
["bitfinex-derivatives","SOLF0:USTF0",1744986091232,0.05431146,134.04,134.02,20.06933517]
["bitfinex-derivatives","SOLF0:USTF0",1744986091537,0.05431146,134.04,134.03,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986092233,0.05431146,134.04,134.02,12.60763517]
["bitfinex-derivatives","SOLF0:USTF0",1744986092840,0.05431146,134.04,134.03,20.01987199]
["bitfinex-derivatives","SOLF0:USTF0",1744986094038,0.05431146,134.04,134.02,46.90953517]
["bitfinex-derivatives","SOLF0:USTF0",1744986094341,0.05431146,134.04,134.03,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986094840,0.05431146,134.04,134.03,20.01987199]
["bitfinex-derivatives","SOLF0:USTF0",1744986095444,0.05431146,134.04,134.02,39.44763517]
["bitfinex-derivatives","SOLF0:USTF0",1744986095737,0.05431146,134.04,134.02,0.04936318]
["bitfinex-derivatives","SOLF0:USTF0",1744986095940,12.61258345,134.04,134.02,0.04936318]
["bitfinex-derivatives","SOLF0:USTF0",1744986096741,0.05431146,134.04,134.02,0.04936318]
["bitfinex-derivatives","SOLF0:USTF0",1744986097840,0.05431146,134.04,134.02,12.60763517]
["bitfinex-derivatives","SOLF0:USTF0",1744986098243,0.05431146,134.04,134.03,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986107251,0.05431146,134.04,134.02,20.06963517]
["bitfinex-derivatives","SOLF0:USTF0",1744986108556,0.05431146,134.04,134.03,20.01987199]
["bitfinex-derivatives","SOLF0:USTF0",1744986109049,26.82,134.08,134.04,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744986109252,26.82,134.08,134.05,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986110249,26.8746982,134.08,134.05,0.05199568]
["bitfinex-derivatives","SOLF0:USTF0",1744986111359,26.8746982,134.08,134.05,12.61026767]
["bitfinex-derivatives","SOLF0:USTF0",1744986111758,26.8746982,134.08,134.05,20.07046767]
["bitfinex-derivatives","SOLF0:USTF0",1744986112761,26.8746982,134.08,134.05,12.61026767]
["bitfinex-derivatives","SOLF0:USTF0",1744986113357,26.8746982,134.08,134.06,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986115862,26.8746982,134.08,134.07,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986116161,0.0546982,134.08,134.07,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986116363,26.82,134.12,134.07,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986116563,26.82,134.12,134.09,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986117465,26.86970007,134.12,134.09,20.07063601]
["bitfinex-derivatives","SOLF0:USTF0",1744986117961,0.04970007,134.12,134.09,20.07063601]
["bitfinex-derivatives","SOLF0:USTF0",1744986118170,105.09059021,134.17,134.11,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986118466,105.09059021,134.17,134.12,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986118467,117.6488622,134.17,134.12,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986118765,12.55827199,134.17,134.12,20.01477199]
["bitfinex-derivatives","SOLF0:USTF0",1744986119266,12.55827199,134.16,134.12,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744986119465,0.0537971,134.16,134.13,0.05068387]
["bitfinex-derivatives","SOLF0:USTF0",1744986121463,12.61206909,134.16,134.13,0.05068387]
["bitfinex-derivatives","SOLF0:USTF0",1744986122269,12.55827199,134.14,134.08,39.37827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986122472,12.55827199,134.13,134.08,39.37827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986122871,12.55827199,134.12,134.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744986123272,12.55827199,134.11,134.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744986123476,0.05079612,134.11,134.09,0.04927752]
["bitfinex-derivatives","SOLF0:USTF0",1744986123665,12.55827199,134.1,134.04,41.43407199]
["bitfinex-derivatives","SOLF0:USTF0",1744986123867,12.55827199,134.08,134.04,41.43407199]
["bitfinex-derivatives","SOLF0:USTF0",1744986124071,12.55827199,134.08,134.06,0.04826781]
["bitfinex-derivatives","SOLF0:USTF0",1744986124275,0.05068169,134.07,134.06,0.04826781]
["bitfinex-derivatives","SOLF0:USTF0",1744986128583,0.05068169,134.07,134.06,12.6065398]
["bitfinex-derivatives","SOLF0:USTF0",1744986128978,0.05068169,134.07,134.06,20.0664398]
["bitfinex-derivatives","SOLF0:USTF0",1744986129483,39.35827199,134.12,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744986129784,26.8,134.12,134.08,20.01707199]
["bitfinex-derivatives","SOLF0:USTF0",1744986129973,26.8,134.12,134.07,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744986130173,39.35827199,134.12,134.08,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986130377,39.35827199,134.12,134.07,20.01737199]
["bitfinex-derivatives","SOLF0:USTF0",1744986130779,0.05198594,134.11,134.08,0.05641385]
["bitfinex-derivatives","SOLF0:USTF0",1744986131383,0.05198594,134.11,134.08,7.51511385]
["bitfinex-derivatives","SOLF0:USTF0",1744986131886,0.05198594,134.11,134.08,0.05641385]
["bitfinex-derivatives","SOLF0:USTF0",1744986133282,0.05198594,134.11,134.08,7.51521385]
["bitfinex-derivatives","SOLF0:USTF0",1744986133583,0.05198594,134.11,134.08,0.05641385]
["bitfinex-derivatives","SOLF0:USTF0",1744986138087,12.61025793,134.11,134.08,0.05641385]
["bitfinex-derivatives","SOLF0:USTF0",1744986138889,0.05198594,134.11,134.08,0.05641385]
["bitfinex-derivatives","SOLF0:USTF0",1744986139087,12.55827199,134.09,134.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744986139288,20.01787199,134.07,134.02,14.62037199]
["bitfinex-derivatives","SOLF0:USTF0",1744986139488,12.55827199,134.07,134.02,14.62037199]
["bitfinex-derivatives","SOLF0:USTF0",1744986139688,12.55827199,134.06,134.02,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744986139891,7.4607,134.05,134.02,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744986140092,7.4607,134.05,134.02,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1744986140292,7.51400817,134.05,134.02,9.57802023]
["bitfinex-derivatives","SOLF0:USTF0",1744986140694,7.51400817,134.05,134.02,22.13629222]
["bitfinex-derivatives","SOLF0:USTF0",1744986143596,0.05330817,134.05,134.03,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744986144299,7.51400817,134.05,134.03,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744986144497,7.51400817,134.05,134.03,20.01957199]
["bitfinex-derivatives","SOLF0:USTF0",1744986145099,7.51400817,134.05,134.03,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986145399,0.05330817,134.05,134.03,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986145900,0.05330817,134.05,134.03,20.01977199]
["bitfinex-derivatives","SOLF0:USTF0",1744986146996,0.05330817,134.05,134.04,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744986147396,0.05330817,134.05,134.03,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986147700,0.05330817,134.05,134.03,20.01957199]
["bitfinex-derivatives","SOLF0:USTF0",1744986148301,0.05330817,134.05,134.04,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1744986148803,0.05330817,134.05,134.03,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986148804,0.05330817,134.05,134.03,20.01957199]
["bitfinex-derivatives","SOLF0:USTF0",1744986149406,0.05330817,134.05,134.03,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744986150002,0.05330817,134.05,134.02,0.05402023]
["bitfinex-derivatives","SOLF0:USTF0",1744986150203,12.61158016,134.05,134.02,0.05402023]
["bitfinex-derivatives","SOLF0:USTF0",1744986151104,7.4612,134.04,134.02,0.05402023]
["bitfinex-derivatives","SOLF0:USTF0",1744986156214,7.4612,134.04,134.02,12.61229222]
["bitfinex-derivatives","SOLF0:USTF0",1744986156709,7.4612,134.04,134.02,0.05402023]
["bitfinex-derivatives","SOLF0:USTF0",1744986158415,0.05330817,134.05,134.02,7.51602023]
["bitfinex-derivatives","SOLF0:USTF0",1744986158618,0.05330817,134.05,134.04,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986158916,26.8,134.09,134.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744986159106,26.8,134.09,134.06,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986159311,26.8,134.09,134.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744986159507,39.35827199,134.09,134.05,20.01827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986159918,0.05202135,134.08,134.06,0.05003312]
["bitfinex-derivatives","SOLF0:USTF0",1744986160110,0.05202135,134.08,134.06,12.60830511]
["bitfinex-derivatives","SOLF0:USTF0",1744986160418,0.05202135,134.08,134.06,0.05003312]
["bitfinex-derivatives","SOLF0:USTF0",1744986161019,12.55827199,134.07,134.06,0.05003312]
["bitfinex-derivatives","SOLF0:USTF0",1744986161215,12.55827199,134.07,134.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744986161516,12.55827199,134.05,134.01,46.82067199]
["bitfinex-derivatives","SOLF0:USTF0",1744986161709,26.8,134.06,134.03,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986162213,39.35827199,134.06,134.01,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986162515,39.40647992,134.06,134.03,0.04904719]
["bitfinex-derivatives","SOLF0:USTF0",1744986162718,39.40647992,134.06,134.03,7.51054719]
["bitfinex-derivatives","SOLF0:USTF0",1744986163017,26.84820793,134.06,134.03,7.51054719]
["bitfinex-derivatives","SOLF0:USTF0",1744986163415,26.84820793,134.06,134.04,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744986163820,12.55827199,134.05,134.03,0.04904719]
["bitfinex-derivatives","SOLF0:USTF0",1744986165223,12.55827199,134.04,134.03,0.04904719]
["bitfinex-derivatives","SOLF0:USTF0",1744986165521,7.461,134.04,134.03,0.04904719]
["bitfinex-derivatives","SOLF0:USTF0",1744986166123,7.4627,134.01,133.98,46.82237199]
["bitfinex-derivatives","SOLF0:USTF0",1744986166315,7.4627,134.01,133.98,20.02237199]
["bitfinex-derivatives","SOLF0:USTF0",1744986167025,7.51232606,134.01,133.98,20.06958208]
["bitfinex-derivatives","SOLF0:USTF0",1744986167924,7.51232606,134.01,133.99,20.02187199]
["bitfinex-derivatives","SOLF0:USTF0",1744986169329,0.04962606,134.01,133.99,20.02187199]
["bitfinex-derivatives","SOLF0:USTF0",1744986170925,0.04962606,134.01,134.0,20.02147199]
["bitfinex-derivatives","SOLF0:USTF0",1744986187745,26.82,134.06,134.03,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744986188045,26.82,134.06,134.03,20.01937199]
["bitfinex-derivatives","SOLF0:USTF0",1744986188245,26.82,134.06,134.03,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986188447,26.82,134.06,134.04,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986188643,26.82,134.06,134.05,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986188844,0.04846124,134.06,134.05,20.01837199]
["bitfinex-derivatives","SOLF0:USTF0",1744986192247,0.04846124,134.06,134.05,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744986196251,0.04846124,134.06,134.05,20.01837199]
["bitfinex-derivatives","SOLF0:USTF0",1744986199950,7.4574,134.11,134.08,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744986200153,7.4574,134.11,134.08,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986200754,7.4574,134.11,134.08,20.01677199]
["bitfinex-derivatives","SOLF0:USTF0",1744986201045,7.507236,134.11,134.08,20.06898874]
["bitfinex-derivatives","SOLF0:USTF0",1744986201251,20.01617199,134.1,134.08,0.05221675]
["bitfinex-derivatives","SOLF0:USTF0",1744986202352,7.4579,134.1,134.08,0.05221675]
["bitfinex-derivatives","SOLF0:USTF0",1744986203255,7.4579,134.1,134.08,7.51091675]
["bitfinex-derivatives","SOLF0:USTF0",1744986203552,7.4579,134.1,134.08,0.05221675]
["bitfinex-derivatives","SOLF0:USTF0",1744986204955,7.4582,134.09,134.08,0.05221675]
["bitfinex-derivatives","SOLF0:USTF0",1744986209161,12.55827199,134.09,134.02,14.61107199]
["bitfinex-derivatives","SOLF0:USTF0",1744986209362,12.55827199,134.07,134.02,14.61107199]
["bitfinex-derivatives","SOLF0:USTF0",1744986209558,39.35827199,134.07,134.02,14.61107199]
["bitfinex-derivatives","SOLF0:USTF0",1744986209760,7.4602,134.06,134.03,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744986210161,7.4605,134.05,134.02,20.02007199]
["bitfinex-derivatives","SOLF0:USTF0",1744986210456,7.4605,134.05,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986213257,7.461,134.04,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986213461,12.61164797,134.06,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986215058,0.05337598,134.06,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986215863,7.4607,134.05,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986216764,7.51347598,134.06,134.03,7.51654619]
["bitfinex-derivatives","SOLF0:USTF0",1744986218063,7.51347598,134.06,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986219160,7.51347598,134.06,134.03,7.51674619]
["bitfinex-derivatives","SOLF0:USTF0",1744986220067,7.4605,134.05,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986220467,0.05337598,134.06,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986221265,7.51357598,134.06,134.03,7.51664619]
["bitfinex-derivatives","SOLF0:USTF0",1744986221966,7.51357598,134.06,134.03,20.07491818]
["bitfinex-derivatives","SOLF0:USTF0",1744986224077,7.51357598,134.06,134.03,12.61341818]
["bitfinex-derivatives","SOLF0:USTF0",1744986224776,7.4605,134.05,134.03,12.61341818]
["bitfinex-derivatives","SOLF0:USTF0",1744986224965,7.4605,134.05,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986227077,7.51357598,134.06,134.03,7.51664619]
["bitfinex-derivatives","SOLF0:USTF0",1744986227477,7.51357598,134.06,134.03,20.07491818]
["bitfinex-derivatives","SOLF0:USTF0",1744986227877,7.4605,134.05,134.03,20.07491818]
["bitfinex-derivatives","SOLF0:USTF0",1744986228378,7.4605,134.05,134.03,12.61341818]
["bitfinex-derivatives","SOLF0:USTF0",1744986228879,7.4605,134.05,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986238284,7.4605,134.05,134.03,7.51664619]
["bitfinex-derivatives","SOLF0:USTF0",1744986239886,7.4605,134.05,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986240682,0.05337598,134.06,134.04,20.01897199]
["bitfinex-derivatives","SOLF0:USTF0",1744986240887,0.05337598,134.06,134.05,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986241186,0.05337598,134.06,134.04,20.01897199]
["bitfinex-derivatives","SOLF0:USTF0",1744986245295,0.05337598,134.06,134.04,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986246792,0.05337598,134.06,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744986249789,0.05337598,134.06,134.04,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744986252493,0.05337598,134.06,134.04,20.01907199]
["bitfinex-derivatives","SOLF0:USTF0",1744986253502,0.05337598,134.06,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744986253696,0.05337598,134.06,134.04,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986255196,0.05337598,134.06,134.04,20.01887199]
["bitfinex-derivatives","SOLF0:USTF0",1744986255597,0.05337598,134.06,134.04,20.01897199]
["bitfinex-derivatives","SOLF0:USTF0",1744986258001,0.05337598,134.06,134.03,12.61341818]
["bitfinex-derivatives","SOLF0:USTF0",1744986258299,0.05337598,134.06,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986260895,0.05337598,134.06,134.03,12.61341818]
["bitfinex-derivatives","SOLF0:USTF0",1744986267402,0.05337598,134.06,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986268103,12.61164797,134.06,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986268303,0.05337598,134.06,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986274103,12.61164797,134.06,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986274710,7.4609,134.05,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986275510,7.461,134.04,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986275913,12.61164797,134.06,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986276213,7.4608,134.05,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986278213,7.461,134.04,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986281017,7.4606,134.05,134.03,12.61341818]
["bitfinex-derivatives","SOLF0:USTF0",1744986281517,0.05337598,134.06,134.03,12.61341818]
["bitfinex-derivatives","SOLF0:USTF0",1744986281718,0.05337598,134.06,134.05,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986282315,0.05337598,134.06,134.05,20.01867199]
["bitfinex-derivatives","SOLF0:USTF0",1744986283919,0.05337598,134.06,134.04,22.06827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986286017,0.05337598,134.06,134.03,2.08504619]
["bitfinex-derivatives","SOLF0:USTF0",1744986286018,0.05337598,134.06,134.03,12.61341818]
["bitfinex-derivatives","SOLF0:USTF0",1744986286217,0.05337598,134.06,134.03,0.05514619]
["bitfinex-derivatives","SOLF0:USTF0",1744986287024,7.51347598,134.06,134.03,20.07471818]
["bitfinex-derivatives","SOLF0:USTF0",1744986287224,0.05337598,134.06,134.03,20.07471818]
["bitfinex-derivatives","SOLF0:USTF0",1744986288422,7.51357598,134.06,134.03,20.07471818]
["bitfinex-derivatives","SOLF0:USTF0",1744986288627,0.05337598,134.06,134.04,20.01907199]
["bitfinex-derivatives","SOLF0:USTF0",1744986289623,0.05337598,134.06,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744986290329,0.05337598,134.06,134.05,20.01867199]
["bitfinex-derivatives","SOLF0:USTF0",1744986292333,0.05337598,134.06,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744986304141,0.05337598,134.06,134.04,24.04237199]
["bitfinex-derivatives","SOLF0:USTF0",1744986305144,0.05337598,134.06,134.04,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744986306944,0.05337598,134.06,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744986307149,0.05337598,134.06,134.04,16.58167199]
["bitfinex-derivatives","SOLF0:USTF0",1744986307847,12.55827199,134.12,134.05,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986308051,563.92,134.13,134.09,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986308352,26.76,134.13,134.09,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986309150,7.51078756,134.12,134.1,0.05644698]
["bitfinex-derivatives","SOLF0:USTF0",1744986309644,0.05408756,134.12,134.1,7.51394698]
["bitfinex-derivatives","SOLF0:USTF0",1744986309848,0.05408756,134.12,134.11,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986311151,0.05408756,134.12,134.11,20.01537199]
["bitfinex-derivatives","SOLF0:USTF0",1744986312551,12.55827199,134.18,134.11,39.31827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986312754,12.55827199,134.18,134.14,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986313052,12.55827199,134.15,134.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744986313252,12.55827199,134.14,134.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744986313450,20.01397199,134.14,134.11,34.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744986313652,20.06844785,134.14,134.11,7.51395046]
["bitfinex-derivatives","SOLF0:USTF0",1744986313955,7.51017586,134.14,134.11,7.51395046]
["bitfinex-derivatives","SOLF0:USTF0",1744986315755,0.05447586,134.14,134.11,20.07222245]
["bitfinex-derivatives","SOLF0:USTF0",1744986315949,0.05447586,134.14,134.12,20.01437199]
["bitfinex-derivatives","SOLF0:USTF0",1744986316147,0.05447586,134.14,134.13,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986316955,0.05447586,134.14,134.13,20.01427199]
["bitfinex-derivatives","SOLF0:USTF0",1744986318657,0.05447586,134.14,134.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744986318658,0.05447586,134.14,134.12,46.77457199]
["bitfinex-derivatives","SOLF0:USTF0",1744986318857,0.05447586,134.14,134.12,34.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744986320758,0.05447586,134.14,134.12,46.77457199]
["bitfinex-derivatives","SOLF0:USTF0",1744986320958,0.05447586,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744986321257,0.05447586,134.14,134.12,39.31827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986321457,0.05447586,134.14,134.12,46.77447199]
["bitfinex-derivatives","SOLF0:USTF0",1744986325064,0.05447586,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744986325364,0.05447586,134.14,134.12,39.31827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986325662,0.05447586,134.14,134.12,46.77437199]
["bitfinex-derivatives","SOLF0:USTF0",1744986326464,0.05447586,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744986326765,0.05447586,134.14,134.13,20.01427199]
["bitfinex-derivatives","SOLF0:USTF0",1744986330663,7.4535,134.18,134.15,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744986330864,7.4535,134.18,134.15,20.01277199]
["bitfinex-derivatives","SOLF0:USTF0",1744986331869,7.50771895,134.18,134.15,20.0695453]
["bitfinex-derivatives","SOLF0:USTF0",1744986332575,0.05421895,134.18,134.16,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744986336972,0.05421895,134.18,134.16,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986337375,0.05421895,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744986337571,0.05421895,134.18,134.15,0.05677331]
["bitfinex-derivatives","SOLF0:USTF0",1744986338176,7.50771895,134.18,134.15,7.51137331]
["bitfinex-derivatives","SOLF0:USTF0",1744986338572,7.50771895,134.18,134.15,20.0696453]
["bitfinex-derivatives","SOLF0:USTF0",1744986338974,7.50771895,134.18,134.16,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744986338975,0.05421895,134.18,134.16,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744986339673,7.50741895,134.18,134.15,20.0696453]
["bitfinex-derivatives","SOLF0:USTF0",1744986343776,0.05421895,134.18,134.16,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744986343975,0.05421895,134.18,134.16,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986344275,0.05421895,134.18,134.15,12.6150453]
["bitfinex-derivatives","SOLF0:USTF0",1744986344476,7.4541,134.17,134.15,0.05677331]
["bitfinex-derivatives","SOLF0:USTF0",1744986345076,7.4543,134.16,134.15,0.05677331]
["bitfinex-derivatives","SOLF0:USTF0",1744986346675,7.4555,134.14,134.12,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744986347377,7.4552,134.15,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744986347878,7.50703693,134.15,134.13,7.50694141]
["bitfinex-derivatives","SOLF0:USTF0",1744986348882,0.05183693,134.15,134.13,20.0652134]
["bitfinex-derivatives","SOLF0:USTF0",1744986357886,7.50683693,134.15,134.13,12.6092134]
["bitfinex-derivatives","SOLF0:USTF0",1744986358091,0.05183693,134.15,134.13,0.05094141]
["bitfinex-derivatives","SOLF0:USTF0",1744986358292,12.61010892,134.15,134.13,0.05094141]
["bitfinex-derivatives","SOLF0:USTF0",1744986358789,7.4554,134.14,134.13,0.05094141]
["bitfinex-derivatives","SOLF0:USTF0",1744986358989,20.01367199,134.14,134.13,0.05094141]
["bitfinex-derivatives","SOLF0:USTF0",1744986359790,7.4554,134.14,134.13,0.05094141]
["bitfinex-derivatives","SOLF0:USTF0",1744986367899,12.55827199,134.14,134.07,14.64697199]
["bitfinex-derivatives","SOLF0:USTF0",1744986368089,12.55827199,134.12,134.07,14.64697199]
["bitfinex-derivatives","SOLF0:USTF0",1744986368293,7.4568,134.12,134.08,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986368494,39.27827199,134.13,134.08,20.01677199]
["bitfinex-derivatives","SOLF0:USTF0",1744986368902,7.50666865,134.12,134.09,0.05621506]
["bitfinex-derivatives","SOLF0:USTF0",1744986369397,7.4572,134.11,134.09,0.05621506]
["bitfinex-derivatives","SOLF0:USTF0",1744986376513,7.4572,134.11,134.09,7.51441506]
["bitfinex-derivatives","SOLF0:USTF0",1744986377210,0.04966865,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744986377407,0.04966865,134.12,134.11,20.01537199]
["bitfinex-derivatives","SOLF0:USTF0",1744986384319,0.04966865,134.12,134.09,41.40078705]
["bitfinex-derivatives","SOLF0:USTF0",1744986384620,0.04966865,134.12,134.1,20.01547199]
["bitfinex-derivatives","SOLF0:USTF0",1744986385326,0.04966865,134.12,134.1,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744986394931,7.50626865,134.12,134.09,7.51411506]
["bitfinex-derivatives","SOLF0:USTF0",1744986401138,7.4571,134.11,134.09,7.51411506]
["bitfinex-derivatives","SOLF0:USTF0",1744986401635,7.50656865,134.12,134.09,7.51411506]
["bitfinex-derivatives","SOLF0:USTF0",1744986401834,0.04966865,134.12,134.09,7.51411506]
["bitfinex-derivatives","SOLF0:USTF0",1744986402332,12.60794064,134.12,134.09,0.05621506]
["bitfinex-derivatives","SOLF0:USTF0",1744986403137,7.4577,134.1,134.09,0.05621506]
["bitfinex-derivatives","SOLF0:USTF0",1744986403535,12.60794064,134.12,134.09,0.05621506]
["bitfinex-derivatives","SOLF0:USTF0",1744986403938,7.4575,134.11,134.09,0.05621506]
["bitfinex-derivatives","SOLF0:USTF0",1744986404238,12.60794064,134.12,134.09,7.51441506]
["bitfinex-derivatives","SOLF0:USTF0",1744986404438,0.04966865,134.12,134.09,12.61448705]
["bitfinex-derivatives","SOLF0:USTF0",1744986404931,0.04966865,134.12,134.1,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744986406437,0.04966865,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744986406642,0.04966865,134.12,134.11,20.01537199]
["bitfinex-derivatives","SOLF0:USTF0",1744986415653,0.04966865,134.12,134.11,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986416253,0.04966865,134.12,134.11,20.01537199]
["bitfinex-derivatives","SOLF0:USTF0",1744986420050,12.55827199,134.17,134.13,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744986420252,26.72,134.18,134.14,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986420451,39.27827199,134.18,134.14,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986420658,7.454,134.17,134.14,20.01367199]
["bitfinex-derivatives","SOLF0:USTF0",1744986420848,39.27827199,134.18,134.14,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986421349,0.05710291,134.17,134.15,0.04745143]
["bitfinex-derivatives","SOLF0:USTF0",1744986421553,12.6153749,134.17,134.15,0.04745143]
["bitfinex-derivatives","SOLF0:USTF0",1744986421752,7.4543,134.16,134.15,0.04745143]
["bitfinex-derivatives","SOLF0:USTF0",1744986426158,7.4567,134.12,134.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1744986426360,20.01497199,134.12,134.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1744986426561,7.4571,134.11,134.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1744986426763,7.4571,134.11,134.07,14.63817199]
["bitfinex-derivatives","SOLF0:USTF0",1744986427260,7.50914669,134.1,134.08,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1744986427562,12.60961868,134.1,134.08,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1744986428464,7.4582,134.09,134.08,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1744986429265,20.01647199,134.09,134.08,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1744986429762,7.4582,134.09,134.08,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1744986432265,7.50934669,134.1,134.08,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1744986432664,0.05134669,134.1,134.08,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1744986433863,7.50924669,134.1,134.08,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1744986435262,7.4582,134.09,134.08,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1744986437065,20.01647199,134.09,134.08,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1744986441763,7.4607,134.05,134.02,28.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744986441963,12.55827199,134.05,134.01,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1744986442167,12.55827199,134.05,134.01,14.51627199]
["bitfinex-derivatives","SOLF0:USTF0",1744986442369,20.01917199,134.05,134.01,14.51627199]
["bitfinex-derivatives","SOLF0:USTF0",1744986442670,12.55827199,134.05,134.01,21.97837199]
["bitfinex-derivatives","SOLF0:USTF0",1744986442973,7.51148452,134.04,134.02,0.04821806]
["bitfinex-derivatives","SOLF0:USTF0",1744986443372,7.51148452,134.04,134.02,7.51031806]
["bitfinex-derivatives","SOLF0:USTF0",1744986444572,7.51148452,134.04,134.02,0.04821806]
["bitfinex-derivatives","SOLF0:USTF0",1744986444773,7.4616,134.03,134.02,0.04821806]
["bitfinex-derivatives","SOLF0:USTF0",1744986452079,20.01987199,134.03,134.02,0.04821806]
["bitfinex-derivatives","SOLF0:USTF0",1744986474507,7.51168452,134.04,134.02,0.04821806]
["bitfinex-derivatives","SOLF0:USTF0",1744986475511,7.51168452,134.04,134.02,7.51011806]
["bitfinex-derivatives","SOLF0:USTF0",1744986475908,7.4616,134.03,134.02,0.04821806]
["bitfinex-derivatives","SOLF0:USTF0",1744986476408,0.05048452,134.04,134.02,0.04821806]
["bitfinex-derivatives","SOLF0:USTF0",1744986476913,7.4616,134.03,134.02,0.04821806]
["bitfinex-derivatives","SOLF0:USTF0",1744986477613,7.51178452,134.04,134.02,0.04821806]
["bitfinex-derivatives","SOLF0:USTF0",1744986479115,7.51178452,134.04,134.02,7.51021806]
["bitfinex-derivatives","SOLF0:USTF0",1744986479713,7.51178452,134.04,134.02,0.04821806]
["bitfinex-derivatives","SOLF0:USTF0",1744986481718,7.4616,134.03,134.02,0.04821806]
["bitfinex-derivatives","SOLF0:USTF0",1744986482120,20.01987199,134.03,134.02,0.04821806]
["bitfinex-derivatives","SOLF0:USTF0",1744986492021,7.4616,134.03,134.02,0.04821806]
["bitfinex-derivatives","SOLF0:USTF0",1744986496216,20.01987199,134.03,134.02,0.04821806]
["bitfinex-derivatives","SOLF0:USTF0",1744986496924,20.01987199,134.03,133.97,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744986496925,12.55827199,134.03,133.97,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744986497221,12.55827199,134.0,133.97,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744986497422,7.464,133.99,133.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744986498024,7.51615436,133.99,133.97,2.12005507]
["bitfinex-derivatives","SOLF0:USTF0",1744986500432,20.02257199,133.98,133.97,0.04735507]
["bitfinex-derivatives","SOLF0:USTF0",1744986501331,20.02257199,133.98,133.97,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744986503329,46.72257199,133.98,133.97,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744986504929,7.4643,133.98,133.97,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744986506730,20.02257199,133.98,133.97,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744986516741,7.4643,133.98,133.97,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744986520335,7.51625436,133.99,133.97,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744986520644,0.05215436,133.99,133.97,20.02292706]
["bitfinex-derivatives","SOLF0:USTF0",1744986522937,0.05215436,133.99,133.98,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986525648,39.25827199,134.04,133.98,39.23827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986525851,39.25827199,134.04,133.99,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986526245,7.4626,134.02,133.99,20.02177199]
["bitfinex-derivatives","SOLF0:USTF0",1744986526945,7.51896049,134.02,133.99,20.07111051]
["bitfinex-derivatives","SOLF0:USTF0",1744986527852,7.4628,134.01,133.99,7.51283852]
["bitfinex-derivatives","SOLF0:USTF0",1744986528051,7.4628,134.01,133.99,20.07111051]
["bitfinex-derivatives","SOLF0:USTF0",1744986530151,7.4628,134.01,133.99,7.51283852]
["bitfinex-derivatives","SOLF0:USTF0",1744986532451,20.07703248,134.02,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744986532647,7.51876049,134.02,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744986535555,7.51876049,134.02,133.99,20.07111051]
["bitfinex-derivatives","SOLF0:USTF0",1744986535756,7.4628,134.01,133.99,20.07111051]
["bitfinex-derivatives","SOLF0:USTF0",1744986536053,7.4628,134.01,133.99,7.51283852]
["bitfinex-derivatives","SOLF0:USTF0",1744986537455,7.4628,134.01,133.99,20.07111051]
["bitfinex-derivatives","SOLF0:USTF0",1744986545268,7.4628,134.01,133.99,7.51283852]
["bitfinex-derivatives","SOLF0:USTF0",1744986550370,0.05636049,134.02,134.0,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986550565,39.23827199,134.07,134.01,39.23827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986550867,7.4609,134.05,134.02,20.02007199]
["bitfinex-derivatives","SOLF0:USTF0",1744986551068,7.4609,134.05,134.02,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986551365,26.68,134.07,134.03,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986551570,26.68,134.07,134.04,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986551868,0.05167956,134.06,134.04,12.60968923]
["bitfinex-derivatives","SOLF0:USTF0",1744986552269,0.05167956,134.06,134.05,20.01857199]
["bitfinex-derivatives","SOLF0:USTF0",1744986552471,26.66,134.1,134.05,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986552666,7.4583,134.09,134.06,20.01807199]
["bitfinex-derivatives","SOLF0:USTF0",1744986552871,12.55827199,134.09,134.05,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986553072,12.55827199,134.09,134.04,39.26968923]
["bitfinex-derivatives","SOLF0:USTF0",1744986553671,12.61314714,134.08,134.04,26.71141724]
["bitfinex-derivatives","SOLF0:USTF0",1744986554071,7.4597,134.07,134.04,34.17221724]
["bitfinex-derivatives","SOLF0:USTF0",1744986555366,12.55827199,134.07,134.04,26.71141724]
["bitfinex-derivatives","SOLF0:USTF0",1744986555575,12.55827199,134.05,134.04,0.05141724]
["bitfinex-derivatives","SOLF0:USTF0",1744986555869,20.01867199,134.05,134.04,0.05141724]
["bitfinex-derivatives","SOLF0:USTF0",1744986565378,7.4602,134.06,134.04,0.05141724]
["bitfinex-derivatives","SOLF0:USTF0",1744986565579,0.05487515,134.08,134.05,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986565879,0.05487515,134.08,134.06,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986566579,7.51367515,134.08,134.06,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986566777,7.51367515,134.08,134.05,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986567680,7.51367515,134.08,134.06,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986568174,7.51367515,134.08,134.06,20.01817199]
["bitfinex-derivatives","SOLF0:USTF0",1744986568380,0.05487515,134.08,134.07,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986568684,0.05487515,134.08,134.07,20.01757199]
["bitfinex-derivatives","SOLF0:USTF0",1744986574686,0.05487515,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744986575385,0.05487515,134.08,134.07,20.01757199]
["bitfinex-derivatives","SOLF0:USTF0",1744986582091,0.05487515,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744986583591,0.05487515,134.08,134.06,20.01787199]
["bitfinex-derivatives","SOLF0:USTF0",1744986584692,0.05487515,134.08,134.07,20.01757199]
["bitfinex-derivatives","SOLF0:USTF0",1744986585795,0.05487515,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744986586496,0.05487515,134.08,134.06,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986587097,0.05487515,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744986588097,7.51367515,134.08,134.06,20.01787199]
["bitfinex-derivatives","SOLF0:USTF0",1744986588298,7.51367515,134.08,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744986589396,0.05487515,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744986601408,0.05487515,134.08,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744986601608,0.05487515,134.08,134.05,16.61217199]
["bitfinex-derivatives","SOLF0:USTF0",1744986601912,0.05487515,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744986603607,0.05487515,134.08,134.06,20.01787199]
["bitfinex-derivatives","SOLF0:USTF0",1744986604006,0.05487515,134.08,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744986604612,7.4597,134.07,134.05,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744986604809,12.55827199,134.07,134.04,0.05141724]
["bitfinex-derivatives","SOLF0:USTF0",1744986605110,7.4626,134.02,133.99,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744986605311,12.55827199,134.01,133.98,30.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744986605515,12.55827199,134.0,133.95,39.19827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986605819,7.4635,134.0,133.97,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744986606110,12.55827199,134.0,133.96,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986606327,12.55827199,133.99,133.97,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1744986608320,7.4643,133.98,133.97,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1744986608618,12.55827199,133.99,133.97,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1744986608819,7.4641,133.99,133.97,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1744986609121,12.61568462,134.0,133.97,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1744986609318,12.55827199,133.99,133.97,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1744986610220,7.4643,133.98,133.97,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1744986611921,20.02237199,133.99,133.97,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1744986612222,7.4641,133.99,133.97,7.51824754]
["bitfinex-derivatives","SOLF0:USTF0",1744986612520,12.61568462,134.0,133.97,7.51824754]
["bitfinex-derivatives","SOLF0:USTF0",1744986613020,20.07918462,134.0,133.97,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1744986613523,20.07918462,134.0,133.97,7.51794754]
["bitfinex-derivatives","SOLF0:USTF0",1744986621425,7.4638,133.99,133.97,7.51794754]
["bitfinex-derivatives","SOLF0:USTF0",1744986621927,7.4638,133.99,133.97,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1744986623023,7.4638,133.99,133.97,7.51814754]
["bitfinex-derivatives","SOLF0:USTF0",1744986623219,7.4638,133.99,133.97,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1744986623829,12.55827199,133.96,133.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744986624030,12.55827199,133.94,133.89,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986624330,12.55827199,133.93,133.89,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986624529,12.55827199,133.94,133.89,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986624727,7.4674,133.93,133.9,20.02677199]
["bitfinex-derivatives","SOLF0:USTF0",1744986624928,7.51692511,133.93,133.9,20.07811956]
["bitfinex-derivatives","SOLF0:USTF0",1744986625428,7.4677,133.92,133.9,7.51984757]
["bitfinex-derivatives","SOLF0:USTF0",1744986626429,7.4677,133.92,133.9,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1744986628229,12.6077971,133.93,133.9,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1744986629135,7.4682,133.91,133.9,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1744986629337,12.6077971,133.93,133.9,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1744986629639,12.6077971,133.93,133.9,7.52004757]
["bitfinex-derivatives","SOLF0:USTF0",1744986629938,7.468,133.92,133.9,7.52004757]
["bitfinex-derivatives","SOLF0:USTF0",1744986630940,7.468,133.92,133.9,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1744986632139,7.468,133.92,133.9,7.52014757]
["bitfinex-derivatives","SOLF0:USTF0",1744986634139,7.468,133.92,133.9,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1744986635240,7.468,133.92,133.9,7.52014757]
["bitfinex-derivatives","SOLF0:USTF0",1744986636540,7.468,133.92,133.9,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1744986636840,7.4682,133.91,133.9,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1744986637640,7.4679,133.92,133.9,7.52014757]
["bitfinex-derivatives","SOLF0:USTF0",1744986638135,7.4679,133.92,133.9,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1744986638330,7.4679,133.92,133.9,7.52014757]
["bitfinex-derivatives","SOLF0:USTF0",1744986639540,12.6077971,133.93,133.9,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1744986640341,7.4681,133.92,133.9,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1744986641041,7.4681,133.92,133.9,7.52004757]
["bitfinex-derivatives","SOLF0:USTF0",1744986646043,20.02637199,133.92,133.9,7.52004757]
["bitfinex-derivatives","SOLF0:USTF0",1744986646244,20.02637199,133.92,133.9,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1744986647044,7.4682,133.91,133.9,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1744986647245,20.02647199,133.91,133.9,0.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1744986659763,12.55827199,133.91,133.84,32.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744986659962,12.55827199,133.87,133.84,30.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744986660161,12.55827199,133.87,133.84,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744986660364,12.55827199,133.87,133.84,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744986660668,12.55827199,133.86,133.81,39.21827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986660855,7.4722,133.84,133.82,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1744986661061,12.55827199,133.85,133.82,7.52050072]
["bitfinex-derivatives","SOLF0:USTF0",1744986661462,12.55827199,133.85,133.82,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1744986661662,12.55827199,133.84,133.82,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1744986661863,12.55827199,133.85,133.82,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1744986662063,7.4725,133.84,133.82,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1744986662465,39.21827199,133.86,133.82,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1744986662665,39.21827199,133.86,133.82,12.60577271]
["bitfinex-derivatives","SOLF0:USTF0",1744986663264,46.68957199,133.86,133.83,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744986663460,46.68957199,133.86,133.82,12.60577271]
["bitfinex-derivatives","SOLF0:USTF0",1744986663663,46.68957199,133.86,133.83,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744986663863,46.68957199,133.86,133.82,12.60577271]
["bitfinex-derivatives","SOLF0:USTF0",1744986664061,46.68957199,133.86,133.83,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744986664262,26.66,133.86,133.82,12.60577271]
["bitfinex-derivatives","SOLF0:USTF0",1744986664467,0.04980889,133.87,133.84,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986664668,0.04980889,133.87,133.85,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744986664969,0.04980889,133.87,133.83,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986665172,12.60808088,133.87,133.83,20.03067199]
["bitfinex-derivatives","SOLF0:USTF0",1744986665869,7.4719,133.85,133.83,20.03067199]
["bitfinex-derivatives","SOLF0:USTF0",1744986666070,7.4719,133.85,133.82,7.52040072]
["bitfinex-derivatives","SOLF0:USTF0",1744986666269,7.4719,133.85,133.82,20.07867271]
["bitfinex-derivatives","SOLF0:USTF0",1744986666670,7.4719,133.85,133.83,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744986666870,7.4722,133.84,133.82,12.60577271]
["bitfinex-derivatives","SOLF0:USTF0",1744986667169,7.4722,133.84,133.82,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1744986667364,7.4727,133.83,133.82,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1744986667971,7.52687449,133.84,133.82,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1744986668571,7.4727,133.83,133.82,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1744986669372,20.03097199,133.83,133.82,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1744986669670,7.4727,133.83,133.82,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1744986670667,20.08494648,133.84,133.82,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1744986670872,0.05437449,133.84,133.82,7.52040072]
["bitfinex-derivatives","SOLF0:USTF0",1744986671364,7.52677449,133.84,133.82,7.52040072]
["bitfinex-derivatives","SOLF0:USTF0",1744986671567,0.05437449,133.84,133.82,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1744986672167,7.52677449,133.84,133.82,7.52070072]
["bitfinex-derivatives","SOLF0:USTF0",1744986672371,0.05437449,133.84,133.82,7.52070072]
["bitfinex-derivatives","SOLF0:USTF0",1744986672769,7.52657449,133.84,133.82,7.52070072]
["bitfinex-derivatives","SOLF0:USTF0",1744986673673,0.05437449,133.84,133.82,7.52070072]
["bitfinex-derivatives","SOLF0:USTF0",1744986673874,0.05437449,133.84,133.83,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744986674371,0.05437449,133.84,133.82,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1744986674569,12.55827199,133.83,133.82,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1744986674971,20.03097199,133.83,133.82,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1744986678676,46.69097199,133.83,133.82,0.04750072]
["bitfinex-derivatives","SOLF0:USTF0",1744986682778,7.4752,133.79,133.75,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986683175,34.1346,133.8,133.73,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744986683377,7.4746,133.8,133.78,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986683783,7.53021725,133.8,133.78,12.61033551]
["bitfinex-derivatives","SOLF0:USTF0",1744986683974,0.05561725,133.8,133.78,20.08553551]
["bitfinex-derivatives","SOLF0:USTF0",1744986684682,7.4749,133.79,133.78,12.61033551]
["bitfinex-derivatives","SOLF0:USTF0",1744986684882,7.4749,133.79,133.78,0.05206352]
["bitfinex-derivatives","SOLF0:USTF0",1744986685676,7.53021725,133.8,133.78,7.52756352]
["bitfinex-derivatives","SOLF0:USTF0",1744986685976,7.53021725,133.8,133.78,0.05206352]
["bitfinex-derivatives","SOLF0:USTF0",1744986686378,7.53021725,133.8,133.78,7.52756352]
["bitfinex-derivatives","SOLF0:USTF0",1744986686780,0.05561725,133.8,133.78,12.61033551]
["bitfinex-derivatives","SOLF0:USTF0",1744986687275,5.8765,133.86,133.78,12.61033551]
["bitfinex-derivatives","SOLF0:USTF0",1744986687276,22.41,133.93,133.79,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986687486,12.55827199,133.86,133.82,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986687980,7.4721,133.85,133.82,20.03157199]
["bitfinex-derivatives","SOLF0:USTF0",1744986688180,12.55827199,133.86,133.82,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986688381,12.55827199,133.86,133.81,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986688582,0.05389351,133.85,133.83,0.05008754]
["bitfinex-derivatives","SOLF0:USTF0",1744986688781,0.05389351,133.85,133.83,12.60835953]
["bitfinex-derivatives","SOLF0:USTF0",1744986689081,0.05389351,133.85,133.83,20.08085953]
["bitfinex-derivatives","SOLF0:USTF0",1744986689780,7.52559351,133.85,133.83,0.05008754]
["bitfinex-derivatives","SOLF0:USTF0",1744986691978,7.4722,133.84,133.83,0.05008754]
["bitfinex-derivatives","SOLF0:USTF0",1744986692281,20.03047199,133.84,133.83,0.05008754]
["bitfinex-derivatives","SOLF0:USTF0",1744986701291,7.4722,133.84,133.83,0.05008754]
["bitfinex-derivatives","SOLF0:USTF0",1744986702801,46.7440655,133.85,133.83,0.05008754]
["bitfinex-derivatives","SOLF0:USTF0",1744986703103,39.2721655,133.85,133.83,0.05008754]
["bitfinex-derivatives","SOLF0:USTF0",1744986703398,7.4722,133.84,133.83,0.05008754]
["bitfinex-derivatives","SOLF0:USTF0",1744986705499,34.18569351,133.85,133.83,0.05008754]
["bitfinex-derivatives","SOLF0:USTF0",1744986705691,26.71389351,133.85,133.83,0.05008754]
["bitfinex-derivatives","SOLF0:USTF0",1744986706097,26.71389351,133.85,133.83,7.52248754]
["bitfinex-derivatives","SOLF0:USTF0",1744986706597,0.05389351,133.85,133.84,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744986706800,26.66,133.89,133.84,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986706996,12.55827199,133.88,133.83,12.60835953]
["bitfinex-derivatives","SOLF0:USTF0",1744986707294,12.55827199,133.87,133.84,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744986707600,12.55827199,133.88,133.84,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986708000,0.05356837,133.87,133.85,7.52840785]
["bitfinex-derivatives","SOLF0:USTF0",1744986708294,0.05356837,133.87,133.85,0.05710785]
["bitfinex-derivatives","SOLF0:USTF0",1744986709000,7.52436837,133.87,133.85,7.52850785]
["bitfinex-derivatives","SOLF0:USTF0",1744986709304,0.05356837,133.87,133.85,7.52850785]
["bitfinex-derivatives","SOLF0:USTF0",1744986711004,0.05356837,133.87,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744986711201,0.05356837,133.87,133.86,20.02927199]
["bitfinex-derivatives","SOLF0:USTF0",1744986711702,26.64,133.92,133.88,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986711903,26.64,133.92,133.87,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986711904,46.66617199,133.92,133.87,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986712103,46.66617199,133.92,133.9,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744986712599,39.19827199,133.92,133.9,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744986712903,39.25020633,133.92,133.9,7.52106704]
["bitfinex-derivatives","SOLF0:USTF0",1744986713101,39.25020633,133.92,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744986713308,0.05193434,133.92,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744986713808,0.05193434,133.92,133.9,0.05246704]
["bitfinex-derivatives","SOLF0:USTF0",1744986714207,7.51993434,133.92,133.9,0.05246704]
["bitfinex-derivatives","SOLF0:USTF0",1744986714409,12.61020633,133.92,133.9,0.05246704]
["bitfinex-derivatives","SOLF0:USTF0",1744986714913,20.07790633,133.92,133.9,7.52116704]
["bitfinex-derivatives","SOLF0:USTF0",1744986715105,20.07790633,133.92,133.9,0.05246704]
["bitfinex-derivatives","SOLF0:USTF0",1744986715711,20.07790633,133.92,133.9,7.52126704]
["bitfinex-derivatives","SOLF0:USTF0",1744986716615,12.61020633,133.92,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744986716814,0.05193434,133.92,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744986720815,12.55827199,133.97,133.91,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986721015,39.19827199,133.98,133.93,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986721218,39.19827199,133.98,133.94,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986721408,26.64,133.98,133.92,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986721608,20.02377199,133.96,133.92,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986721906,12.55827199,133.96,133.92,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986722110,0.05376529,133.95,133.93,0.056495]
["bitfinex-derivatives","SOLF0:USTF0",1744986722313,0.05376529,133.95,133.93,7.523295]
["bitfinex-derivatives","SOLF0:USTF0",1744986723119,0.05376529,133.95,133.94,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744986726723,12.61203728,133.95,133.93,0.056495]
["bitfinex-derivatives","SOLF0:USTF0",1744986727017,12.55827199,133.94,133.93,0.056495]
["bitfinex-derivatives","SOLF0:USTF0",1744986727220,12.61203728,133.95,133.93,0.056495]
["bitfinex-derivatives","SOLF0:USTF0",1744986727414,0.05376529,133.95,133.93,0.056495]
["bitfinex-derivatives","SOLF0:USTF0",1744986727919,0.05376529,133.95,133.94,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744986730317,0.05376529,133.95,133.93,34.163295]
["bitfinex-derivatives","SOLF0:USTF0",1744986730918,12.61203728,133.95,133.93,34.163295]
["bitfinex-derivatives","SOLF0:USTF0",1744986731318,12.55827199,133.94,133.93,0.056495]
["bitfinex-derivatives","SOLF0:USTF0",1744986732224,20.02487199,133.94,133.93,0.056495]
["bitfinex-derivatives","SOLF0:USTF0",1744986732620,0.05376529,133.95,133.93,0.056495]
["bitfinex-derivatives","SOLF0:USTF0",1744986732923,0.05376529,133.95,133.93,12.61476699]
["bitfinex-derivatives","SOLF0:USTF0",1744986733114,0.05376529,133.95,133.94,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744986733720,0.05376529,133.95,133.94,20.02487199]
["bitfinex-derivatives","SOLF0:USTF0",1744986734121,0.05376529,133.95,133.94,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744986735321,0.05376529,133.95,133.93,7.523395]
["bitfinex-derivatives","SOLF0:USTF0",1744986736223,0.05376529,133.95,133.94,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744986739719,0.05376529,133.95,133.93,0.056495]
["bitfinex-derivatives","SOLF0:USTF0",1744986740225,12.55827199,133.94,133.93,0.056495]
["bitfinex-derivatives","SOLF0:USTF0",1744986740424,12.55827199,133.94,133.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744986740724,20.02627199,133.92,133.9,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744986740925,12.55827199,133.91,133.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744986741626,20.07677549,133.91,133.89,34.13865212]
["bitfinex-derivatives","SOLF0:USTF0",1744986742125,0.0500035,133.91,133.89,34.13865212]
["bitfinex-derivatives","SOLF0:USTF0",1744986743227,0.0500035,133.91,133.9,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744986744230,0.0500035,133.91,133.89,34.13855212]
["bitfinex-derivatives","SOLF0:USTF0",1744986745225,0.0500035,133.91,133.9,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744986748135,0.0500035,133.91,133.9,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744986749228,0.0500035,133.91,133.89,34.13865212]
["bitfinex-derivatives","SOLF0:USTF0",1744986749527,20.07687549,133.91,133.89,7.51865212]
["bitfinex-derivatives","SOLF0:USTF0",1744986751532,20.02707199,133.9,133.89,0.04955212]
["bitfinex-derivatives","SOLF0:USTF0",1744986751826,12.55827199,133.9,133.85,30.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744986752029,7.47,133.88,133.86,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744986752228,12.55827199,133.88,133.85,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744986752424,12.55827199,133.87,133.84,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744986752625,20.02897199,133.87,133.85,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744986752824,20.0782086,133.87,133.85,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744986753729,7.4714,133.86,133.84,7.52309781]
["bitfinex-derivatives","SOLF0:USTF0",1744986753923,7.4714,133.86,133.84,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1744986754425,7.4714,133.86,133.84,7.52339781]
["bitfinex-derivatives","SOLF0:USTF0",1744986754630,12.55827199,133.86,133.84,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1744986755229,7.4715,133.86,133.84,7.52309781]
["bitfinex-derivatives","SOLF0:USTF0",1744986755726,0.04923661,133.87,133.84,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1744986755932,0.04923661,133.87,133.85,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986756333,0.04923661,133.87,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744986757037,0.04923661,133.87,133.86,20.02927199]
["bitfinex-derivatives","SOLF0:USTF0",1744986759037,0.04923661,133.87,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744986759338,0.04923661,133.87,133.86,20.02927199]
["bitfinex-derivatives","SOLF0:USTF0",1744986761138,0.04923661,133.87,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744986761732,0.04923661,133.87,133.86,20.02927199]
["bitfinex-derivatives","SOLF0:USTF0",1744986765639,0.04923661,133.87,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744986766039,0.04923661,133.87,133.86,20.02927199]
["bitfinex-derivatives","SOLF0:USTF0",1744986768636,20.02567199,133.93,133.86,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986768841,20.02567199,133.93,133.88,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986769136,26.62,133.94,133.9,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744986769341,30.5896,133.97,133.91,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986769543,43.14787199,133.97,133.92,12.55827199]
["bitfinex-derivatives","SOLF0:USTF0",1744986769834,0.04801019,133.96,133.95,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744986770044,0.04801019,133.96,133.93,0.05226049]
["bitfinex-derivatives","SOLF0:USTF0",1744986770641,7.51371019,133.96,133.94,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744986771142,0.04801019,133.96,133.94,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744986772339,0.04801019,133.96,133.95,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744986772742,0.04801019,133.96,133.95,20.02427199]
["bitfinex-derivatives","SOLF0:USTF0",1744986774741,0.04801019,133.96,133.94,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744986776943,7.51371019,133.96,133.94,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744986777443,0.04801019,133.96,133.93,0.05226049]
["bitfinex-derivatives","SOLF0:USTF0",1744986777945,7.51381019,133.96,133.93,7.51896049]
["bitfinex-derivatives","SOLF0:USTF0",1744986778246,0.04801019,133.96,133.93,7.51896049]
["bitfinex-derivatives","SOLF0:USTF0",1744986778746,7.51371019,133.96,133.93,7.51896049]
["bitfinex-derivatives","SOLF0:USTF0",1744986779946,0.04801019,133.96,133.95,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744986780249,0.04801019,133.96,133.93,0.05226049]
["bitfinex-derivatives","SOLF0:USTF0",1744986781044,7.4663,133.95,133.93,7.51896049]
["bitfinex-derivatives","SOLF0:USTF0",1744986781349,0.04801019,133.96,133.93,7.51896049]
["bitfinex-derivatives","SOLF0:USTF0",1744986781644,7.51391019,133.96,133.93,7.51896049]
["bitfinex-derivatives","SOLF0:USTF0",1744986781851,0.04801019,133.96,133.93,7.51896049]
["bitfinex-derivatives","SOLF0:USTF0",1744986782351,7.51381019,133.96,133.93,7.51896049]
["bitfinex-derivatives","SOLF0:USTF0",1744986783551,7.51381019,133.96,133.93,0.05226049]
["bitfinex-derivatives","SOLF0:USTF0",1744986784251,7.51381019,133.96,133.93,7.51896049]
["bitfinex-derivatives","SOLF0:USTF0",1744986784755,7.466,133.95,133.93,7.51896049]
["bitfinex-derivatives","SOLF0:USTF0",1744986785253,0.04801019,133.96,133.93,7.51896049]
["bitfinex-derivatives","SOLF0:USTF0",1744986785551,0.04801019,133.96,133.93,0.05226049]
["bitfinex-derivatives","SOLF0:USTF0",1744986785944,7.51351019,133.96,133.94,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744986786555,0.04801019,133.96,133.93,0.05226049]
["bitfinex-derivatives","SOLF0:USTF0",1744986787057,7.4664,133.95,133.93,0.05226049]
["bitfinex-derivatives","SOLF0:USTF0",1744986787555,7.4666,133.94,133.93,0.05226049]
["bitfinex-derivatives","SOLF0:USTF0",1744986789958,7.4663,133.95,133.93,0.05226049]
["bitfinex-derivatives","SOLF0:USTF0",1744986790260,26.66801019,133.96,133.93,0.05226049]
["bitfinex-derivatives","SOLF0:USTF0",1744986790760,7.466,133.95,133.93,0.05226049]
["bitfinex-derivatives","SOLF0:USTF0",1744986791862,7.4666,133.94,133.93,0.05226049]
["bitfinex-derivatives","SOLF0:USTF0",1744986795259,26.66801019,133.96,133.87,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744986795260,19.65694597,133.95,133.87,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744986795460,19.65694597,133.93,133.89,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744986795852,46.25694597,133.93,133.89,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744986796059,46.25694597,133.93,133.88,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744986796262,46.25694597,133.93,133.85,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744986796463,0.0523796,133.92,133.89,0.04920093]
["bitfinex-derivatives","SOLF0:USTF0",1744986796663,7.4691,133.9,133.89,0.04920093]
["bitfinex-derivatives","SOLF0:USTF0",1744986797359,39.19629001,133.9,133.82,41.17189001]
["bitfinex-derivatives","SOLF0:USTF0",1744986797662,20.06769001,133.86,133.83,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744986797961,7.4714,133.86,133.83,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744986798163,7.4714,133.86,133.84,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744986798363,7.51874693,133.86,133.83,0.0504876]
["bitfinex-derivatives","SOLF0:USTF0",1744986798666,0.04734693,133.86,133.84,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744986798865,0.04734693,133.86,133.83,0.0504876]
["bitfinex-derivatives","SOLF0:USTF0",1744986799864,7.51834693,133.86,133.83,7.5228876]
["bitfinex-derivatives","SOLF0:USTF0",1744986800466,0.04734693,133.86,133.84,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1744986802265,356.0,133.82,133.63,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744986802468,22.39,133.62,133.55,426.06127369]
["bitfinex-derivatives","SOLF0:USTF0",1744986802765,12.59629001,133.58,133.57,108.57359984]
["bitfinex-derivatives","SOLF0:USTF0",1744986802965,12.59629001,133.58,133.57,101.09359984]
["bitfinex-derivatives","SOLF0:USTF0",1744986803265,19.28869759,133.58,133.55,433.54947369]
["bitfinex-derivatives","SOLF0:USTF0",1744986803466,6.69240758,133.57,133.56,11.69130693]
["bitfinex-derivatives","SOLF0:USTF0",1744986803665,29.10240758,133.57,133.55,310.0595159]
["bitfinex-derivatives","SOLF0:USTF0",1744986803867,41.69869759,133.56,133.55,310.0595159]
["bitfinex-derivatives","SOLF0:USTF0",1744986804264,78.62114588,133.56,133.47,347.36005569]
["bitfinex-derivatives","SOLF0:USTF0",1744986804564,12.59629001,133.48,133.47,347.36005569]
["bitfinex-derivatives","SOLF0:USTF0",1744986804764,6.69240758,133.48,133.47,347.36005569]
["bitfinex-derivatives","SOLF0:USTF0",1744986804964,6.69240758,133.48,133.46,0.05138674]
["bitfinex-derivatives","SOLF0:USTF0",1744986805165,6.69240758,133.47,133.46,0.05138674]
["bitfinex-derivatives","SOLF0:USTF0",1744986805362,12.24740155,133.47,133.46,0.05138674]
["bitfinex-derivatives","SOLF0:USTF0",1744986805967,153.15525327,133.47,133.46,0.05138674]
["bitfinex-derivatives","SOLF0:USTF0",1744986807562,153.15525327,133.47,133.41,156.61416683]
["bitfinex-derivatives","SOLF0:USTF0",1744986807772,146.46284569,133.47,133.41,156.61416683]
["bitfinex-derivatives","SOLF0:USTF0",1744986808063,140.90785172,133.47,133.42,74.83]
["bitfinex-derivatives","SOLF0:USTF0",1744986808367,140.90785172,133.47,133.45,156.61416683]
["bitfinex-derivatives","SOLF0:USTF0",1744986808669,61.93657839,133.46,133.45,23.28861044]
["bitfinex-derivatives","SOLF0:USTF0",1744986808865,61.93657839,133.46,133.45,23.33894594]
["bitfinex-derivatives","SOLF0:USTF0",1744986809167,140.90785172,133.46,133.45,23.33894594]
["bitfinex-derivatives","SOLF0:USTF0",1744986809362,140.90785172,133.46,133.44,60.56443136]
["bitfinex-derivatives","SOLF0:USTF0",1744986809568,140.90785172,133.46,133.44,36.3744]
["bitfinex-derivatives","SOLF0:USTF0",1744986809769,140.90785172,133.46,133.44,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744986810472,97.29761168,133.46,133.44,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744986810766,97.29761168,133.46,133.43,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744986810966,97.29761168,133.46,133.42,31.68443136]
["bitfinex-derivatives","SOLF0:USTF0",1744986811167,26.38763491,133.45,133.43,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744986811770,26.38763491,133.45,133.43,36.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744986811966,26.38763491,133.45,133.42,31.68443136]
["bitfinex-derivatives","SOLF0:USTF0",1744986812267,26.38763491,133.45,133.43,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744986812464,26.38763491,133.45,133.44,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744986812664,26.38763491,133.45,133.43,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744986812863,26.38763491,133.44,133.43,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744986813066,26.38763491,133.44,133.42,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744986813965,26.38763491,133.44,133.43,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744986814364,0.05368102,133.45,133.43,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744986814868,100.64345222,133.46,133.43,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744986815069,237.12757045,133.5,133.45,31.68443136]
["bitfinex-derivatives","SOLF0:USTF0",1744986815265,28.9,133.69,133.49,63.36886272]
["bitfinex-derivatives","SOLF0:USTF0",1744986815570,6.23774079,133.61,133.56,31.68443136]
["bitfinex-derivatives","SOLF0:USTF0",1744986815770,31.68443136,133.64,133.55,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744986815970,0.0532238,133.6,133.57,0.05462419]
["bitfinex-derivatives","SOLF0:USTF0",1744986816166,6.29509476,133.6,133.49,31.68443136]
["bitfinex-derivatives","SOLF0:USTF0",1744986816361,5.29335612,133.59,133.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744986816869,5.29335612,133.6,133.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744986817370,0.05683403,133.56,133.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744986817568,0.05683403,133.56,133.52,31.68443136]
["bitfinex-derivatives","SOLF0:USTF0",1744986817969,0.05683403,133.56,133.55,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744986818173,1.9505,133.62,133.55,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744986818965,1.9505,133.62,133.56,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744986819469,0.04851414,133.6,133.58,0.04963884]
["bitfinex-derivatives","SOLF0:USTF0",1744986820172,0.04851414,133.6,133.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744986820470,1.9206,133.64,133.59,36.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744986820667,1.9206,133.64,133.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744986821569,0.05269139,133.63,133.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744986822373,0.05269139,133.63,133.58,0.04963884]
["bitfinex-derivatives","SOLF0:USTF0",1744986822569,31.68443136,133.62,133.58,0.04963884]
["bitfinex-derivatives","SOLF0:USTF0",1744986823569,0.05269139,133.63,133.58,0.04963884]
["bitfinex-derivatives","SOLF0:USTF0",1744986823970,0.05269139,133.63,133.58,7.53623884]
["bitfinex-derivatives","SOLF0:USTF0",1744986824774,0.05269139,133.63,133.58,0.04963884]
["bitfinex-derivatives","SOLF0:USTF0",1744986825768,30.8288,133.69,133.58,0.04963884]
["bitfinex-derivatives","SOLF0:USTF0",1744986826070,30.8288,133.69,133.57,31.68443136]
["bitfinex-derivatives","SOLF0:USTF0",1744986827172,0.05509576,133.64,133.62,0.05283614]
["bitfinex-derivatives","SOLF0:USTF0",1744986827372,1.9288,133.69,133.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744986827573,33.71653136,133.7,133.65,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744986827774,0.05086637,133.67,133.65,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744986827973,0.05086637,133.67,133.66,0.04844061]
["bitfinex-derivatives","SOLF0:USTF0",1744986828473,19.5700055,133.7,133.66,0.04844061]
["bitfinex-derivatives","SOLF0:USTF0",1744986829179,31.68443136,133.71,133.66,0.04844061]
["bitfinex-derivatives","SOLF0:USTF0",1744986829679,0.05573572,133.7,133.66,0.04844061]
["bitfinex-derivatives","SOLF0:USTF0",1744986829880,28.88,133.71,133.69,25.34367835]
["bitfinex-derivatives","SOLF0:USTF0",1744986830081,31.68443136,133.7,133.67,139.99557968]
["bitfinex-derivatives","SOLF0:USTF0",1744986830274,28.88,133.71,133.67,139.99557968]
["bitfinex-derivatives","SOLF0:USTF0",1744986830475,31.68443136,133.69,133.67,139.99557968]
["bitfinex-derivatives","SOLF0:USTF0",1744986831176,31.73630626,133.69,133.66,0.04844061]
["bitfinex-derivatives","SOLF0:USTF0",1744986831479,31.73630626,133.69,133.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744986831675,31.68443136,133.66,133.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744986832681,31.74162072,133.66,133.63,28.93017452]
["bitfinex-derivatives","SOLF0:USTF0",1744986832882,31.74162072,133.66,133.63,36.41387452]
["bitfinex-derivatives","SOLF0:USTF0",1744986833783,0.05718936,133.66,133.63,36.41387452]
["bitfinex-derivatives","SOLF0:USTF0",1744986834084,0.05718936,133.66,133.65,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744986834580,31.68443136,133.73,133.67,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744986834779,61.22443136,133.74,133.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744986834982,61.22443136,133.74,133.63,60.56443136]
["bitfinex-derivatives","SOLF0:USTF0",1744986835779,61.22443136,133.74,133.7,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744986836175,0.04823463,133.73,133.71,0.0474433]
["bitfinex-derivatives","SOLF0:USTF0",1744986837482,0.04823463,133.73,133.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744986837676,0.04823463,133.73,133.67,37.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744986837876,0.04823463,133.73,133.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744986838278,31.68443136,133.69,133.57,14.974]
["bitfinex-derivatives","SOLF0:USTF0",1744986838480,31.68443136,133.69,133.58,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744986838680,0.04937218,133.64,133.62,0.05229151]
["bitfinex-derivatives","SOLF0:USTF0",1744986838978,0.05333288,133.64,133.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744986839774,0.05333288,133.64,133.63,37.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744986841683,31.68443136,133.69,133.66,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1744986842184,31.68443136,133.69,133.65,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744986842384,31.68443136,133.69,133.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744986842881,0.05520533,133.67,133.65,7.53898293]
["bitfinex-derivatives","SOLF0:USTF0",1744986843078,0.05520533,133.67,133.65,0.05648293]
["bitfinex-derivatives","SOLF0:USTF0",1744986844390,0.05520533,133.67,133.66,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744986852889,4.66397523,133.67,133.66,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744986853688,0.05520533,133.67,133.66,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744986855283,5.36865154,133.75,133.65,0.05648293]
["bitfinex-derivatives","SOLF0:USTF0",1744986855284,31.68443136,133.74,133.65,0.05648293]
["bitfinex-derivatives","SOLF0:USTF0",1744986855484,31.68443136,133.74,133.65,31.68443136]
["bitfinex-derivatives","SOLF0:USTF0",1744986855685,4.61666669,133.73,133.65,31.68443136]
["bitfinex-derivatives","SOLF0:USTF0",1744986855988,33.6065,133.75,133.65,31.68443136]
["bitfinex-derivatives","SOLF0:USTF0",1744986856484,33.6065,133.75,133.71,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744986856790,0.05328811,133.71,133.69,0.05616667]
["bitfinex-derivatives","SOLF0:USTF0",1744986856989,0.04784402,133.71,133.69,7.53616667]
["bitfinex-derivatives","SOLF0:USTF0",1744986857593,0.04784402,133.71,133.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744986857992,4.67469185,133.71,133.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744986873206,4.67469185,133.71,133.69,7.53636667]
["bitfinex-derivatives","SOLF0:USTF0",1744986873406,4.67469185,133.71,133.69,0.05616667]
["bitfinex-derivatives","SOLF0:USTF0",1744986873903,4.62684783,133.7,133.69,0.05616667]
["bitfinex-derivatives","SOLF0:USTF0",1744986874301,4.62684783,133.7,133.69,7.53636667]
["bitfinex-derivatives","SOLF0:USTF0",1744986901126,4.62684783,133.7,133.69,35.71636667]
["bitfinex-derivatives","SOLF0:USTF0",1744986901424,2.0987,133.77,133.69,47.96453635]
["bitfinex-derivatives","SOLF0:USTF0",1744986902429,0.0513218,133.74,133.69,47.96453635]
["bitfinex-derivatives","SOLF0:USTF0",1744986904029,0.0513218,133.74,133.73,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744986904534,0.0513218,133.74,133.72,7.53078993]
["bitfinex-derivatives","SOLF0:USTF0",1744986904830,19.77969148,133.74,133.72,7.53078993]
["bitfinex-derivatives","SOLF0:USTF0",1744986906225,19.77969148,133.74,133.72,0.05208993]
["bitfinex-derivatives","SOLF0:USTF0",1744986907131,12.67335226,133.74,133.72,7.53068993]
["bitfinex-derivatives","SOLF0:USTF0",1744986908832,0.0513218,133.74,133.73,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744986912734,12.67335226,133.74,133.73,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744986913337,17.26531408,133.74,133.73,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744986914435,17.26531408,133.74,133.72,0.05208993]
["bitfinex-derivatives","SOLF0:USTF0",1744986914734,12.62203046,133.73,133.72,0.05208993]
["bitfinex-derivatives","SOLF0:USTF0",1744986915436,12.62203046,133.73,133.72,7.53098993]
["bitfinex-derivatives","SOLF0:USTF0",1744986915631,17.21399228,133.73,133.72,7.53098993]
["bitfinex-derivatives","SOLF0:USTF0",1744986915832,4.59196182,133.73,133.72,7.53098993]
["bitfinex-derivatives","SOLF0:USTF0",1744986917440,17.21399228,133.73,133.72,0.05208993]
["bitfinex-derivatives","SOLF0:USTF0",1744986918138,24.69229228,133.73,133.72,0.05208993]
["bitfinex-derivatives","SOLF0:USTF0",1744986918538,17.21399228,133.73,133.72,0.05208993]
["bitfinex-derivatives","SOLF0:USTF0",1744986918738,17.21360306,133.73,133.66,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744986918933,12.62203046,133.7,133.66,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744986919132,12.62203046,133.71,133.66,40.80203046]
["bitfinex-derivatives","SOLF0:USTF0",1744986919340,4.5915726,133.7,133.66,40.80203046]
["bitfinex-derivatives","SOLF0:USTF0",1744986919842,0.05627415,133.69,133.67,0.05756582]
["bitfinex-derivatives","SOLF0:USTF0",1744986920239,4.5915726,133.68,133.67,0.05756582]
["bitfinex-derivatives","SOLF0:USTF0",1744986920441,4.5915726,133.68,133.67,7.53926582]
["bitfinex-derivatives","SOLF0:USTF0",1744986922344,17.21360306,133.68,133.56,31.02573923]
["bitfinex-derivatives","SOLF0:USTF0",1744986922535,12.62203046,133.65,133.6,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744986922740,12.62203046,133.64,133.61,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744986922941,12.62203046,133.64,133.61,35.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744986923141,20.10483046,133.65,133.61,35.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744986923342,12.62203046,133.64,133.61,35.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744986923543,4.5915726,133.63,133.61,35.71976598]
["bitfinex-derivatives","SOLF0:USTF0",1744986924449,17.21360306,133.63,133.61,0.05496598]
["bitfinex-derivatives","SOLF0:USTF0",1744986924647,4.5915726,133.62,133.61,0.05496598]
["bitfinex-derivatives","SOLF0:USTF0",1744986926046,17.21360306,133.62,133.61,0.05496598]
["bitfinex-derivatives","SOLF0:USTF0",1744986926847,24.69810306,133.62,133.61,0.05496598]
["bitfinex-derivatives","SOLF0:USTF0",1744986927146,17.21360306,133.62,133.61,0.05496598]
["bitfinex-derivatives","SOLF0:USTF0",1744986927746,12.62203046,133.62,133.61,0.05496598]
["bitfinex-derivatives","SOLF0:USTF0",1744986928147,12.62203046,133.63,133.61,0.05496598]
["bitfinex-derivatives","SOLF0:USTF0",1744986928348,0.05113385,133.64,133.61,12.67699644]
["bitfinex-derivatives","SOLF0:USTF0",1744986928548,0.05113385,133.64,133.61,40.41699644]
["bitfinex-derivatives","SOLF0:USTF0",1744986929447,0.05113385,133.64,133.63,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744986929647,14.72073046,133.69,133.63,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744986929848,4.55643721,133.68,133.65,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744986930050,4.55643721,133.68,133.64,40.36203046]
["bitfinex-derivatives","SOLF0:USTF0",1744986930244,17.17846767,133.68,133.64,35.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744986930444,4.55643721,133.67,133.64,35.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744986930644,12.62203046,133.68,133.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744986930850,0.0568649,133.67,133.64,40.41265488]
["bitfinex-derivatives","SOLF0:USTF0",1744986931450,0.0568649,133.67,133.65,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744986932251,0.0568649,133.67,133.64,35.27362442]
["bitfinex-derivatives","SOLF0:USTF0",1744986932653,0.0568649,133.67,133.64,27.79062442]
["bitfinex-derivatives","SOLF0:USTF0",1744986932952,12.67889536,133.67,133.64,27.79062442]
["bitfinex-derivatives","SOLF0:USTF0",1744986933651,12.62203046,133.66,133.64,27.79062442]
["bitfinex-derivatives","SOLF0:USTF0",1744986934052,12.62203046,133.66,133.64,0.05062442]
["bitfinex-derivatives","SOLF0:USTF0",1744986934252,12.67889536,133.67,133.64,7.53372442]
["bitfinex-derivatives","SOLF0:USTF0",1744986934451,0.0568649,133.67,133.64,7.53372442]
["bitfinex-derivatives","SOLF0:USTF0",1744986935953,12.67889536,133.67,133.64,7.53372442]
["bitfinex-derivatives","SOLF0:USTF0",1744986936152,20.16059536,133.67,133.64,7.53372442]
["bitfinex-derivatives","SOLF0:USTF0",1744986936352,12.67889536,133.67,133.64,7.53372442]
["bitfinex-derivatives","SOLF0:USTF0",1744986938358,12.62203046,133.65,133.59,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744986938656,12.62203046,133.63,133.6,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744986939454,12.67840687,133.63,133.6,7.53772264]
["bitfinex-derivatives","SOLF0:USTF0",1744986940858,20.16240687,133.63,133.6,0.05252264]
["bitfinex-derivatives","SOLF0:USTF0",1744986942057,12.67840687,133.63,133.6,7.53782264]
["bitfinex-derivatives","SOLF0:USTF0",1744986942256,12.62203046,133.62,133.6,7.53782264]
["bitfinex-derivatives","SOLF0:USTF0",1744986942758,12.62203046,133.62,133.61,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744986943056,12.67840687,133.63,133.61,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744986944958,12.67840687,133.63,133.6,7.53792264]
["bitfinex-derivatives","SOLF0:USTF0",1744986945258,12.62203046,133.62,133.61,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744986947460,12.67840687,133.63,133.61,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744986950661,12.67840687,133.63,133.6,7.53792264]
["bitfinex-derivatives","SOLF0:USTF0",1744986951765,12.67840687,133.63,133.61,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744986955067,12.67840687,133.63,133.6,7.53782264]
["bitfinex-derivatives","SOLF0:USTF0",1744986955266,12.62203046,133.62,133.6,7.53782264]
["bitfinex-derivatives","SOLF0:USTF0",1744986955465,12.62203046,133.62,133.6,0.05252264]
["bitfinex-derivatives","SOLF0:USTF0",1744986956261,12.62203046,133.62,133.6,7.53782264]
["bitfinex-derivatives","SOLF0:USTF0",1744986957462,12.62203046,133.62,133.61,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744986957666,12.62203046,133.62,133.6,0.05252264]
["bitfinex-derivatives","SOLF0:USTF0",1744986958370,12.62203046,133.62,133.6,7.53782264]
["bitfinex-derivatives","SOLF0:USTF0",1744986960670,12.62203046,133.62,133.6,0.05252264]
["bitfinex-derivatives","SOLF0:USTF0",1744986961169,12.62203046,133.62,133.6,7.53772264]
["bitfinex-derivatives","SOLF0:USTF0",1744986963272,20.16240687,133.63,133.6,7.53772264]
["bitfinex-derivatives","SOLF0:USTF0",1744986964273,4.5599206,133.62,133.6,7.53772264]
["bitfinex-derivatives","SOLF0:USTF0",1744986964769,12.0444206,133.62,133.6,0.05252264]
["bitfinex-derivatives","SOLF0:USTF0",1744986964975,4.5599206,133.61,133.6,0.05252264]
["bitfinex-derivatives","SOLF0:USTF0",1744986965178,17.18195106,133.61,133.55,0.26303]
["bitfinex-derivatives","SOLF0:USTF0",1744986965475,12.62203046,133.56,133.55,0.26303]
["bitfinex-derivatives","SOLF0:USTF0",1744986965674,17.18195106,133.56,133.55,0.26303]
["bitfinex-derivatives","SOLF0:USTF0",1744986966063,17.18195106,133.56,133.49,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744986966273,12.62203046,133.52,133.49,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744986966784,12.67055737,133.52,133.51,0.05065002]
["bitfinex-derivatives","SOLF0:USTF0",1744986970874,0.04852691,133.52,133.51,0.05065002]
["bitfinex-derivatives","SOLF0:USTF0",1744986971370,20.16065737,133.52,133.51,0.05065002]
["bitfinex-derivatives","SOLF0:USTF0",1744986971673,12.67055737,133.52,133.46,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744986971873,12.62203046,133.5,133.46,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744986972475,12.62203046,133.5,133.47,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744986972875,12.62203046,133.5,133.47,7.54814296]
["bitfinex-derivatives","SOLF0:USTF0",1744986973372,20.11343046,133.5,133.47,0.05554296]
["bitfinex-derivatives","SOLF0:USTF0",1744986973575,12.62203046,133.5,133.47,0.05554296]
["bitfinex-derivatives","SOLF0:USTF0",1744986974674,12.62203046,133.51,133.47,7.54834296]
["bitfinex-derivatives","SOLF0:USTF0",1744986975374,20.11273046,133.51,133.47,7.54834296]
["bitfinex-derivatives","SOLF0:USTF0",1744986977074,20.11273046,133.51,133.48,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744986977475,12.62203046,133.51,133.48,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744986978275,12.62203046,133.5,133.48,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744986980883,12.62203046,133.5,133.47,7.54814296]
["bitfinex-derivatives","SOLF0:USTF0",1744986983680,12.62203046,133.51,133.48,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744986983876,20.16085737,133.52,133.48,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744986984378,12.67055737,133.52,133.49,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744986985473,12.67055737,133.52,133.5,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744986985673,0.04852691,133.52,133.5,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744986987172,0.04852691,133.52,133.49,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744986987379,39.76203046,133.56,133.51,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744986987672,3.2119,133.59,133.45,538.88]
["bitfinex-derivatives","SOLF0:USTF0",1744986987673,533.30363933,133.62,133.52,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744986987879,12.62203046,133.64,133.59,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744986988073,12.62203046,133.62,133.57,39.76203046]
["bitfinex-derivatives","SOLF0:USTF0",1744986988279,14.0391,133.65,133.62,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744986988480,359.1393,133.66,133.62,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744986988882,0.05736019,133.65,133.63,0.04939484]
["bitfinex-derivatives","SOLF0:USTF0",1744986989184,0.05736019,133.65,133.63,7.53289484]
["bitfinex-derivatives","SOLF0:USTF0",1744986989574,12.62203046,133.68,133.64,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744986989781,12.62203046,133.67,133.64,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744986990084,12.62203046,133.66,133.64,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744986990283,12.62203046,133.65,133.63,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744986990476,12.62203046,133.64,133.61,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744986990785,12.67058002,133.64,133.61,27.19050737]
["bitfinex-derivatives","SOLF0:USTF0",1744986991080,12.62203046,133.62,133.61,0.05050737]
["bitfinex-derivatives","SOLF0:USTF0",1744986991785,12.62203046,133.63,133.61,0.05050737]
["bitfinex-derivatives","SOLF0:USTF0",1744986992083,23.38548002,133.64,133.61,0.05050737]
["bitfinex-derivatives","SOLF0:USTF0",1744986992283,0.04854956,133.64,133.61,12.67253783]
["bitfinex-derivatives","SOLF0:USTF0",1744986992480,0.04854956,133.64,133.62,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744986993281,0.04854956,133.64,133.62,20.10623046]
["bitfinex-derivatives","SOLF0:USTF0",1744986993477,0.04854956,133.64,133.62,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744986993783,0.04854956,133.64,133.61,12.67253783]
["bitfinex-derivatives","SOLF0:USTF0",1744986993784,0.04854956,133.64,133.61,0.05050737]
["bitfinex-derivatives","SOLF0:USTF0",1744986993985,12.67058002,133.64,133.61,7.53520737]
["bitfinex-derivatives","SOLF0:USTF0",1744986994186,12.67058002,133.64,133.61,0.05050737]
["bitfinex-derivatives","SOLF0:USTF0",1744986994487,20.15398002,133.64,133.61,0.05050737]
["bitfinex-derivatives","SOLF0:USTF0",1744986995487,12.62203046,133.62,133.61,0.05050737]
["bitfinex-derivatives","SOLF0:USTF0",1744986996484,20.10653046,133.62,133.61,0.05050737]
["bitfinex-derivatives","SOLF0:USTF0",1744986996985,12.62203046,133.62,133.55,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744986997187,12.62203046,133.58,133.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744986998083,12.62203046,133.58,133.55,27.17253296]
["bitfinex-derivatives","SOLF0:USTF0",1744986998288,12.67340296,133.58,133.55,27.17253296]
["bitfinex-derivatives","SOLF0:USTF0",1744986998491,0.0513725,133.58,133.55,27.17253296]
["bitfinex-derivatives","SOLF0:USTF0",1744986998882,0.0513725,133.58,133.56,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744986999088,0.0513725,133.58,133.55,27.17253296]
["bitfinex-derivatives","SOLF0:USTF0",1744986999089,12.62203046,133.57,133.55,27.17253296]
["bitfinex-derivatives","SOLF0:USTF0",1744986999884,12.62203046,133.57,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987000288,12.62203046,133.56,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987001490,12.62203046,133.57,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987001690,20.16030296,133.58,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987002696,12.67340296,133.58,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987003796,20.16010296,133.58,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987003997,12.62203046,133.57,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987004490,12.62203046,133.56,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987005698,12.62203046,133.57,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987005899,12.67340296,133.58,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987006301,12.67340296,133.58,133.55,7.54073296]
["bitfinex-derivatives","SOLF0:USTF0",1744987006802,12.62203046,133.56,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987007396,12.62203046,133.57,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987008301,12.62203046,133.57,133.55,7.54083296]
["bitfinex-derivatives","SOLF0:USTF0",1744987009003,12.62203046,133.57,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987009705,12.62203046,133.57,133.55,7.54083296]
["bitfinex-derivatives","SOLF0:USTF0",1744987010502,12.62203046,133.56,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987017413,12.62203046,133.57,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987017612,12.67340296,133.58,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987017911,12.67340296,133.58,133.55,7.54063296]
["bitfinex-derivatives","SOLF0:USTF0",1744987018113,12.67340296,133.58,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987019014,12.67340296,133.58,133.56,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744987020216,0.0513725,133.58,133.57,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744987034035,12.67340296,133.58,133.56,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744987034431,0.0513725,133.58,133.55,39.95456342]
["bitfinex-derivatives","SOLF0:USTF0",1744987034626,0.0513725,133.58,133.56,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987034838,0.0513725,133.58,133.57,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744987035033,4.60983544,133.58,133.57,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744987039344,17.2318659,133.58,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987039544,4.55846294,133.57,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987040447,4.55846294,133.56,133.55,7.54093296]
["bitfinex-derivatives","SOLF0:USTF0",1744987040845,0.0513725,133.58,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987041045,0.0513725,133.58,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744987041245,0.0513725,133.58,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987041751,4.57210589,133.57,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744987046150,0.0513725,133.58,133.57,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744987047150,0.0513725,133.58,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987048553,0.0513725,133.58,133.56,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744987049265,0.0513725,133.58,133.55,7.54063296]
["bitfinex-derivatives","SOLF0:USTF0",1744987049455,0.0513725,133.58,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987049656,0.0513725,133.58,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744987050254,0.0513725,133.58,133.55,7.54063296]
["bitfinex-derivatives","SOLF0:USTF0",1744987050651,0.0513725,133.58,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987051659,0.0513725,133.58,133.56,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744987052258,7.5382725,133.58,133.55,7.54073296]
["bitfinex-derivatives","SOLF0:USTF0",1744987052457,0.0513725,133.58,133.55,7.54073296]
["bitfinex-derivatives","SOLF0:USTF0",1744987052658,0.0513725,133.58,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987053361,0.0513725,133.58,133.56,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744987055258,0.0513725,133.58,133.57,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744987055555,0.0513725,133.58,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987055761,0.0513725,133.58,133.56,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744987061970,0.0513725,133.58,133.57,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744987062472,0.0513725,133.58,133.56,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744987063175,12.67340296,133.58,133.56,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744987063368,20.16020296,133.58,133.55,7.54073296]
["bitfinex-derivatives","SOLF0:USTF0",1744987064377,20.16020296,133.58,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987064667,12.67340296,133.58,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987065075,12.67340296,133.58,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744987065374,12.67340296,133.58,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987065574,20.16040296,133.58,133.55,7.54063296]
["bitfinex-derivatives","SOLF0:USTF0",1744987066174,12.67340296,133.58,133.55,7.54063296]
["bitfinex-derivatives","SOLF0:USTF0",1744987067179,20.16030296,133.58,133.55,7.54063296]
["bitfinex-derivatives","SOLF0:USTF0",1744987067472,12.67340296,133.58,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987067680,12.62203046,133.56,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987067978,20.10983046,133.56,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987073478,12.62203046,133.56,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987074777,20.10983046,133.56,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987077080,12.62203046,133.56,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987078183,20.10983046,133.56,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987080283,12.62203046,133.56,133.55,0.05253296]
["bitfinex-derivatives","SOLF0:USTF0",1744987082088,12.62203046,133.56,133.5,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744987082286,12.62203046,133.53,133.5,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744987082884,12.62203046,133.53,133.51,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744987083089,12.67860948,133.53,133.51,7.53816835]
["bitfinex-derivatives","SOLF0:USTF0",1744987084690,12.67860948,133.53,133.52,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744987085089,12.67860948,133.53,133.51,0.04796835]
["bitfinex-derivatives","SOLF0:USTF0",1744987085293,12.67860948,133.53,133.51,7.53826835]
["bitfinex-derivatives","SOLF0:USTF0",1744987085893,0.05657902,133.53,133.52,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744987086095,12.62203046,133.56,133.52,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987086294,12.62203046,133.56,133.52,39.48203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987086493,12.62203046,133.57,133.55,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744987086696,12.62203046,133.58,133.54,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987087095,46.96843046,133.59,133.54,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987087295,0.04999678,133.57,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744987096505,0.04999678,133.57,133.55,34.40270649]
["bitfinex-derivatives","SOLF0:USTF0",1744987096704,12.67202724,133.57,133.55,26.91460649]
["bitfinex-derivatives","SOLF0:USTF0",1744987096997,12.62203046,133.56,133.55,26.91460649]
["bitfinex-derivatives","SOLF0:USTF0",1744987097199,7.53779678,133.57,133.55,26.91460649]
["bitfinex-derivatives","SOLF0:USTF0",1744987097200,20.15982724,133.57,133.55,26.91460649]
["bitfinex-derivatives","SOLF0:USTF0",1744987097400,12.62203046,133.56,133.55,0.05460649]
["bitfinex-derivatives","SOLF0:USTF0",1744987098100,20.10983046,133.56,133.55,0.05460649]
["bitfinex-derivatives","SOLF0:USTF0",1744987098300,20.10983046,133.56,133.5,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744987098503,12.62203046,133.52,133.48,30.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744987098705,12.62203046,133.52,133.5,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744987099506,12.67194098,133.52,133.5,7.54037862]
["bitfinex-derivatives","SOLF0:USTF0",1744987099801,12.67194098,133.52,133.5,0.04947862]
["bitfinex-derivatives","SOLF0:USTF0",1744987100504,12.67194098,133.52,133.5,7.54037862]
["bitfinex-derivatives","SOLF0:USTF0",1744987102103,12.67194098,133.52,133.5,0.04947862]
["bitfinex-derivatives","SOLF0:USTF0",1744987103196,12.67194098,133.52,133.5,7.54017862]
["bitfinex-derivatives","SOLF0:USTF0",1744987103408,12.67194098,133.52,133.5,0.04947862]
["bitfinex-derivatives","SOLF0:USTF0",1744987103605,0.04991052,133.52,133.5,12.67150908]
["bitfinex-derivatives","SOLF0:USTF0",1744987103804,0.04991052,133.52,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744987104106,12.67194098,133.52,133.5,0.04947862]
["bitfinex-derivatives","SOLF0:USTF0",1744987104299,12.67194098,133.52,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744987104499,0.04991052,133.52,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744987104706,0.04991052,133.52,133.5,0.04947862]
["bitfinex-derivatives","SOLF0:USTF0",1744987105107,0.04991052,133.52,133.5,7.54017862]
["bitfinex-derivatives","SOLF0:USTF0",1744987105607,0.04991052,133.52,133.5,7.54037862]
["bitfinex-derivatives","SOLF0:USTF0",1744987106110,0.04991052,133.52,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744987110710,0.04991052,133.52,133.51,46.97263046]
["bitfinex-derivatives","SOLF0:USTF0",1744987113411,26.78143046,133.57,133.54,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744987113710,26.78143046,133.57,133.52,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987114011,26.78143046,133.57,133.54,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744987114311,26.78143046,133.57,133.52,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987114612,0.05435499,133.56,133.54,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744987114813,20.16428545,133.56,133.54,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744987115513,20.11053046,133.55,133.53,7.54315425]
["bitfinex-derivatives","SOLF0:USTF0",1744987115904,12.62203046,133.55,133.53,7.54315425]
["bitfinex-derivatives","SOLF0:USTF0",1744987116109,12.62203046,133.55,133.53,0.05385425]
["bitfinex-derivatives","SOLF0:USTF0",1744987117010,20.16448545,133.56,133.53,0.05385425]
["bitfinex-derivatives","SOLF0:USTF0",1744987117207,20.16448545,133.56,133.53,7.54305425]
["bitfinex-derivatives","SOLF0:USTF0",1744987118812,20.16448545,133.56,133.54,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744987122219,12.62203046,133.55,133.54,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744987122817,20.11043046,133.55,133.54,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744987123319,20.11043046,133.55,133.53,7.54315425]
["bitfinex-derivatives","SOLF0:USTF0",1744987124519,20.11093046,133.54,133.53,0.05385425]
["bitfinex-derivatives","SOLF0:USTF0",1744987126123,12.62203046,133.54,133.53,0.05385425]
["bitfinex-derivatives","SOLF0:USTF0",1744987126922,12.62203046,133.54,133.53,7.54335425]
["bitfinex-derivatives","SOLF0:USTF0",1744987127324,20.11073046,133.55,133.53,7.54335425]
["bitfinex-derivatives","SOLF0:USTF0",1744987130624,0.05435499,133.56,133.55,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744987131329,12.67638545,133.56,133.54,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744987132331,20.16428545,133.56,133.54,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744987132532,12.67638545,133.56,133.54,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744987134734,12.67638545,133.56,133.53,7.54305425]
["bitfinex-derivatives","SOLF0:USTF0",1744987134735,20.16428545,133.56,133.53,7.54305425]
["bitfinex-derivatives","SOLF0:USTF0",1744987134935,20.16428545,133.56,133.53,0.05385425]
["bitfinex-derivatives","SOLF0:USTF0",1744987135134,7.4889,133.54,133.53,0.05385425]
["bitfinex-derivatives","SOLF0:USTF0",1744987135433,20.11093046,133.54,133.53,0.05385425]
["bitfinex-derivatives","SOLF0:USTF0",1744987140441,12.62203046,133.54,133.53,0.05385425]
["bitfinex-derivatives","SOLF0:USTF0",1744987140739,56.84763046,133.55,133.53,0.05385425]
["bitfinex-derivatives","SOLF0:USTF0",1744987141141,56.84763046,133.55,133.53,7.54335425]
["bitfinex-derivatives","SOLF0:USTF0",1744987141441,20.11093046,133.54,133.53,0.05385425]
["bitfinex-derivatives","SOLF0:USTF0",1744987149251,7.4913,133.5,133.48,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744987149454,20.11333046,133.5,133.48,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744987150149,20.11333046,133.5,133.48,34.352]
["bitfinex-derivatives","SOLF0:USTF0",1744987150345,20.16347482,133.5,133.48,34.39955583]
["bitfinex-derivatives","SOLF0:USTF0",1744987151250,20.16347482,133.5,133.48,26.90755583]
["bitfinex-derivatives","SOLF0:USTF0",1744987151845,20.11373046,133.49,133.48,0.04755583]
["bitfinex-derivatives","SOLF0:USTF0",1744987152746,20.11373046,133.49,133.44,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744987152747,7.494,133.46,133.43,546.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744987152948,20.11603046,133.46,133.43,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744987153149,7.4954,133.43,133.41,35.0639219]
["bitfinex-derivatives","SOLF0:USTF0",1744987153949,0.0504935,133.43,133.41,35.11937073]
["bitfinex-derivatives","SOLF0:USTF0",1744987154148,0.0504935,133.43,133.42,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987154349,0.0504935,133.43,133.42,20.11773046]
["bitfinex-derivatives","SOLF0:USTF0",1744987155250,26.86,133.49,133.45,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744987155445,6.5053,133.53,133.48,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987155645,12.62203046,133.54,133.5,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987155846,7.4898,133.53,133.5,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987156145,7.4898,133.53,133.49,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987156344,0.05100972,133.53,133.5,0.05451885]
["bitfinex-derivatives","SOLF0:USTF0",1744987157151,0.05100972,133.53,133.5,7.54561885]
["bitfinex-derivatives","SOLF0:USTF0",1744987158646,0.05100972,133.53,133.5,0.05451885]
["bitfinex-derivatives","SOLF0:USTF0",1744987158851,0.05100972,133.53,133.51,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987159047,0.05100972,133.53,133.52,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987159349,30.2664,133.59,133.56,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744987159350,39.48203046,133.59,133.56,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744987159547,39.48203046,133.59,133.55,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987159751,26.86,133.59,133.57,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744987159944,39.48203046,133.59,133.57,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744987160349,39.53577301,133.59,133.57,7.54250787]
["bitfinex-derivatives","SOLF0:USTF0",1744987161849,39.53577301,133.59,133.58,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744987162251,39.53577301,133.59,133.57,0.05530787]
["bitfinex-derivatives","SOLF0:USTF0",1744987162448,12.62203046,133.58,133.57,7.54220787]
["bitfinex-derivatives","SOLF0:USTF0",1744987164650,26.91374255,133.59,133.58,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744987164853,0.05374255,133.59,133.58,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744987168853,12.67577301,133.59,133.58,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744987170251,20.16187301,133.59,133.57,0.05530787]
["bitfinex-derivatives","SOLF0:USTF0",1744987170452,12.62203046,133.58,133.57,0.05530787]
["bitfinex-derivatives","SOLF0:USTF0",1744987170756,39.51577301,133.59,133.57,0.05530787]
["bitfinex-derivatives","SOLF0:USTF0",1744987170956,39.51577301,133.59,133.58,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744987171452,26.89374255,133.59,133.58,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744987171747,0.05374255,133.59,133.58,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744987174459,0.05374255,133.59,133.58,20.10873046]
["bitfinex-derivatives","SOLF0:USTF0",1744987174661,0.05374255,133.59,133.58,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744987177658,0.05374255,133.59,133.58,20.10873046]
["bitfinex-derivatives","SOLF0:USTF0",1744987178050,0.05374255,133.59,133.58,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744987186866,0.05374255,133.59,133.58,20.10873046]
["bitfinex-derivatives","SOLF0:USTF0",1744987190370,20.10643046,133.63,133.58,20.10873046]
["bitfinex-derivatives","SOLF0:USTF0",1744987190371,12.62203046,133.63,133.61,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744987190573,20.10563046,133.64,133.61,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744987190774,12.62203046,133.66,133.61,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987190973,15.74413046,133.67,133.62,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987191175,3.1221,133.67,133.63,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987191371,15.74413046,133.67,133.62,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987191672,0.05704036,133.66,133.64,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1744987192470,0.05704036,133.66,133.65,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744987192974,0.05704036,133.66,133.64,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744987193175,0.05704036,133.66,133.63,0.05443584]
["bitfinex-derivatives","SOLF0:USTF0",1744987194179,12.67907082,133.66,133.64,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744987196186,20.16137082,133.66,133.64,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744987197587,12.67907082,133.66,133.63,0.05443584]
["bitfinex-derivatives","SOLF0:USTF0",1744987197781,0.05704036,133.66,133.63,0.05443584]
["bitfinex-derivatives","SOLF0:USTF0",1744987198183,0.05704036,133.66,133.65,20.10483046]
["bitfinex-derivatives","SOLF0:USTF0",1744987199979,0.05704036,133.66,133.65,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744987200580,0.05704036,133.66,133.65,20.10483046]
["bitfinex-derivatives","SOLF0:USTF0",1744987201296,0.05704036,133.66,133.64,34.303]
["bitfinex-derivatives","SOLF0:USTF0",1744987201793,0.05704036,133.66,133.64,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744987202090,0.05704036,133.66,133.63,0.05443584]
["bitfinex-derivatives","SOLF0:USTF0",1744987202792,7.53954036,133.66,133.63,7.53803584]
["bitfinex-derivatives","SOLF0:USTF0",1744987203693,7.4828,133.65,133.63,7.53803584]
["bitfinex-derivatives","SOLF0:USTF0",1744987204190,7.53944036,133.66,133.63,7.53803584]
["bitfinex-derivatives","SOLF0:USTF0",1744987204393,12.67907082,133.66,133.63,0.05443584]
["bitfinex-derivatives","SOLF0:USTF0",1744987205090,7.483,133.65,133.63,0.05443584]
["bitfinex-derivatives","SOLF0:USTF0",1744987205488,12.62203046,133.65,133.63,0.05443584]
["bitfinex-derivatives","SOLF0:USTF0",1744987205793,20.10533046,133.64,133.63,0.05443584]
["bitfinex-derivatives","SOLF0:USTF0",1744987207693,7.4843,133.63,133.59,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744987207889,12.62203046,133.62,133.59,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744987208800,26.87378758,133.62,133.59,0.05142717]
["bitfinex-derivatives","SOLF0:USTF0",1744987208994,12.62203046,133.6,133.53,74.50595236]
["bitfinex-derivatives","SOLF0:USTF0",1744987209190,12.62203046,133.58,133.53,74.50595236]
["bitfinex-derivatives","SOLF0:USTF0",1744987209394,12.62203046,133.58,133.56,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744987209892,12.62203046,133.58,133.55,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744987210094,12.67521665,133.58,133.56,0.04763449]
["bitfinex-derivatives","SOLF0:USTF0",1744987210392,12.62203046,133.57,133.56,0.04763449]
["bitfinex-derivatives","SOLF0:USTF0",1744987212201,20.10933046,133.57,133.56,0.04763449]
["bitfinex-derivatives","SOLF0:USTF0",1744987214697,12.62203046,133.57,133.56,0.04763449]
["bitfinex-derivatives","SOLF0:USTF0",1744987219305,20.10933046,133.57,133.56,0.04763449]
["bitfinex-derivatives","SOLF0:USTF0",1744987219504,12.62203046,133.57,133.56,0.04763449]
["bitfinex-derivatives","SOLF0:USTF0",1744987220004,7.4873,133.57,133.56,0.04763449]
["bitfinex-derivatives","SOLF0:USTF0",1744987220205,12.67521665,133.58,133.56,0.04763449]
["bitfinex-derivatives","SOLF0:USTF0",1744987220403,12.62203046,133.57,133.56,0.04763449]
["bitfinex-derivatives","SOLF0:USTF0",1744987220699,20.10933046,133.57,133.56,0.04763449]
["bitfinex-derivatives","SOLF0:USTF0",1744987224308,7.4873,133.57,133.56,0.04763449]
["bitfinex-derivatives","SOLF0:USTF0",1744987230513,20.16221665,133.58,133.56,0.04763449]
["bitfinex-derivatives","SOLF0:USTF0",1744987230911,12.67521665,133.58,133.56,0.04763449]
["bitfinex-derivatives","SOLF0:USTF0",1744987231213,370.9652,133.66,133.57,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987231412,12.62203046,133.61,133.57,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987231811,20.10733046,133.61,133.58,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744987232414,20.15568985,133.61,133.58,7.543602]
["bitfinex-derivatives","SOLF0:USTF0",1744987232614,12.67038985,133.61,133.59,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744987233115,0.04835939,133.61,133.59,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744987233416,0.04835939,133.61,133.6,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744987240415,7.53335939,133.61,133.59,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744987240614,0.04835939,133.61,133.58,0.056902]
["bitfinex-derivatives","SOLF0:USTF0",1744987241706,0.04835939,133.61,133.6,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744987242315,49.51133046,133.65,133.6,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987242517,49.51133046,133.65,133.61,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987242715,12.62203046,133.64,133.6,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987243017,20.10553046,133.64,133.62,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744987243615,12.67215976,133.64,133.63,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744987244110,0.0501293,133.64,133.63,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744987246817,0.0501293,133.64,133.62,7.54042035]
["bitfinex-derivatives","SOLF0:USTF0",1744987247017,12.67215976,133.64,133.62,0.05622035]
["bitfinex-derivatives","SOLF0:USTF0",1744987247216,12.62203046,133.63,133.62,0.05622035]
["bitfinex-derivatives","SOLF0:USTF0",1744987248218,20.10593046,133.63,133.62,0.05622035]
["bitfinex-derivatives","SOLF0:USTF0",1744987250116,20.15585976,133.64,133.62,0.05622035]
["bitfinex-derivatives","SOLF0:USTF0",1744987250316,12.67215976,133.64,133.62,0.05622035]
["bitfinex-derivatives","SOLF0:USTF0",1744987250920,12.62203046,133.63,133.62,0.05622035]
["bitfinex-derivatives","SOLF0:USTF0",1744987251116,20.10593046,133.63,133.62,0.05622035]
["bitfinex-derivatives","SOLF0:USTF0",1744987259523,20.10203046,133.63,133.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744987259822,12.62203046,133.56,133.54,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744987260023,20.10993046,133.56,133.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744987260226,12.62203046,133.56,133.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744987260416,12.62203046,133.56,133.52,34.3098]
["bitfinex-derivatives","SOLF0:USTF0",1744987260621,7.53652324,133.55,133.53,0.05364515]
["bitfinex-derivatives","SOLF0:USTF0",1744987261025,7.53652324,133.55,133.53,7.54314515]
["bitfinex-derivatives","SOLF0:USTF0",1744987261424,0.04782324,133.55,133.53,0.05364515]
["bitfinex-derivatives","SOLF0:USTF0",1744987261727,0.04782324,133.55,133.53,7.54304515]
["bitfinex-derivatives","SOLF0:USTF0",1744987261923,0.04782324,133.55,133.53,0.05364515]
["bitfinex-derivatives","SOLF0:USTF0",1744987262425,0.04782324,133.55,133.54,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744987266434,20.10903046,133.58,133.55,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744987267533,20.16162047,133.58,133.55,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744987267735,20.16162047,133.58,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744987268136,20.16162047,133.58,133.53,12.67567561]
["bitfinex-derivatives","SOLF0:USTF0",1744987268436,20.16162047,133.58,133.55,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744987269839,12.62203046,133.57,133.55,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744987271040,12.62203046,133.57,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744987271243,12.67462047,133.58,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744987271446,0.05259001,133.58,133.55,39.44203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987271741,0.05259001,133.58,133.57,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744987272946,0.05259001,133.58,133.56,7.54504937]
["bitfinex-derivatives","SOLF0:USTF0",1744987273244,12.62203046,133.57,133.56,0.05744937]
["bitfinex-derivatives","SOLF0:USTF0",1744987275748,12.62203046,133.57,133.56,7.54524937]
["bitfinex-derivatives","SOLF0:USTF0",1744987276751,0.05259001,133.58,133.57,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744987279249,7.4848,133.62,133.59,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744987279451,20.10683046,133.62,133.59,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744987279648,12.62203046,133.63,133.58,12.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1744987279950,12.62203046,133.63,133.61,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744987280447,12.67764578,133.63,133.61,7.54198651]
["bitfinex-derivatives","SOLF0:USTF0",1744987281252,12.62203046,133.62,133.61,0.05738651]
["bitfinex-derivatives","SOLF0:USTF0",1744987281952,20.10653046,133.62,133.61,0.05738651]
["bitfinex-derivatives","SOLF0:USTF0",1744987282652,910.48,133.61,133.47,107.91541342]
["bitfinex-derivatives","SOLF0:USTF0",1744987282848,12.62203046,133.51,133.47,107.91541342]
["bitfinex-derivatives","SOLF0:USTF0",1744987283049,12.62203046,133.52,133.47,120.53744388]
["bitfinex-derivatives","SOLF0:USTF0",1744987283355,12.62203046,133.51,133.47,120.53744388]
["bitfinex-derivatives","SOLF0:USTF0",1744987283650,12.62203046,133.51,133.48,75.07514228]
["bitfinex-derivatives","SOLF0:USTF0",1744987283852,12.62203046,133.51,133.49,35.11506109]
["bitfinex-derivatives","SOLF0:USTF0",1744987284350,20.11273046,133.51,133.49,35.11506109]
["bitfinex-derivatives","SOLF0:USTF0",1744987285150,7.4907,133.51,133.49,0.05113919]
["bitfinex-derivatives","SOLF0:USTF0",1744987286053,7.4912,133.5,133.49,0.05113919]
["bitfinex-derivatives","SOLF0:USTF0",1744987290151,19.84371335,133.53,133.49,0.05113919]
["bitfinex-derivatives","SOLF0:USTF0",1744987290355,0.05559602,133.53,133.49,0.05113919]
["bitfinex-derivatives","SOLF0:USTF0",1744987290756,7.4901,133.52,133.49,7.54263919]
["bitfinex-derivatives","SOLF0:USTF0",1744987292657,19.84371335,133.53,133.49,0.05113919]
["bitfinex-derivatives","SOLF0:USTF0",1744987293360,0.05559602,133.53,133.49,0.05113919]
["bitfinex-derivatives","SOLF0:USTF0",1744987293755,7.54529602,133.53,133.5,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744987293959,7.54529602,133.53,133.49,0.05113919]
["bitfinex-derivatives","SOLF0:USTF0",1744987294155,0.05559602,133.53,133.49,0.05113919]
["bitfinex-derivatives","SOLF0:USTF0",1744987294760,0.05559602,133.53,133.51,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744987296456,0.05559602,133.53,133.52,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744987297663,26.82,133.58,133.54,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744987297861,26.82,133.58,133.51,46.60811733]
["bitfinex-derivatives","SOLF0:USTF0",1744987298061,34.307,133.58,133.51,46.60811733]
["bitfinex-derivatives","SOLF0:USTF0",1744987298262,34.307,133.58,133.55,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744987298762,34.35430854,133.58,133.55,7.54313787]
["bitfinex-derivatives","SOLF0:USTF0",1744987298961,7.4873,133.57,133.55,0.05493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987299461,7.4878,133.56,133.55,0.05493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987306267,7.4876,133.57,133.55,0.05493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987307266,12.65283267,133.57,133.55,7.54333787]
["bitfinex-derivatives","SOLF0:USTF0",1744987307462,20.18704121,133.58,133.55,7.54333787]
["bitfinex-derivatives","SOLF0:USTF0",1744987307668,12.70014121,133.58,133.55,0.05493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987307966,0.04730854,133.58,133.57,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744987308265,0.04730854,133.58,133.55,26.87493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987308472,7.53420854,133.58,133.55,34.36273787]
["bitfinex-derivatives","SOLF0:USTF0",1744987308967,7.4874,133.57,133.55,26.87493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987309467,7.4878,133.56,133.55,26.87493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987309660,12.65283267,133.57,133.55,26.87493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987309859,12.65283267,133.56,133.55,26.87493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987310062,0.04730854,133.58,133.55,26.87493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987310063,12.65283267,133.57,133.55,26.87493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987310260,20.14053267,133.57,133.55,26.87493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987310970,7.4878,133.56,133.55,26.87493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987311269,12.65283267,133.57,133.55,0.05493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987311570,20.14033267,133.57,133.55,0.05493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987312868,7.4878,133.56,133.55,0.05493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987313370,20.14063267,133.56,133.55,0.05493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987314570,12.70014121,133.58,133.55,0.05493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987314867,12.70014121,133.58,133.55,7.54333787]
["bitfinex-derivatives","SOLF0:USTF0",1744987315076,20.18704121,133.58,133.55,7.54333787]
["bitfinex-derivatives","SOLF0:USTF0",1744987315269,7.53420854,133.58,133.55,7.54333787]
["bitfinex-derivatives","SOLF0:USTF0",1744987316179,7.53420854,133.58,133.56,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744987316180,0.04730854,133.58,133.56,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744987316673,0.04730854,133.58,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744987317175,12.70014121,133.58,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744987317979,20.18684121,133.58,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744987321772,7.4873,133.57,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744987321976,12.65283267,133.57,133.55,0.05493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987322179,12.65283267,133.56,133.55,0.05493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987322670,20.14063267,133.56,133.55,0.05493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987322872,12.65283267,133.56,133.55,0.05493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987323577,0.04730854,133.58,133.55,0.05493787]
["bitfinex-derivatives","SOLF0:USTF0",1744987323777,0.04730854,133.58,133.56,12.65283267]
["bitfinex-derivatives","SOLF0:USTF0",1744987323979,0.04730854,133.58,133.57,12.65283267]
["bitfinex-derivatives","SOLF0:USTF0",1744987324378,0.04730854,133.58,133.57,20.14013267]
["bitfinex-derivatives","SOLF0:USTF0",1744987325180,0.04730854,133.58,133.57,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744987327489,7.4847,133.62,133.59,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744987327879,46.57915116,133.63,133.59,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744987328080,19.75915116,133.65,133.58,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744987328282,5.01840896,133.64,133.58,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744987328483,19.75915116,133.65,133.58,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744987328679,7.4822,133.67,133.6,19.81485881]
["bitfinex-derivatives","SOLF0:USTF0",1744987328887,5.01950817,133.66,133.61,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744987329285,7.4811,133.68,133.61,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744987329476,5.01951832,133.67,133.61,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744987329884,0.05641398,133.65,133.64,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744987332886,3.4261,133.69,133.67,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744987333088,5.02229195,133.68,133.67,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744987333286,3.4261,133.69,133.67,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744987333788,3.4261,133.69,133.68,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744987334287,3.4261,133.69,133.67,7.53430812]
["bitfinex-derivatives","SOLF0:USTF0",1744987336090,3.4261,133.69,133.67,0.05290812]
["bitfinex-derivatives","SOLF0:USTF0",1744987336484,0.05433885,133.7,133.67,0.05290812]
["bitfinex-derivatives","SOLF0:USTF0",1744987336783,7.53433885,133.7,133.68,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744987336984,0.05433885,133.7,133.68,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744987338687,0.05433885,133.7,133.69,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744987338886,36.7067,133.75,133.68,19.75915116]
["bitfinex-derivatives","SOLF0:USTF0",1744987339086,36.7067,133.75,133.72,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744987339087,17.3842,133.75,133.72,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744987339291,19.75915116,133.77,133.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744987339494,19.75915116,133.77,133.7,46.55915116]
["bitfinex-derivatives","SOLF0:USTF0",1744987339692,7.4771,133.76,133.73,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1744987340087,7.53202277,133.76,133.73,7.52565446]
["bitfinex-derivatives","SOLF0:USTF0",1744987340583,0.05492277,133.76,133.73,0.04765446]
["bitfinex-derivatives","SOLF0:USTF0",1744987341388,532.0,133.83,133.74,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744987341592,7.4753,133.79,133.74,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744987342093,7.4753,133.79,133.76,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744987342595,7.52344429,133.79,133.76,7.52661904]
["bitfinex-derivatives","SOLF0:USTF0",1744987342791,7.52344429,133.79,133.76,0.05031904]
["bitfinex-derivatives","SOLF0:USTF0",1744987342999,19.80729545,133.79,133.76,0.05031904]
["bitfinex-derivatives","SOLF0:USTF0",1744987343497,7.4761,133.77,133.76,0.05031904]
["bitfinex-derivatives","SOLF0:USTF0",1744987349401,7.4756,133.78,133.76,0.05031904]
["bitfinex-derivatives","SOLF0:USTF0",1744987349703,0.04814429,133.79,133.76,7.52691904]
["bitfinex-derivatives","SOLF0:USTF0",1744987350001,7.52334429,133.79,133.76,7.52691904]
["bitfinex-derivatives","SOLF0:USTF0",1744987350202,0.04814429,133.79,133.76,7.52691904]
["bitfinex-derivatives","SOLF0:USTF0",1744987350599,7.4758,133.78,133.76,0.05031904]
["bitfinex-derivatives","SOLF0:USTF0",1744987350899,19.80729545,133.79,133.76,0.05031904]
["bitfinex-derivatives","SOLF0:USTF0",1744987351205,7.4761,133.77,133.76,0.05031904]
["bitfinex-derivatives","SOLF0:USTF0",1744987354600,7.477,133.76,133.74,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744987354898,19.80729545,133.79,133.74,34.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744987355701,19.80729545,133.79,133.75,0.05082661]
["bitfinex-derivatives","SOLF0:USTF0",1744987356501,7.4766,133.76,133.75,0.05082661]
["bitfinex-derivatives","SOLF0:USTF0",1744987360505,7.4791,133.72,133.66,10.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744987360710,7.4791,133.72,133.68,12.61731694]
["bitfinex-derivatives","SOLF0:USTF0",1744987361004,12.61731694,133.7,133.68,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744987361306,12.61731694,133.69,133.65,538.84]
["bitfinex-derivatives","SOLF0:USTF0",1744987361508,12.61731694,133.66,133.64,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744987361707,12.61731694,133.65,133.64,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744987361903,12.61731694,133.65,133.64,26.82794788]
["bitfinex-derivatives","SOLF0:USTF0",1744987362513,20.10011694,133.65,133.64,0.04794788]
["bitfinex-derivatives","SOLF0:USTF0",1744987362909,12.61731694,133.65,133.64,0.04794788]
["bitfinex-derivatives","SOLF0:USTF0",1744987363112,7.53903706,133.66,133.64,0.04794788]
["bitfinex-derivatives","SOLF0:USTF0",1744987363412,0.05653706,133.66,133.64,0.04794788]
["bitfinex-derivatives","SOLF0:USTF0",1744987363812,7.4828,133.65,133.64,0.04794788]
["bitfinex-derivatives","SOLF0:USTF0",1744987365814,0.05653706,133.66,133.64,0.04794788]
["bitfinex-derivatives","SOLF0:USTF0",1744987366114,0.05653706,133.66,133.64,7.53094788]
["bitfinex-derivatives","SOLF0:USTF0",1744987366614,0.05653706,133.66,133.64,0.04794788]
["bitfinex-derivatives","SOLF0:USTF0",1744987367416,0.05653706,133.66,133.65,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744987369820,0.05653706,133.66,133.65,27.23114816]
["bitfinex-derivatives","SOLF0:USTF0",1744987370020,0.05653706,133.66,133.65,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744987372417,0.05653706,133.66,133.65,27.23114816]
["bitfinex-derivatives","SOLF0:USTF0",1744987374328,0.05653706,133.66,133.65,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744987374527,0.05653706,133.66,133.64,7.53104788]
["bitfinex-derivatives","SOLF0:USTF0",1744987375626,0.05653706,133.66,133.65,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744987376829,0.05653706,133.66,133.64,0.04794788]
["bitfinex-derivatives","SOLF0:USTF0",1744987377330,0.05653706,133.66,133.64,7.53094788]
["bitfinex-derivatives","SOLF0:USTF0",1744987380331,7.53873706,133.66,133.64,7.53094788]
["bitfinex-derivatives","SOLF0:USTF0",1744987380631,7.53873706,133.66,133.64,0.04794788]
["bitfinex-derivatives","SOLF0:USTF0",1744987381131,7.4828,133.65,133.64,0.04794788]
["bitfinex-derivatives","SOLF0:USTF0",1744987381432,19.80488522,133.66,133.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744987381633,7.4847,133.62,133.59,34.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744987381831,26.8,133.66,133.6,19.74834816]
["bitfinex-derivatives","SOLF0:USTF0",1744987382331,7.4836,133.64,133.61,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744987382530,0.0483677,133.64,133.62,0.05145319]
["bitfinex-derivatives","SOLF0:USTF0",1744987383636,0.0483677,133.64,133.63,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744987384230,30.1169,133.7,133.62,46.57980135]
["bitfinex-derivatives","SOLF0:USTF0",1744987384430,30.1169,133.7,133.64,19.74834816]
["bitfinex-derivatives","SOLF0:USTF0",1744987384834,7.4808,133.69,133.66,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744987385330,0.0525367,133.69,133.66,7.53544112]
["bitfinex-derivatives","SOLF0:USTF0",1744987386134,7.5333367,133.69,133.67,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744987386834,7.4811,133.68,133.66,7.53554112]
["bitfinex-derivatives","SOLF0:USTF0",1744987390141,7.4811,133.68,133.66,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1744987390441,7.4817,133.67,133.66,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1744987392138,7.4836,133.64,133.62,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744987392533,7.4836,133.64,133.62,34.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744987392929,7.4839,133.63,133.59,30.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744987393233,7.4839,133.63,133.61,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744987393433,0.05122077,133.62,133.61,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744987393634,0.05122077,133.62,133.6,0.05695677]
["bitfinex-derivatives","SOLF0:USTF0",1744987394239,7.53602077,133.62,133.6,7.54215677]
["bitfinex-derivatives","SOLF0:USTF0",1744987395137,0.05122077,133.62,133.6,7.54215677]
["bitfinex-derivatives","SOLF0:USTF0",1744987397344,7.53572077,133.62,133.6,7.54215677]
["bitfinex-derivatives","SOLF0:USTF0",1744987397842,0.05122077,133.62,133.61,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744987400643,0.05122077,133.62,133.6,7.54225677]
["bitfinex-derivatives","SOLF0:USTF0",1744987400843,0.05122077,133.62,133.6,0.05695677]
["bitfinex-derivatives","SOLF0:USTF0",1744987402248,0.05122077,133.62,133.61,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744987404349,7.53572077,133.62,133.6,7.54225677]
["bitfinex-derivatives","SOLF0:USTF0",1744987404550,0.05122077,133.62,133.6,7.54225677]
["bitfinex-derivatives","SOLF0:USTF0",1744987404848,7.485,133.61,133.6,0.05695677]
["bitfinex-derivatives","SOLF0:USTF0",1744987405045,0.05122077,133.62,133.6,0.05695677]
["bitfinex-derivatives","SOLF0:USTF0",1744987406253,7.485,133.61,133.6,0.05695677]
["bitfinex-derivatives","SOLF0:USTF0",1744987407951,7.53602077,133.62,133.6,0.05695677]
["bitfinex-derivatives","SOLF0:USTF0",1744987408258,0.05122077,133.62,133.6,7.54215677]
["bitfinex-derivatives","SOLF0:USTF0",1744987408559,7.53582077,133.62,133.6,7.54215677]
["bitfinex-derivatives","SOLF0:USTF0",1744987409256,0.05122077,133.62,133.61,20.12869917]
["bitfinex-derivatives","SOLF0:USTF0",1744987409459,39.44369917,133.67,133.61,12.64369917]
["bitfinex-derivatives","SOLF0:USTF0",1744987409660,39.44369917,133.67,133.62,12.64369917]
["bitfinex-derivatives","SOLF0:USTF0",1744987409860,7.4831,133.65,133.62,20.12759917]
["bitfinex-derivatives","SOLF0:USTF0",1744987410266,7.4831,133.65,133.62,12.64369917]
["bitfinex-derivatives","SOLF0:USTF0",1744987410561,7.53723447,133.65,133.62,12.69756905]
["bitfinex-derivatives","SOLF0:USTF0",1744987410954,7.4833,133.64,133.62,12.69756905]
["bitfinex-derivatives","SOLF0:USTF0",1744987411262,0.05413447,133.65,133.62,0.05386988]
["bitfinex-derivatives","SOLF0:USTF0",1744987411456,7.53743447,133.65,133.63,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744987411761,0.05413447,133.65,133.62,0.05386988]
["bitfinex-derivatives","SOLF0:USTF0",1744987412665,7.53733447,133.65,133.63,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744987413264,7.53733447,133.65,133.62,0.05386988]
["bitfinex-derivatives","SOLF0:USTF0",1744987413265,0.05413447,133.65,133.64,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744987414157,0.05413447,133.65,133.64,20.12699917]
["bitfinex-derivatives","SOLF0:USTF0",1744987416868,26.8,133.7,133.64,12.64369917]
["bitfinex-derivatives","SOLF0:USTF0",1744987417055,372.03149917,133.73,133.68,12.64369917]
["bitfinex-derivatives","SOLF0:USTF0",1744987417262,372.03149917,133.73,133.63,30.105]
["bitfinex-derivatives","SOLF0:USTF0",1744987417263,4.96824619,133.72,133.7,12.64369917]
["bitfinex-derivatives","SOLF0:USTF0",1744987417461,12.44734619,133.72,133.7,20.12339917]
["bitfinex-derivatives","SOLF0:USTF0",1744987417661,7.4791,133.72,133.7,20.12339917]
["bitfinex-derivatives","SOLF0:USTF0",1744987418068,7.53073462,133.72,133.7,20.17418147]
["bitfinex-derivatives","SOLF0:USTF0",1744987419168,7.53073462,133.72,133.7,7.5304823]
["bitfinex-derivatives","SOLF0:USTF0",1744987419368,0.05163462,133.72,133.7,7.5304823]
["bitfinex-derivatives","SOLF0:USTF0",1744987420966,7.53063462,133.72,133.7,7.5304823]
["bitfinex-derivatives","SOLF0:USTF0",1744987421869,0.05163462,133.72,133.7,7.5304823]
["bitfinex-derivatives","SOLF0:USTF0",1744987423371,7.53063462,133.72,133.7,7.5304823]
["bitfinex-derivatives","SOLF0:USTF0",1744987424375,7.53063462,133.72,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987425975,7.53063462,133.72,133.7,7.5306823]
["bitfinex-derivatives","SOLF0:USTF0",1744987426275,0.05163462,133.72,133.7,7.5306823]
["bitfinex-derivatives","SOLF0:USTF0",1744987426971,7.53083462,133.72,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987428975,7.4794,133.71,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987429273,0.05163462,133.72,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987430175,7.4794,133.71,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987434780,7.53083462,133.72,133.7,7.5307823]
["bitfinex-derivatives","SOLF0:USTF0",1744987435082,0.05163462,133.72,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987435579,0.05163462,133.72,133.7,7.5304823]
["bitfinex-derivatives","SOLF0:USTF0",1744987436181,0.05163462,133.72,133.71,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744987436381,0.05163462,133.72,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987437179,0.05163462,133.72,133.7,7.5302823]
["bitfinex-derivatives","SOLF0:USTF0",1744987437878,0.05163462,133.72,133.71,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744987439177,0.05163462,133.72,133.7,7.5304823]
["bitfinex-derivatives","SOLF0:USTF0",1744987439382,0.05163462,133.72,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987439781,7.53083462,133.72,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987440582,7.4794,133.71,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987441085,7.53083462,133.72,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987441683,7.53083462,133.72,133.7,7.5306823]
["bitfinex-derivatives","SOLF0:USTF0",1744987441878,7.53083462,133.72,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987442685,7.53083462,133.72,133.7,7.5307823]
["bitfinex-derivatives","SOLF0:USTF0",1744987442881,7.53083462,133.72,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987443288,7.53083462,133.72,133.7,7.5306823]
["bitfinex-derivatives","SOLF0:USTF0",1744987444388,7.4794,133.71,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987444586,0.05163462,133.72,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987445087,7.4794,133.71,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987447389,7.53083462,133.72,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987447589,7.53083462,133.72,133.7,7.5307823]
["bitfinex-derivatives","SOLF0:USTF0",1744987447991,7.53083462,133.72,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987449991,7.53083462,133.72,133.7,7.5307823]
["bitfinex-derivatives","SOLF0:USTF0",1744987450191,7.53083462,133.72,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987450493,7.53083462,133.72,133.7,7.5307823]
["bitfinex-derivatives","SOLF0:USTF0",1744987453294,7.53083462,133.72,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987454894,7.53083462,133.72,133.7,7.5306823]
["bitfinex-derivatives","SOLF0:USTF0",1744987456498,7.53083462,133.72,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987460096,7.53083462,133.72,133.7,7.5306823]
["bitfinex-derivatives","SOLF0:USTF0",1744987460696,7.53083462,133.72,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987461299,4.98664968,133.71,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987461597,7.53083462,133.72,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987461796,12.4660748,133.71,133.7,0.0507823]
["bitfinex-derivatives","SOLF0:USTF0",1744987461989,44.39040345,133.71,133.64,12.62372865]
["bitfinex-derivatives","SOLF0:USTF0",1744987462196,12.62372865,133.68,133.64,12.62372865]
["bitfinex-derivatives","SOLF0:USTF0",1744987462395,20.10512865,133.68,133.65,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744987462694,12.62372865,133.68,133.64,12.62372865]
["bitfinex-derivatives","SOLF0:USTF0",1744987462900,12.62372865,133.65,133.6,74.46765055]
["bitfinex-derivatives","SOLF0:USTF0",1744987463095,12.62372865,133.64,133.6,74.46765055]
["bitfinex-derivatives","SOLF0:USTF0",1744987463291,12.62372865,133.63,133.61,0.05078523]
["bitfinex-derivatives","SOLF0:USTF0",1744987463491,12.67560084,133.63,133.61,0.05078523]
["bitfinex-derivatives","SOLF0:USTF0",1744987463695,20.15980084,133.63,133.61,0.05078523]
["bitfinex-derivatives","SOLF0:USTF0",1744987464093,12.67560084,133.63,133.61,0.05078523]
["bitfinex-derivatives","SOLF0:USTF0",1744987464299,20.10822865,133.62,133.61,0.05078523]
["bitfinex-derivatives","SOLF0:USTF0",1744987474406,7.4845,133.62,133.61,0.05078523]
["bitfinex-derivatives","SOLF0:USTF0",1744987474806,7.53607219,133.63,133.61,0.05078523]
["bitfinex-derivatives","SOLF0:USTF0",1744987475697,0.05187219,133.63,133.61,12.67451388]
["bitfinex-derivatives","SOLF0:USTF0",1744987475903,0.05187219,133.63,133.62,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744987476603,0.05187219,133.63,133.61,20.15921388]
["bitfinex-derivatives","SOLF0:USTF0",1744987476804,12.67560084,133.63,133.61,0.05078523]
["bitfinex-derivatives","SOLF0:USTF0",1744987477106,20.15980084,133.63,133.61,0.05078523]
["bitfinex-derivatives","SOLF0:USTF0",1744987479003,12.67560084,133.63,133.61,0.05078523]
["bitfinex-derivatives","SOLF0:USTF0",1744987479308,20.10822865,133.62,133.61,0.05078523]
["bitfinex-derivatives","SOLF0:USTF0",1744987480209,0.05187219,133.63,133.61,0.05078523]
["bitfinex-derivatives","SOLF0:USTF0",1744987480412,0.05187219,133.63,133.61,12.67451388]
["bitfinex-derivatives","SOLF0:USTF0",1744987481010,0.05187219,133.63,133.62,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744987482312,0.05187219,133.63,133.61,7.53558523]
["bitfinex-derivatives","SOLF0:USTF0",1744987482510,0.05187219,133.63,133.61,0.05078523]
["bitfinex-derivatives","SOLF0:USTF0",1744987483317,7.53607219,133.63,133.61,0.05078523]
["bitfinex-derivatives","SOLF0:USTF0",1744987483515,12.67560084,133.63,133.61,0.05078523]
["bitfinex-derivatives","SOLF0:USTF0",1744987483916,7.4845,133.62,133.61,0.05078523]
["bitfinex-derivatives","SOLF0:USTF0",1744987492022,0.05187219,133.63,133.61,12.67451388]
["bitfinex-derivatives","SOLF0:USTF0",1744987492523,0.05187219,133.63,133.62,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744987494021,382.78,133.7,133.62,20.10822865]
["bitfinex-derivatives","SOLF0:USTF0",1744987494226,39.40372865,133.7,133.66,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744987494630,7.4808,133.69,133.66,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744987494829,26.78,133.7,133.67,20.10522865]
["bitfinex-derivatives","SOLF0:USTF0",1744987495127,7.4803,133.7,133.67,20.10522865]
["bitfinex-derivatives","SOLF0:USTF0",1744987495328,7.53084259,133.7,133.67,20.15676461]
["bitfinex-derivatives","SOLF0:USTF0",1744987495521,0.05054259,133.7,133.68,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744987495829,0.05054259,133.7,133.68,20.10482865]
["bitfinex-derivatives","SOLF0:USTF0",1744987496022,0.05054259,133.7,133.68,12.62372865]
["bitfinex-derivatives","SOLF0:USTF0",1744987496324,0.05054259,133.7,133.69,20.10422865]
["bitfinex-derivatives","SOLF0:USTF0",1744987498930,0.05054259,133.7,133.68,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744987500028,0.05054259,133.7,133.69,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744987500228,0.05054259,133.7,133.67,26.83153596]
["bitfinex-derivatives","SOLF0:USTF0",1744987500528,7.4806,133.69,133.67,26.83153596]
["bitfinex-derivatives","SOLF0:USTF0",1744987500727,12.62372865,133.69,133.67,26.83153596]
["bitfinex-derivatives","SOLF0:USTF0",1744987500931,20.10452865,133.69,133.67,0.05153596]
["bitfinex-derivatives","SOLF0:USTF0",1744987501231,12.67427124,133.7,133.67,0.05153596]
["bitfinex-derivatives","SOLF0:USTF0",1744987501527,0.05054259,133.7,133.68,12.62372865]
["bitfinex-derivatives","SOLF0:USTF0",1744987502030,0.05054259,133.7,133.68,20.10452865]
["bitfinex-derivatives","SOLF0:USTF0",1744987502729,7.53094259,133.7,133.68,12.62372865]
["bitfinex-derivatives","SOLF0:USTF0",1744987502930,12.67427124,133.7,133.67,26.83153596]
["bitfinex-derivatives","SOLF0:USTF0",1744987503230,7.4809,133.69,133.67,26.83153596]
["bitfinex-derivatives","SOLF0:USTF0",1744987503431,12.67427124,133.7,133.67,26.83153596]
["bitfinex-derivatives","SOLF0:USTF0",1744987503630,12.67427124,133.7,133.67,0.05153596]
["bitfinex-derivatives","SOLF0:USTF0",1744987504030,7.4809,133.69,133.67,0.05153596]
["bitfinex-derivatives","SOLF0:USTF0",1744987504833,7.4811,133.68,133.67,0.05153596]
["bitfinex-derivatives","SOLF0:USTF0",1744987507831,20.10482865,133.68,133.67,0.05153596]
["bitfinex-derivatives","SOLF0:USTF0",1744987508033,12.62372865,133.68,133.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744987508336,12.62372865,133.65,133.61,34.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744987508634,7.4839,133.63,133.61,34.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744987509031,7.4839,133.63,133.61,46.86842865]
["bitfinex-derivatives","SOLF0:USTF0",1744987509334,7.53285548,133.63,133.61,46.91739153]
["bitfinex-derivatives","SOLF0:USTF0",1744987510337,0.04895548,133.63,133.61,46.91739153]
["bitfinex-derivatives","SOLF0:USTF0",1744987512736,7.53285548,133.63,133.61,46.91739153]
["bitfinex-derivatives","SOLF0:USTF0",1744987512925,0.04895548,133.63,133.61,0.04896288]
["bitfinex-derivatives","SOLF0:USTF0",1744987513330,20.15698413,133.63,133.61,0.04896288]
["bitfinex-derivatives","SOLF0:USTF0",1744987513529,12.67268413,133.63,133.61,0.04896288]
["bitfinex-derivatives","SOLF0:USTF0",1744987514231,7.53315548,133.63,133.61,0.04896288]
["bitfinex-derivatives","SOLF0:USTF0",1744987514533,0.04895548,133.63,133.61,7.53396288]
["bitfinex-derivatives","SOLF0:USTF0",1744987516035,20.10822865,133.62,133.61,6.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744987516330,12.62372865,133.62,133.53,39.40372865]
["bitfinex-derivatives","SOLF0:USTF0",1744987516635,12.62372865,133.57,133.53,46.89292865]
["bitfinex-derivatives","SOLF0:USTF0",1744987516831,12.62372865,133.58,133.53,39.40372865]
["bitfinex-derivatives","SOLF0:USTF0",1744987517237,0.04729882,133.57,133.54,7.53686889]
["bitfinex-derivatives","SOLF0:USTF0",1744987517437,0.04729882,133.57,133.54,20.16059754]
["bitfinex-derivatives","SOLF0:USTF0",1744987518940,0.04729882,133.57,133.55,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744987519938,7.53469882,133.57,133.54,7.53696889]
["bitfinex-derivatives","SOLF0:USTF0",1744987521240,0.04729882,133.57,133.55,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744987523539,0.04729882,133.57,133.54,7.53696889]
["bitfinex-derivatives","SOLF0:USTF0",1744987523738,7.53469882,133.57,133.54,7.53696889]
["bitfinex-derivatives","SOLF0:USTF0",1744987525841,7.4879,133.56,133.54,0.04826889]
["bitfinex-derivatives","SOLF0:USTF0",1744987526041,0.04729882,133.57,133.54,0.04826889]
["bitfinex-derivatives","SOLF0:USTF0",1744987526342,7.53489882,133.57,133.54,0.04826889]
["bitfinex-derivatives","SOLF0:USTF0",1744987527243,0.04729882,133.57,133.54,0.04826889]
["bitfinex-derivatives","SOLF0:USTF0",1744987527944,7.53479882,133.57,133.54,7.53716889]
["bitfinex-derivatives","SOLF0:USTF0",1744987528139,0.04729882,133.57,133.54,0.04826889]
["bitfinex-derivatives","SOLF0:USTF0",1744987528341,0.04729882,133.57,133.54,19.81466209]
["bitfinex-derivatives","SOLF0:USTF0",1744987528847,0.04729882,133.57,133.55,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744987530649,7.53459882,133.57,133.54,0.04826889]
["bitfinex-derivatives","SOLF0:USTF0",1744987531149,7.53459882,133.57,133.54,7.53696889]
["bitfinex-derivatives","SOLF0:USTF0",1744987531350,7.53459882,133.57,133.54,0.04826889]
["bitfinex-derivatives","SOLF0:USTF0",1744987531652,7.53459882,133.57,133.54,7.53696889]
["bitfinex-derivatives","SOLF0:USTF0",1744987531853,7.53459882,133.57,133.54,0.04826889]
["bitfinex-derivatives","SOLF0:USTF0",1744987532651,0.04729882,133.57,133.55,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744987533452,7.53459882,133.57,133.55,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744987533752,7.53459882,133.57,133.54,7.53686889]
["bitfinex-derivatives","SOLF0:USTF0",1744987535358,7.53459882,133.57,133.55,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744987535854,7.53459882,133.57,133.54,7.53686889]
["bitfinex-derivatives","SOLF0:USTF0",1744987541162,7.488,133.56,133.54,7.53686889]
["bitfinex-derivatives","SOLF0:USTF0",1744987541958,7.53489882,133.57,133.54,7.53686889]
["bitfinex-derivatives","SOLF0:USTF0",1744987544165,7.4879,133.56,133.54,7.53686889]
["bitfinex-derivatives","SOLF0:USTF0",1744987544458,0.04729882,133.57,133.54,7.53686889]
["bitfinex-derivatives","SOLF0:USTF0",1744987544459,0.04729882,133.57,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744987544659,14.081,133.61,133.56,39.4319674]
["bitfinex-derivatives","SOLF0:USTF0",1744987544863,14.081,133.61,133.57,12.6519674]
["bitfinex-derivatives","SOLF0:USTF0",1744987545060,6.5956,133.61,133.57,12.6519674]
["bitfinex-derivatives","SOLF0:USTF0",1744987545865,7.53524117,133.6,133.58,0.04730733]
["bitfinex-derivatives","SOLF0:USTF0",1744987546166,0.04944117,133.6,133.58,0.04730733]
["bitfinex-derivatives","SOLF0:USTF0",1744987547061,7.53514117,133.6,133.58,0.04730733]
["bitfinex-derivatives","SOLF0:USTF0",1744987548863,0.04944117,133.6,133.58,7.53390733]
["bitfinex-derivatives","SOLF0:USTF0",1744987549060,12.70140857,133.6,133.58,7.53390733]
["bitfinex-derivatives","SOLF0:USTF0",1744987549262,12.70140857,133.6,133.58,0.04730733]
["bitfinex-derivatives","SOLF0:USTF0",1744987549464,12.70140857,133.6,133.58,7.53390733]
["bitfinex-derivatives","SOLF0:USTF0",1744987549662,12.70140857,133.6,133.58,0.04730733]
["bitfinex-derivatives","SOLF0:USTF0",1744987550065,12.6519674,133.59,133.58,0.04730733]
["bitfinex-derivatives","SOLF0:USTF0",1744987550666,20.1380674,133.59,133.58,0.04730733]
["bitfinex-derivatives","SOLF0:USTF0",1744987553163,0.04944117,133.6,133.58,0.04730733]
["bitfinex-derivatives","SOLF0:USTF0",1744987553164,20.18730857,133.6,133.58,0.04730733]
["bitfinex-derivatives","SOLF0:USTF0",1744987553372,12.70140857,133.6,133.58,0.04730733]
["bitfinex-derivatives","SOLF0:USTF0",1744987553772,12.70140857,133.6,133.58,7.53400733]
["bitfinex-derivatives","SOLF0:USTF0",1744987554271,0.04944117,133.6,133.58,7.53400733]
["bitfinex-derivatives","SOLF0:USTF0",1744987555674,0.04944117,133.6,133.59,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744987555974,0.04944117,133.6,133.58,0.04730733]
["bitfinex-derivatives","SOLF0:USTF0",1744987556175,0.04944117,133.6,133.58,7.53370733]
["bitfinex-derivatives","SOLF0:USTF0",1744987556974,0.04944117,133.6,133.58,0.04730733]
["bitfinex-derivatives","SOLF0:USTF0",1744987557374,0.04944117,133.6,133.59,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744987558376,7.53504117,133.6,133.58,7.53380733]
["bitfinex-derivatives","SOLF0:USTF0",1744987559182,7.53504117,133.6,133.58,0.04730733]
["bitfinex-derivatives","SOLF0:USTF0",1744987559380,20.1380674,133.59,133.58,0.04730733]
["bitfinex-derivatives","SOLF0:USTF0",1744987563588,7.4879,133.56,133.54,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744987563780,20.1398674,133.56,133.54,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744987564484,7.4879,133.56,133.54,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744987564682,0.05415536,133.56,133.54,34.32235144]
["bitfinex-derivatives","SOLF0:USTF0",1744987564886,0.05415536,133.56,133.54,26.83345144]
["bitfinex-derivatives","SOLF0:USTF0",1744987565186,7.54215536,133.56,133.54,26.83345144]
["bitfinex-derivatives","SOLF0:USTF0",1744987566084,7.4884,133.55,133.54,26.83345144]
["bitfinex-derivatives","SOLF0:USTF0",1744987566285,7.4884,133.55,133.54,0.05345144]
["bitfinex-derivatives","SOLF0:USTF0",1744987567889,20.19422276,133.56,133.54,0.05345144]
["bitfinex-derivatives","SOLF0:USTF0",1744987568390,7.4884,133.55,133.54,0.05345144]
["bitfinex-derivatives","SOLF0:USTF0",1744987568691,12.70612276,133.56,133.54,0.05345144]
["bitfinex-derivatives","SOLF0:USTF0",1744987569092,20.19442276,133.56,133.54,0.05345144]
["bitfinex-derivatives","SOLF0:USTF0",1744987570191,7.54245536,133.56,133.54,0.05345144]
["bitfinex-derivatives","SOLF0:USTF0",1744987578194,7.54245536,133.56,133.54,12.70541884]
["bitfinex-derivatives","SOLF0:USTF0",1744987578794,0.05415536,133.56,133.54,20.19411884]
["bitfinex-derivatives","SOLF0:USTF0",1744987580099,7.54205536,133.56,133.54,20.19411884]
["bitfinex-derivatives","SOLF0:USTF0",1744987580692,7.4884,133.55,133.54,0.05345144]
["bitfinex-derivatives","SOLF0:USTF0",1744987580897,20.1403674,133.55,133.54,0.05345144]
["bitfinex-derivatives","SOLF0:USTF0",1744987581698,7.4899,133.53,133.5,20.1427674]
["bitfinex-derivatives","SOLF0:USTF0",1744987582100,12.6519674,133.54,133.48,565.52]
["bitfinex-derivatives","SOLF0:USTF0",1744987582296,3.3004,133.56,133.49,12.6519674]
["bitfinex-derivatives","SOLF0:USTF0",1744987582297,7.4902,133.52,133.49,12.6519674]
["bitfinex-derivatives","SOLF0:USTF0",1744987582598,12.6519674,133.53,133.49,12.6519674]
["bitfinex-derivatives","SOLF0:USTF0",1744987582896,7.54664014,133.52,133.5,0.0512364]
["bitfinex-derivatives","SOLF0:USTF0",1744987583492,7.4906,133.51,133.5,0.0512364]
["bitfinex-derivatives","SOLF0:USTF0",1744987584301,7.54654014,133.52,133.5,0.0512364]
["bitfinex-derivatives","SOLF0:USTF0",1744987584794,7.4906,133.51,133.5,0.0512364]
["bitfinex-derivatives","SOLF0:USTF0",1744987585000,0.05624014,133.52,133.5,0.0512364]
["bitfinex-derivatives","SOLF0:USTF0",1744987585398,12.70820754,133.52,133.5,0.0512364]
["bitfinex-derivatives","SOLF0:USTF0",1744987585594,39.4319674,133.51,133.44,35.0639219]
["bitfinex-derivatives","SOLF0:USTF0",1744987585798,12.6519674,133.49,133.44,47.7158893]
["bitfinex-derivatives","SOLF0:USTF0",1744987585998,7.4926,133.48,133.44,47.7158893]
["bitfinex-derivatives","SOLF0:USTF0",1744987586297,7.4926,133.48,133.45,12.6519674]
["bitfinex-derivatives","SOLF0:USTF0",1744987586497,7.4926,133.48,133.45,20.1456674]
["bitfinex-derivatives","SOLF0:USTF0",1744987586692,7.4929,133.47,133.45,0.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1744987588606,20.1448674,133.47,133.45,0.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1744987589707,26.78,133.55,133.46,39.4319674]
["bitfinex-derivatives","SOLF0:USTF0",1744987590008,39.4319674,133.55,133.51,12.6519674]
["bitfinex-derivatives","SOLF0:USTF0",1744987590204,26.78,133.55,133.52,12.6519674]
["bitfinex-derivatives","SOLF0:USTF0",1744987590412,362.5839,133.57,133.53,12.6519674]
["bitfinex-derivatives","SOLF0:USTF0",1744987590805,0.0547296,133.56,133.54,0.04794698]
["bitfinex-derivatives","SOLF0:USTF0",1744987591010,7.5429296,133.56,133.54,0.04794698]
["bitfinex-derivatives","SOLF0:USTF0",1744987592217,0.0547296,133.56,133.54,7.53684698]
["bitfinex-derivatives","SOLF0:USTF0",1744987592610,12.706697,133.56,133.54,0.04794698]
["bitfinex-derivatives","SOLF0:USTF0",1744987593010,20.194797,133.56,133.54,0.04794698]
["bitfinex-derivatives","SOLF0:USTF0",1744987593614,7.4884,133.55,133.54,0.04794698]
["bitfinex-derivatives","SOLF0:USTF0",1744987594614,20.1403674,133.55,133.54,0.04794698]
["bitfinex-derivatives","SOLF0:USTF0",1744987594913,7.4884,133.55,133.54,0.04794698]
["bitfinex-derivatives","SOLF0:USTF0",1744987599219,20.1403674,133.55,133.54,0.04794698]
["bitfinex-derivatives","SOLF0:USTF0",1744987599918,7.4905,133.52,133.48,12.6519674]
["bitfinex-derivatives","SOLF0:USTF0",1744987600116,7.4905,133.52,133.49,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744987601023,7.53941259,133.52,133.49,7.53874812]
["bitfinex-derivatives","SOLF0:USTF0",1744987601521,7.4907,133.51,133.49,0.04734812]
["bitfinex-derivatives","SOLF0:USTF0",1744987601820,12.70087999,133.52,133.49,0.04734812]
["bitfinex-derivatives","SOLF0:USTF0",1744987602018,0.04891259,133.52,133.5,46.9228674]
["bitfinex-derivatives","SOLF0:USTF0",1744987602218,0.04891259,133.52,133.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744987602420,0.04891259,133.52,133.49,0.04734812]
["bitfinex-derivatives","SOLF0:USTF0",1744987603622,0.04891259,133.52,133.45,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744987603623,12.6519674,133.5,133.37,94.36314228]
["bitfinex-derivatives","SOLF0:USTF0",1744987603823,6.6275,133.49,133.41,12.6519674]
["bitfinex-derivatives","SOLF0:USTF0",1744987604124,12.6519674,133.45,133.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744987604818,7.54833726,133.44,133.42,0.04883826]
["bitfinex-derivatives","SOLF0:USTF0",1744987605121,0.05353726,133.44,133.42,0.04883826]
["bitfinex-derivatives","SOLF0:USTF0",1744987605623,12.70550466,133.44,133.42,0.04883826]
["bitfinex-derivatives","SOLF0:USTF0",1744987606120,20.20030466,133.44,133.42,0.04883826]
["bitfinex-derivatives","SOLF0:USTF0",1744987606722,7.4951,133.43,133.42,0.04883826]
["bitfinex-derivatives","SOLF0:USTF0",1744987608424,7.4967,133.41,133.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744987608624,12.6519674,133.43,133.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744987608625,12.6519674,133.42,133.38,39.4319674]
["bitfinex-derivatives","SOLF0:USTF0",1744987608824,12.6519674,133.43,133.39,12.6519674]
["bitfinex-derivatives","SOLF0:USTF0",1744987609023,26.78,133.44,133.4,12.6519674]
["bitfinex-derivatives","SOLF0:USTF0",1744987609214,12.6519674,133.45,133.41,20.1478674]
["bitfinex-derivatives","SOLF0:USTF0",1744987609420,12.6519674,133.46,133.42,12.6519674]
["bitfinex-derivatives","SOLF0:USTF0",1744987609620,0.05598944,133.44,133.42,12.70900314]
["bitfinex-derivatives","SOLF0:USTF0",1744987610113,0.05598944,133.44,133.43,12.6519674]
["bitfinex-derivatives","SOLF0:USTF0",1744987610319,12.6519674,133.49,133.43,12.6519674]
["bitfinex-derivatives","SOLF0:USTF0",1744987610516,39.4519674,133.5,133.45,12.6519674]
["bitfinex-derivatives","SOLF0:USTF0",1744987610721,46.9432674,133.5,133.45,12.6519674]
["bitfinex-derivatives","SOLF0:USTF0",1744987610920,12.6519674,133.49,133.46,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744987611121,34.2913,133.5,133.46,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744987611316,34.2913,133.5,133.44,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744987611317,26.8,133.5,133.44,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744987611522,0.05449716,133.49,133.47,0.05180877]
["bitfinex-derivatives","SOLF0:USTF0",1744987611723,19.84812757,133.49,133.47,0.05180877]
["bitfinex-derivatives","SOLF0:USTF0",1744987611922,7.4923,133.48,133.47,0.05180877]
["bitfinex-derivatives","SOLF0:USTF0",1744987613126,19.84812757,133.49,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744987613428,19.79363041,133.47,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744987613926,7.4937,133.46,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744987614427,7.5469677,133.46,133.43,7.54485247]
["bitfinex-derivatives","SOLF0:USTF0",1744987616234,7.5469677,133.46,133.43,0.05005247]
["bitfinex-derivatives","SOLF0:USTF0",1744987616733,7.4942,133.45,133.43,0.05005247]
["bitfinex-derivatives","SOLF0:USTF0",1744987617135,19.79363041,133.45,133.43,0.05005247]
["bitfinex-derivatives","SOLF0:USTF0",1744987617331,7.4946,133.44,133.43,0.05005247]
["bitfinex-derivatives","SOLF0:USTF0",1744987620440,27.28793041,133.45,133.43,0.05005247]
["bitfinex-derivatives","SOLF0:USTF0",1744987620642,0.0532677,133.46,133.43,0.05005247]
["bitfinex-derivatives","SOLF0:USTF0",1744987621144,7.5468677,133.46,133.43,7.54495247]
["bitfinex-derivatives","SOLF0:USTF0",1744987621341,7.5468677,133.46,133.43,0.05005247]
["bitfinex-derivatives","SOLF0:USTF0",1744987621843,7.5468677,133.46,133.43,7.54475247]
["bitfinex-derivatives","SOLF0:USTF0",1744987622336,0.0532677,133.46,133.43,0.05005247]
["bitfinex-derivatives","SOLF0:USTF0",1744987622545,0.0532677,133.46,133.44,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744987622737,0.0532677,133.46,133.43,0.05005247]
["bitfinex-derivatives","SOLF0:USTF0",1744987622943,0.0532677,133.46,133.44,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744987623137,0.0532677,133.46,133.43,0.05005247]
["bitfinex-derivatives","SOLF0:USTF0",1744987623643,0.0532677,133.46,133.44,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744987624941,7.5467677,133.46,133.44,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744987627549,0.0532677,133.46,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744987627744,0.0532677,133.46,133.43,0.05005247]
["bitfinex-derivatives","SOLF0:USTF0",1744987628248,0.0532677,133.46,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744987628951,7.5471677,133.46,133.43,7.54495247]
["bitfinex-derivatives","SOLF0:USTF0",1744987629950,7.494,133.45,133.43,7.54495247]
["bitfinex-derivatives","SOLF0:USTF0",1744987632255,7.5469677,133.46,133.43,7.54495247]
["bitfinex-derivatives","SOLF0:USTF0",1744987633154,12.67628515,133.45,133.43,7.54495247]
["bitfinex-derivatives","SOLF0:USTF0",1744987633353,20.17038515,133.45,133.43,7.54495247]
["bitfinex-derivatives","SOLF0:USTF0",1744987634256,12.67628515,133.45,133.43,7.54495247]
["bitfinex-derivatives","SOLF0:USTF0",1744987635055,20.17028515,133.45,133.43,7.54495247]
["bitfinex-derivatives","SOLF0:USTF0",1744987635255,12.67628515,133.45,133.43,7.54495247]
["bitfinex-derivatives","SOLF0:USTF0",1744987636549,12.72955285,133.46,133.43,0.05005247]
["bitfinex-derivatives","SOLF0:USTF0",1744987636755,0.0532677,133.46,133.43,12.72633762]
["bitfinex-derivatives","SOLF0:USTF0",1744987637957,0.0532677,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744987638173,27.04,133.5,133.44,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744987638456,12.67628515,133.51,133.46,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987638653,20.16718515,133.51,133.48,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744987638955,7.4909,133.51,133.48,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744987639157,20.16718515,133.51,133.48,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744987639354,20.16718515,133.51,133.48,7.54743709]
["bitfinex-derivatives","SOLF0:USTF0",1744987639550,20.21983541,133.51,133.48,7.54743709]
["bitfinex-derivatives","SOLF0:USTF0",1744987639752,12.72893541,133.51,133.49,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744987640155,0.05265026,133.51,133.48,0.05533709]
["bitfinex-derivatives","SOLF0:USTF0",1744987640657,0.05265026,133.51,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744987643459,12.72893541,133.51,133.49,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744987644355,12.72893541,133.51,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744987645058,0.05265026,133.51,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744987646462,0.05265026,133.51,133.49,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744987646650,0.05265026,133.51,133.48,0.05533709]
["bitfinex-derivatives","SOLF0:USTF0",1744987646854,0.05265026,133.51,133.49,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744987647654,0.05265026,133.51,133.48,7.54743709]
["bitfinex-derivatives","SOLF0:USTF0",1744987647655,12.72893541,133.51,133.48,7.54743709]
["bitfinex-derivatives","SOLF0:USTF0",1744987648153,20.21993541,133.51,133.48,7.54743709]
["bitfinex-derivatives","SOLF0:USTF0",1744987648350,12.72893541,133.51,133.49,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744987648552,0.05265026,133.51,133.49,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744987648863,0.05265026,133.51,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744987660266,7.54325026,133.51,133.49,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744987660669,12.67628515,133.5,133.48,0.05533709]
["bitfinex-derivatives","SOLF0:USTF0",1744987660871,12.67628515,133.49,133.48,7.54733709]
["bitfinex-derivatives","SOLF0:USTF0",1744987661469,20.16798515,133.49,133.48,0.05533709]
["bitfinex-derivatives","SOLF0:USTF0",1744987663775,20.16798515,133.49,133.39,18.1397]
["bitfinex-derivatives","SOLF0:USTF0",1744987663776,12.67628515,133.49,133.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744987663975,12.67628515,133.45,133.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744987664469,20.17078515,133.45,133.42,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744987664867,20.21951882,133.45,133.42,7.54465494]
["bitfinex-derivatives","SOLF0:USTF0",1744987670667,7.54323367,133.45,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744987670871,0.04873367,133.45,133.42,12.72534009]
["bitfinex-derivatives","SOLF0:USTF0",1744987671072,0.04873367,133.45,133.43,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987671473,0.04873367,133.45,133.44,20.17088515]
["bitfinex-derivatives","SOLF0:USTF0",1744987672769,0.04873367,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744987673675,0.04873367,133.45,133.44,20.17088515]
["bitfinex-derivatives","SOLF0:USTF0",1744987674175,0.04873367,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744987674570,12.72501882,133.45,133.42,0.04905494]
["bitfinex-derivatives","SOLF0:USTF0",1744987674775,12.67628515,133.44,133.42,0.04905494]
["bitfinex-derivatives","SOLF0:USTF0",1744987674975,20.17108515,133.44,133.42,0.04905494]
["bitfinex-derivatives","SOLF0:USTF0",1744987675278,7.4948,133.44,133.42,0.04905494]
["bitfinex-derivatives","SOLF0:USTF0",1744987675673,20.21931882,133.45,133.42,7.54465494]
["bitfinex-derivatives","SOLF0:USTF0",1744987676477,0.04873367,133.45,133.43,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744987676775,0.04873367,133.45,133.42,12.72534009]
["bitfinex-derivatives","SOLF0:USTF0",1744987677077,0.04873367,133.45,133.43,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744987677377,0.04873367,133.45,133.42,12.72534009]
["bitfinex-derivatives","SOLF0:USTF0",1744987677578,0.04873367,133.45,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744987679683,0.04873367,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744987681377,0.04873367,133.45,133.44,20.17088515]
["bitfinex-derivatives","SOLF0:USTF0",1744987681976,0.04873367,133.45,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744987685086,0.04873367,133.45,133.42,0.04905494]
["bitfinex-derivatives","SOLF0:USTF0",1744987685586,7.54303367,133.45,133.42,7.54445494]
["bitfinex-derivatives","SOLF0:USTF0",1744987688998,7.54303367,133.45,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744987689996,7.54303367,133.45,133.42,7.54445494]
["bitfinex-derivatives","SOLF0:USTF0",1744987690195,7.4946,133.44,133.42,7.54445494]
["bitfinex-derivatives","SOLF0:USTF0",1744987690498,0.04873367,133.45,133.42,0.04905494]
["bitfinex-derivatives","SOLF0:USTF0",1744987691697,7.54303367,133.45,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744987699106,7.54283367,133.45,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744987699307,0.04873367,133.45,133.44,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987699505,15.85748515,133.52,133.44,39.47628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987699703,7.4913,133.5,133.48,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744987700010,15.85748515,133.52,133.47,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987700305,15.85748515,133.52,133.49,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744987700506,15.91214277,133.52,133.49,7.5425062]
["bitfinex-derivatives","SOLF0:USTF0",1744987701509,7.4909,133.51,133.49,7.5425062]
["bitfinex-derivatives","SOLF0:USTF0",1744987702613,20.16748515,133.5,133.49,0.0511062]
["bitfinex-derivatives","SOLF0:USTF0",1744987709621,7.4909,133.51,133.49,0.0511062]
["bitfinex-derivatives","SOLF0:USTF0",1744987709817,0.05465762,133.52,133.5,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987710021,0.05465762,133.52,133.51,20.16688515]
["bitfinex-derivatives","SOLF0:USTF0",1744987713026,0.05465762,133.52,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744987713326,0.05465762,133.52,133.5,34.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744987713625,0.05465762,133.52,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744987716529,12.73094277,133.52,133.49,0.0511062]
["bitfinex-derivatives","SOLF0:USTF0",1744987717029,12.73094277,133.52,133.49,7.5426062]
["bitfinex-derivatives","SOLF0:USTF0",1744987717625,20.22124277,133.52,133.49,7.5426062]
["bitfinex-derivatives","SOLF0:USTF0",1744987719832,7.4908,133.51,133.49,7.5426062]
["bitfinex-derivatives","SOLF0:USTF0",1744987721332,7.4908,133.51,133.49,0.0511062]
["bitfinex-derivatives","SOLF0:USTF0",1744987721532,7.4912,133.5,133.49,0.0511062]
["bitfinex-derivatives","SOLF0:USTF0",1744987722031,7.4926,133.48,133.44,39.45628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987722331,20.16888515,133.48,133.44,39.45628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987722532,20.16888515,133.48,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744987722927,7.4926,133.48,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744987723129,7.54372704,133.48,133.46,7.5470738]
["bitfinex-derivatives","SOLF0:USTF0",1744987724939,0.05112704,133.48,133.46,7.5470738]
["bitfinex-derivatives","SOLF0:USTF0",1744987725238,0.05112704,133.48,133.47,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744987725641,0.05112704,133.48,133.47,20.16918515]
["bitfinex-derivatives","SOLF0:USTF0",1744987731645,0.05112704,133.48,133.47,46.94918515]
["bitfinex-derivatives","SOLF0:USTF0",1744987732746,0.05112704,133.48,133.47,34.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744987734644,0.05112704,133.48,133.47,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744987734846,0.05112704,133.48,133.46,7.5469738]
["bitfinex-derivatives","SOLF0:USTF0",1744987735544,7.54352704,133.48,133.46,7.5469738]
["bitfinex-derivatives","SOLF0:USTF0",1744987736045,12.72741219,133.48,133.46,0.0536738]
["bitfinex-derivatives","SOLF0:USTF0",1744987736250,7.4929,133.47,133.46,0.0536738]
["bitfinex-derivatives","SOLF0:USTF0",1744987737651,20.16918515,133.47,133.46,0.0536738]
["bitfinex-derivatives","SOLF0:USTF0",1744987739749,7.4944,133.45,133.43,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744987740049,12.67628515,133.46,133.42,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987740247,7.4943,133.45,133.42,20.17148515]
["bitfinex-derivatives","SOLF0:USTF0",1744987740448,7.4943,133.45,133.42,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744987740653,12.67628515,133.46,133.42,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744987740853,0.0551216,133.45,133.42,7.5446557]
["bitfinex-derivatives","SOLF0:USTF0",1744987742055,7.4947,133.44,133.42,7.5446557]
["bitfinex-derivatives","SOLF0:USTF0",1744987742547,7.4947,133.44,133.42,0.0494557]
["bitfinex-derivatives","SOLF0:USTF0",1744987743154,7.4951,133.43,133.42,0.0494557]
["bitfinex-derivatives","SOLF0:USTF0",1744987743553,20.17138515,133.43,133.42,0.0494557]
["bitfinex-derivatives","SOLF0:USTF0",1744987747359,7.4969,133.4,133.38,20.17388515]
["bitfinex-derivatives","SOLF0:USTF0",1744987748758,0.05438777,133.4,133.38,20.22999319]
["bitfinex-derivatives","SOLF0:USTF0",1744987749159,7.55148777,133.4,133.38,20.22999319]
["bitfinex-derivatives","SOLF0:USTF0",1744987752360,12.67628515,133.39,133.33,39.47628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987752561,12.67628515,133.37,133.33,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744987752863,12.67628515,133.36,133.33,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744987753365,12.67628515,133.36,133.33,34.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744987753558,12.73371881,133.36,133.33,26.85433737]
["bitfinex-derivatives","SOLF0:USTF0",1744987754261,12.73371881,133.36,133.33,0.05433737]
["bitfinex-derivatives","SOLF0:USTF0",1744987754765,0.05743366,133.36,133.33,12.73062252]
["bitfinex-derivatives","SOLF0:USTF0",1744987755264,20.23301881,133.36,133.33,7.55453737]
["bitfinex-derivatives","SOLF0:USTF0",1744987755465,20.23301881,133.36,133.33,0.05433737]
["bitfinex-derivatives","SOLF0:USTF0",1744987755766,7.4997,133.35,133.33,7.55483737]
["bitfinex-derivatives","SOLF0:USTF0",1744987755967,12.73371881,133.36,133.33,0.05433737]
["bitfinex-derivatives","SOLF0:USTF0",1744987756567,7.5001,133.35,133.33,0.05433737]
["bitfinex-derivatives","SOLF0:USTF0",1744987756867,20.17638515,133.35,133.33,0.05433737]
["bitfinex-derivatives","SOLF0:USTF0",1744987757163,7.5002,133.34,133.33,0.05433737]
["bitfinex-derivatives","SOLF0:USTF0",1744987757468,20.17648515,133.34,133.33,0.05433737]
["bitfinex-derivatives","SOLF0:USTF0",1744987759375,7.5032,133.29,133.21,42.8206559]
["bitfinex-derivatives","SOLF0:USTF0",1744987759670,12.67628515,133.32,133.29,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744987759875,12.67628515,133.33,133.28,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987760071,7.5014,133.32,133.28,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987760272,12.67628515,133.33,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744987760668,7.54898611,133.33,133.3,7.53433299]
["bitfinex-derivatives","SOLF0:USTF0",1744987760971,12.72417126,133.33,133.3,0.03193299]
["bitfinex-derivatives","SOLF0:USTF0",1744987761175,12.67628515,133.32,133.3,0.03193299]
["bitfinex-derivatives","SOLF0:USTF0",1744987761372,0.04788611,133.33,133.3,0.03193299]
["bitfinex-derivatives","SOLF0:USTF0",1744987761373,20.17818515,133.31,133.3,0.03193299]
["bitfinex-derivatives","SOLF0:USTF0",1744987761772,7.5034,133.29,133.24,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744987761964,20.17968515,133.29,133.25,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987762168,12.67628515,133.3,133.26,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744987762573,12.67628515,133.3,133.25,20.18108515]
["bitfinex-derivatives","SOLF0:USTF0",1744987762774,12.67628515,133.29,133.24,39.47628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987762972,7.5038,133.28,133.24,39.47628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987763176,7.5038,133.28,133.25,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744987763474,7.5038,133.28,133.24,39.47628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987763670,12.72681008,133.29,133.24,39.47628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987763671,20.23011008,133.29,133.24,39.47628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987763877,20.23011008,133.29,133.26,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744987763878,7.55382493,133.29,133.26,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744987764172,7.55382493,133.29,133.25,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987764173,12.72681008,133.29,133.24,39.47628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987764572,0.05052493,133.29,133.26,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987764875,0.05052493,133.29,133.27,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744987765075,0.05052493,133.29,133.26,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987765575,7.55362493,133.29,133.25,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987765976,7.5039,133.28,133.24,39.47628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987766481,0.05052493,133.29,133.25,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987766775,0.05052493,133.29,133.26,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987767378,0.05052493,133.29,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744987767770,0.05052493,133.29,133.28,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987767972,26.82,133.34,133.3,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744987768281,7.5016,133.32,133.3,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744987768468,7.5016,133.32,133.29,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744987768673,7.5016,133.32,133.28,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987768883,7.5016,133.32,133.29,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744987769177,0.05290766,133.31,133.29,0.05052493]
["bitfinex-derivatives","SOLF0:USTF0",1744987769577,0.05290766,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744987770778,7.55480766,133.31,133.29,7.55342493]
["bitfinex-derivatives","SOLF0:USTF0",1744987770977,7.55480766,133.31,133.29,0.05052493]
["bitfinex-derivatives","SOLF0:USTF0",1744987771277,7.55480766,133.31,133.29,7.55342493]
["bitfinex-derivatives","SOLF0:USTF0",1744987771475,7.5024,133.3,133.29,0.05052493]
["bitfinex-derivatives","SOLF0:USTF0",1744987772079,20.17868515,133.3,133.29,0.05052493]
["bitfinex-derivatives","SOLF0:USTF0",1744987773784,7.5038,133.28,133.24,39.49628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987774478,7.5038,133.28,133.25,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744987774784,7.5038,133.28,133.24,39.49628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987775083,7.56041585,133.28,133.24,39.49628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987775284,0.05661585,133.28,133.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744987775681,7.5044,133.27,133.25,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744987775983,7.5044,133.27,133.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744987776286,7.5044,133.27,133.24,34.3253]
["bitfinex-derivatives","SOLF0:USTF0",1744987776784,12.732901,133.28,133.24,34.3253]
["bitfinex-derivatives","SOLF0:USTF0",1744987777081,12.67628515,133.27,133.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744987777277,12.67628515,133.25,133.21,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744987777482,0.05661585,133.28,133.21,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744987777483,39.49628515,133.28,133.23,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987777683,39.49628515,133.28,133.24,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987777884,7.55635128,133.27,133.24,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987778084,7.55635128,133.27,133.23,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987778286,12.67628515,133.26,133.21,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744987778486,7.5055,133.25,133.22,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744987778689,7.5055,133.25,133.21,39.49628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987778882,20.18298515,133.23,133.2,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744987779080,12.67628515,133.23,133.18,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987779284,39.49628515,133.24,133.19,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987779484,0.05474619,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744987780184,0.05474619,133.21,133.19,34.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744987780378,0.05474619,133.21,133.18,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987780583,0.05474619,133.21,133.19,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987780788,0.05474619,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744987781688,0.05474619,133.21,133.19,20.18458515]
["bitfinex-derivatives","SOLF0:USTF0",1744987782090,0.05474619,133.21,133.19,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987782389,0.05474619,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744987785194,0.05474619,133.21,133.2,20.18438515]
["bitfinex-derivatives","SOLF0:USTF0",1744987785889,0.05474619,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744987787790,12.73103134,133.21,133.15,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744987787991,12.67628515,133.19,133.15,52.09628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987788186,7.5095,133.18,133.15,20.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744987788392,20.23558648,133.18,133.15,20.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744987788592,12.72608648,133.18,133.15,20.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744987789098,0.04980133,133.18,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744987789295,0.04980133,133.18,133.15,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1744987789598,0.04980133,133.18,133.15,25.17628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987789894,0.04980133,133.18,133.16,12.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987790090,0.04980133,133.18,133.17,20.18598515]
["bitfinex-derivatives","SOLF0:USTF0",1744987790392,7.5091,133.19,133.16,39.59628515]
["bitfinex-derivatives","SOLF0:USTF0",1744987790691,7.5091,133.19,133.16,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1744987790892,12.67628515,133.19,133.16,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1744987791093,7.5095,133.18,133.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744987791296,12.67628515,133.18,133.16,0.04980133]
["bitfinex-derivatives","SOLF0:USTF0",1744987791597,7.5097,133.17,133.16,0.04980133]
["bitfinex-derivatives","SOLF0:USTF0",1744987791797,20.18598515,133.17,133.16,0.04980133]
["bitfinex-derivatives","SOLF0:USTF0",1744987792694,12.67628515,133.18,133.16,0.04980133]
["bitfinex-derivatives","SOLF0:USTF0",1744987793088,0.05351099,133.19,133.16,0.04980133]
["bitfinex-derivatives","SOLF0:USTF0",1744987793895,0.05351099,133.19,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744987794104,0.05351099,133.19,133.16,0.04980133]
["bitfinex-derivatives","SOLF0:USTF0",1744987794597,19.8895193,133.18,133.04,57.38667717]
["bitfinex-derivatives","SOLF0:USTF0",1744987794796,7.5131,133.12,133.06,19.8895193]
["bitfinex-derivatives","SOLF0:USTF0",1744987795000,26.92,133.11,133.05,9.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744987795197,26.94,133.12,133.05,9.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744987795397,7.5137,133.1,133.04,75.96915422]
["bitfinex-derivatives","SOLF0:USTF0",1744987795593,1.30785275,133.18,133.09,19.8895193]
["bitfinex-derivatives","SOLF0:USTF0",1744987795797,29.9861193,133.19,133.1,541.94029658]
["bitfinex-derivatives","SOLF0:USTF0",1744987796005,0.05419279,133.15,133.11,19.8895193]
["bitfinex-derivatives","SOLF0:USTF0",1744987796200,7.5095,133.18,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744987796500,9.8862,133.22,133.15,19.8895193]
["bitfinex-derivatives","SOLF0:USTF0",1744987796708,9.8862,133.22,133.16,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744987797204,6.657,133.22,133.17,19.8895193]
["bitfinex-derivatives","SOLF0:USTF0",1744987797599,7.507,133.22,133.17,19.8895193]
["bitfinex-derivatives","SOLF0:USTF0",1744987797798,0.05192322,133.21,133.18,0.0531749]
["bitfinex-derivatives","SOLF0:USTF0",1744987798105,0.05192322,133.21,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744987799307,0.05192322,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744987801007,6.8372,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744987801211,3.2292,133.26,133.23,46.8295193]
["bitfinex-derivatives","SOLF0:USTF0",1744987801400,3.4711,133.3,133.25,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744987801708,3.4711,133.3,133.23,46.8295193]
["bitfinex-derivatives","SOLF0:USTF0",1744987801904,7.5039,133.28,133.23,46.8295193]
["bitfinex-derivatives","SOLF0:USTF0",1744987802105,7.55669557,133.28,133.25,0.05419977]
["bitfinex-derivatives","SOLF0:USTF0",1744987802510,0.05279557,133.28,133.26,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744987803511,6.6405,133.32,133.26,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744987803512,6.6405,133.32,133.27,19.8895193]
["bitfinex-derivatives","SOLF0:USTF0",1744987803707,26.94,133.34,133.27,19.8895193]
["bitfinex-derivatives","SOLF0:USTF0",1744987804111,34.4405,133.34,133.3,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744987804406,26.94,133.34,133.27,19.8895193]
["bitfinex-derivatives","SOLF0:USTF0",1744987804812,0.05484214,133.32,133.29,0.05544371]
["bitfinex-derivatives","SOLF0:USTF0",1744987805008,0.05484214,133.32,133.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744987805512,0.05484214,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744987807912,0.05484214,133.32,133.31,27.3914193]
["bitfinex-derivatives","SOLF0:USTF0",1744987808512,3.2705,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744987808713,3.3492,133.38,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744987809211,7.4988,133.37,133.33,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744987809513,19.8895193,133.38,133.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744987809711,0.04875795,133.36,133.34,0.04968082]
["bitfinex-derivatives","SOLF0:USTF0",1744987810813,7.5,133.35,133.34,0.04968082]
["bitfinex-derivatives","SOLF0:USTF0",1744987814514,7.5008,133.33,133.3,34.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744987815210,7.5008,133.33,133.3,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744987815408,7.5008,133.33,133.29,47.3495193]
["bitfinex-derivatives","SOLF0:USTF0",1744987815409,19.8895193,133.34,133.21,34.9042193]
["bitfinex-derivatives","SOLF0:USTF0",1744987815610,0.05226669,133.33,133.3,0.05574103]
["bitfinex-derivatives","SOLF0:USTF0",1744987816503,7.5022,133.31,133.3,0.05574103]
["bitfinex-derivatives","SOLF0:USTF0",1744987819418,0.05226669,133.33,133.25,19.8895193]
["bitfinex-derivatives","SOLF0:USTF0",1744987819419,7.5029,133.3,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744987819619,6.715,133.33,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744987819817,47.3495193,133.34,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744987820017,9.9672,133.33,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744987820218,9.9672,133.33,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744987820219,7.503,133.29,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744987820515,7.503,133.29,133.25,47.3495193]
["bitfinex-derivatives","SOLF0:USTF0",1744987820715,7.55286715,133.29,133.26,7.56161043]
["bitfinex-derivatives","SOLF0:USTF0",1744987823821,7.55286715,133.29,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744987824022,7.55286715,133.29,133.26,0.05731043]
["bitfinex-derivatives","SOLF0:USTF0",1744987824322,0.04986715,133.29,133.26,0.05731043]
["bitfinex-derivatives","SOLF0:USTF0",1744987825013,7.5039,133.28,133.26,0.05731043]
["bitfinex-derivatives","SOLF0:USTF0",1744987825320,0.04986715,133.29,133.26,0.05731043]
["bitfinex-derivatives","SOLF0:USTF0",1744987825520,7.5036,133.28,133.26,0.05731043]
["bitfinex-derivatives","SOLF0:USTF0",1744987825721,0.04986715,133.29,133.26,0.05731043]
["bitfinex-derivatives","SOLF0:USTF0",1744987826121,7.5039,133.28,133.26,0.05731043]
["bitfinex-derivatives","SOLF0:USTF0",1744987826323,0.04986715,133.29,133.26,0.05731043]
["bitfinex-derivatives","SOLF0:USTF0",1744987826816,7.5036,133.28,133.26,0.05731043]
["bitfinex-derivatives","SOLF0:USTF0",1744987827013,0.04986715,133.29,133.26,0.05731043]
["bitfinex-derivatives","SOLF0:USTF0",1744987827416,47.3495193,133.28,133.19,560.0695193]
["bitfinex-derivatives","SOLF0:USTF0",1744987827621,47.3495193,133.28,133.2,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744987827821,7.5061,133.24,133.2,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744987828323,7.5061,133.24,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744987828628,7.56023627,133.24,133.21,7.55465911]
["bitfinex-derivatives","SOLF0:USTF0",1744987830629,0.05413627,133.24,133.21,0.04745911]
["bitfinex-derivatives","SOLF0:USTF0",1744987830834,7.5069,133.22,133.21,0.04745911]
["bitfinex-derivatives","SOLF0:USTF0",1744987831029,0.05413627,133.24,133.21,0.04745911]
["bitfinex-derivatives","SOLF0:USTF0",1744987831430,7.5069,133.22,133.21,0.04745911]
["bitfinex-derivatives","SOLF0:USTF0",1744987833137,0.05413627,133.24,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744987833329,27.48,133.25,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744987833737,7.5079,133.21,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744987833938,27.48,133.25,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744987834438,0.05071835,133.23,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744987835038,0.05071835,133.23,133.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744987836132,7.5074,133.22,133.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744987836336,0.05071835,133.23,133.16,54.8795193]
["bitfinex-derivatives","SOLF0:USTF0",1744987836534,27.48,133.22,133.16,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1744987836729,1473.46548008,133.21,133.08,1.30669871]
["bitfinex-derivatives","SOLF0:USTF0",1744987836935,19.8895193,133.15,133.07,19.8895193]
["bitfinex-derivatives","SOLF0:USTF0",1744987837135,27.48,133.14,133.09,19.8895193]
["bitfinex-derivatives","SOLF0:USTF0",1744987837434,7.5123,133.13,133.09,19.8895193]
["bitfinex-derivatives","SOLF0:USTF0",1744987837634,0.05688052,133.13,133.05,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744987837835,27.48,133.16,133.11,19.8895193]
["bitfinex-derivatives","SOLF0:USTF0",1744987838337,0.051783,133.15,133.11,19.8895193]
["bitfinex-derivatives","SOLF0:USTF0",1744987839240,7.5118,133.14,133.11,19.8895193]
["bitfinex-derivatives","SOLF0:USTF0",1744987839431,0.051783,133.15,133.11,19.8895193]
["bitfinex-derivatives","SOLF0:USTF0",1744987840038,7.5119,133.14,133.09,54.8837193]
["bitfinex-derivatives","SOLF0:USTF0",1744987840837,7.5121,133.13,133.09,54.8837193]
["bitfinex-derivatives","SOLF0:USTF0",1744987841339,0.05050312,133.12,133.09,54.8837193]
["bitfinex-derivatives","SOLF0:USTF0",1744987841839,7.56320312,133.12,133.09,54.8837193]
["bitfinex-derivatives","SOLF0:USTF0",1744987842035,7.56320312,133.12,133.09,47.3695193]
["bitfinex-derivatives","SOLF0:USTF0",1744987842240,7.5131,133.11,133.09,47.3695193]
["bitfinex-derivatives","SOLF0:USTF0",1744987843141,7.56330312,133.12,133.09,47.3695193]
["bitfinex-derivatives","SOLF0:USTF0",1744987843440,0.05050312,133.12,133.09,47.3695193]
["bitfinex-derivatives","SOLF0:USTF0",1744987844940,0.05050312,133.12,133.1,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744987845538,0.05050312,133.12,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744987846232,0.05050312,133.12,133.09,47.3695193]
["bitfinex-derivatives","SOLF0:USTF0",1744987846641,0.05050312,133.12,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744987847243,0.05050312,133.12,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744987848540,0.05050312,133.12,133.1,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744987850338,7.56330312,133.12,133.09,54.8835193]
["bitfinex-derivatives","SOLF0:USTF0",1744987850843,7.56330312,133.12,133.09,27.4035193]
["bitfinex-derivatives","SOLF0:USTF0",1744987851038,0.05050312,133.12,133.1,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744987852143,0.05050312,133.12,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744987852544,0.05050312,133.12,133.09,47.6895193]
["bitfinex-derivatives","SOLF0:USTF0",1744987853145,0.05050312,133.12,133.11,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987855045,0.05050312,133.12,133.1,20.24678522]
["bitfinex-derivatives","SOLF0:USTF0",1744987855446,0.05050312,133.12,133.1,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987856147,0.05050312,133.12,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744987856749,0.05050312,133.12,133.1,20.24648522]
["bitfinex-derivatives","SOLF0:USTF0",1744987857047,0.05050312,133.12,133.1,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987857649,0.05050312,133.12,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744987858649,0.05050312,133.12,133.1,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987859050,0.05050312,133.12,133.1,20.24638522]
["bitfinex-derivatives","SOLF0:USTF0",1744987859749,7.5131,133.11,133.1,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987859952,7.5131,133.11,133.09,48.04708522]
["bitfinex-derivatives","SOLF0:USTF0",1744987860255,0.05050312,133.12,133.09,48.04708522]
["bitfinex-derivatives","SOLF0:USTF0",1744987860450,0.05050312,133.12,133.1,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744987860956,0.05050312,133.12,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744987861254,0.05050312,133.12,133.1,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987861453,0.05050312,133.12,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744987861955,7.56310312,133.12,133.1,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987862152,7.56310312,133.12,133.1,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744987862354,7.56310312,133.12,133.09,40.53308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987862651,7.56310312,133.12,133.1,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744987862954,12.78358834,133.12,133.08,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987863150,12.78358834,133.12,133.09,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744987864060,7.5132,133.11,133.09,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744987864558,12.78358834,133.12,133.08,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744987864958,7.5141,133.1,133.08,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744987867160,7.5134,133.11,133.08,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744987867358,7.5134,133.11,133.09,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744987873164,7.5134,133.11,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744987873358,7.5134,133.11,133.09,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987873765,7.5131,133.11,133.09,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987874465,0.05050312,133.12,133.09,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987874666,0.05050312,133.12,133.08,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987874965,7.5135,133.11,133.09,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744987875361,0.05050312,133.12,133.08,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987875766,7.5137,133.1,133.08,20.24758522]
["bitfinex-derivatives","SOLF0:USTF0",1744987875961,7.5137,133.1,133.08,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987876156,12.78358834,133.12,133.08,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987876468,12.73308522,133.09,133.04,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987876763,40.19308522,133.1,133.05,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987876963,7.56643927,133.08,133.06,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744987877263,0.05133927,133.08,133.07,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987877462,0.05133927,133.08,133.07,20.24848522]
["bitfinex-derivatives","SOLF0:USTF0",1744987880263,0.05133927,133.08,133.02,0.29558]
["bitfinex-derivatives","SOLF0:USTF0",1744987880468,0.05133927,133.08,133.05,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987880669,0.05133927,133.08,133.06,20.24848522]
["bitfinex-derivatives","SOLF0:USTF0",1744987881069,0.05133927,133.08,133.06,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987881271,0.05133927,133.08,133.06,20.24878522]
["bitfinex-derivatives","SOLF0:USTF0",1744987881570,0.05133927,133.08,133.06,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987881768,0.05133927,133.08,133.06,20.24878522]
["bitfinex-derivatives","SOLF0:USTF0",1744987882166,7.56673927,133.08,133.06,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987882368,0.05133927,133.08,133.05,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987882770,7.5154,133.07,133.05,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987884074,7.5154,133.07,133.05,20.24958522]
["bitfinex-derivatives","SOLF0:USTF0",1744987884273,7.5154,133.07,133.05,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987884574,7.5154,133.07,133.05,20.24958522]
["bitfinex-derivatives","SOLF0:USTF0",1744987884869,0.05133927,133.08,133.05,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987885075,0.05133927,133.08,133.07,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987885275,15.0145,133.22,133.07,20.25308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987885479,7.5101,133.17,133.13,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987885670,4.93573821,133.16,133.11,34.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744987885874,12.73308522,133.16,133.11,34.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744987886075,20.24388522,133.16,133.11,34.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744987886277,20.24388522,133.16,133.11,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744987886476,0.05315852,133.15,133.12,0.0502536]
["bitfinex-derivatives","SOLF0:USTF0",1744987887980,20.24488522,133.14,133.12,0.0502536]
["bitfinex-derivatives","SOLF0:USTF0",1744987888581,12.73308522,133.14,133.12,0.0502536]
["bitfinex-derivatives","SOLF0:USTF0",1744987889287,0.05315852,133.15,133.12,0.0502536]
["bitfinex-derivatives","SOLF0:USTF0",1744987889581,0.05315852,133.15,133.12,12.78333882]
["bitfinex-derivatives","SOLF0:USTF0",1744987889780,0.05315852,133.15,133.13,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744987890080,0.05315852,133.15,133.12,12.78333882]
["bitfinex-derivatives","SOLF0:USTF0",1744987890271,0.05315852,133.15,133.12,7.5625536]
["bitfinex-derivatives","SOLF0:USTF0",1744987890881,7.56435852,133.15,133.12,7.5625536]
["bitfinex-derivatives","SOLF0:USTF0",1744987891082,12.78624374,133.15,133.12,0.0502536]
["bitfinex-derivatives","SOLF0:USTF0",1744987891583,7.5117,133.14,133.12,0.0502536]
["bitfinex-derivatives","SOLF0:USTF0",1744987891782,12.78624374,133.15,133.12,0.0502536]
["bitfinex-derivatives","SOLF0:USTF0",1744987892082,7.5118,133.14,133.12,0.0502536]
["bitfinex-derivatives","SOLF0:USTF0",1744987894284,12.78624374,133.15,133.12,0.0502536]
["bitfinex-derivatives","SOLF0:USTF0",1744987894787,7.512,133.14,133.12,0.0502536]
["bitfinex-derivatives","SOLF0:USTF0",1744987897685,7.512,133.13,133.12,0.0502536]
["bitfinex-derivatives","SOLF0:USTF0",1744987897885,12.78624374,133.15,133.12,0.0502536]
["bitfinex-derivatives","SOLF0:USTF0",1744987898185,7.5117,133.14,133.12,0.0502536]
["bitfinex-derivatives","SOLF0:USTF0",1744987899481,7.512,133.13,133.12,0.0502536]
["bitfinex-derivatives","SOLF0:USTF0",1744987899681,12.73308522,133.14,133.12,0.0502536]
["bitfinex-derivatives","SOLF0:USTF0",1744987899883,12.73308522,133.14,133.06,0.27319]
["bitfinex-derivatives","SOLF0:USTF0",1744987899884,27.44,133.13,133.06,0.27319]
["bitfinex-derivatives","SOLF0:USTF0",1744987900183,12.73308522,133.1,133.06,13.00627522]
["bitfinex-derivatives","SOLF0:USTF0",1744987900383,12.73308522,133.1,133.06,20.52197522]
["bitfinex-derivatives","SOLF0:USTF0",1744987900684,20.24688522,133.1,133.06,20.52197522]
["bitfinex-derivatives","SOLF0:USTF0",1744987901085,0.05679911,133.09,133.06,20.52197522]
["bitfinex-derivatives","SOLF0:USTF0",1744987902186,7.57129911,133.09,133.06,20.52197522]
["bitfinex-derivatives","SOLF0:USTF0",1744987902383,12.78988433,133.09,133.06,0.27319]
["bitfinex-derivatives","SOLF0:USTF0",1744987903182,0.05679911,133.09,133.06,7.78919]
["bitfinex-derivatives","SOLF0:USTF0",1744987903382,0.05679911,133.09,133.06,13.00627522]
["bitfinex-derivatives","SOLF0:USTF0",1744987903785,0.05679911,133.09,133.07,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744987904788,7.57109911,133.09,133.07,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744987905388,7.57109911,133.09,133.06,20.52197522]
["bitfinex-derivatives","SOLF0:USTF0",1744987905585,7.57109911,133.09,133.06,0.27319]
["bitfinex-derivatives","SOLF0:USTF0",1744987906781,7.57109911,133.09,133.06,7.78879]
["bitfinex-derivatives","SOLF0:USTF0",1744987907184,7.57109911,133.09,133.06,0.27319]
["bitfinex-derivatives","SOLF0:USTF0",1744987907387,7.57109911,133.09,133.06,7.78889]
["bitfinex-derivatives","SOLF0:USTF0",1744987907777,7.57109911,133.09,133.06,0.27319]
["bitfinex-derivatives","SOLF0:USTF0",1744987908283,7.57109911,133.09,133.06,7.78889]
["bitfinex-derivatives","SOLF0:USTF0",1744987908478,7.57109911,133.09,133.06,0.27319]
["bitfinex-derivatives","SOLF0:USTF0",1744987908984,7.57109911,133.09,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744987909178,7.57109911,133.09,133.06,0.27319]
["bitfinex-derivatives","SOLF0:USTF0",1744987909486,7.57109911,133.09,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744987910586,0.05679911,133.09,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744987912190,7.57119911,133.09,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744987912587,0.05679911,133.09,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744987912983,7.57109911,133.09,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744987913389,0.05679911,133.09,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744987913990,7.57109911,133.09,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744987914790,0.05679911,133.09,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744987915993,12.73308522,133.16,133.08,40.65308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987916186,12.73308522,133.17,133.12,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987916388,40.65308522,133.18,133.14,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744987916686,4.94123919,133.17,133.13,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987916887,7.5103,133.16,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744987917092,12.78504248,133.16,133.14,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744987917294,12.73308522,133.15,133.14,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744987917595,20.24398522,133.15,133.14,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744987918282,12.73308522,133.15,133.14,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744987919192,20.24398522,133.15,133.14,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744987919393,12.73308522,133.15,133.14,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744987920292,12.78504248,133.16,133.14,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744987920593,20.29564248,133.16,133.14,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744987921193,7.5109,133.15,133.14,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744987921389,20.24398522,133.15,133.14,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744987925893,0.05195726,133.16,133.14,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744987926385,0.05195726,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744987932900,0.05195726,133.16,133.14,7.56467218]
["bitfinex-derivatives","SOLF0:USTF0",1744987933291,12.78504248,133.16,133.14,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744987933496,20.24398522,133.15,133.14,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744987935499,7.512,133.13,133.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744987935797,20.24508522,133.13,133.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744987936301,20.24508522,133.13,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744987936600,20.29596887,133.13,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744987936794,7.5126,133.12,133.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744987937100,12.73308522,133.1,133.06,568.6]
["bitfinex-derivatives","SOLF0:USTF0",1744987937399,12.73308522,133.1,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744987937597,0.05382976,133.09,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744987939597,0.05382976,133.09,133.07,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744987939990,12.78691498,133.09,133.06,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744987940200,12.73308522,133.08,133.03,40.33308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987940597,0.0544416,133.07,133.03,40.33308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987940794,7.5698416,133.07,133.04,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744987944195,0.0544416,133.07,133.06,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987944698,0.0544416,133.07,133.05,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987945099,0.0544416,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744987947403,0.0544416,133.07,133.03,40.33308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987947603,7.5699416,133.07,133.03,40.33308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987947904,0.0544416,133.07,133.03,40.33308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987948404,0.0544416,133.07,133.04,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744987948903,0.0544416,133.07,133.05,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744987949401,0.0544416,133.07,133.06,20.24908522]
["bitfinex-derivatives","SOLF0:USTF0",1744987950505,0.0544416,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744987950905,0.0544416,133.07,133.05,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744987951706,0.0544416,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744987954708,0.0544416,133.07,133.04,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987955307,0.0544416,133.07,133.04,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744987955308,12.78752682,133.07,133.04,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744987956009,20.30312682,133.07,133.04,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744987956306,12.78752682,133.07,133.04,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744987956506,0.0544416,133.07,133.05,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744987956807,0.0544416,133.07,133.06,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987957008,0.0544416,133.07,133.06,35.136]
["bitfinex-derivatives","SOLF0:USTF0",1744987965507,0.0544416,133.07,133.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744987966508,7.5698416,133.07,133.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744987967513,7.5698416,133.07,133.05,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744987967914,0.0544416,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744987970617,0.0544416,133.07,133.01,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987970915,40.23308522,133.08,133.01,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987971115,0.05548997,133.05,133.01,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987971412,0.05548997,133.05,133.03,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987971617,7.57228997,133.05,133.03,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987972321,12.73308522,133.09,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744987972719,7.5155,133.07,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744987973320,7.516,133.06,133.03,20.25048522]
["bitfinex-derivatives","SOLF0:USTF0",1744987973520,7.516,133.06,133.04,0.04861101]
["bitfinex-derivatives","SOLF0:USTF0",1744987973920,7.5165,133.05,133.04,0.04861101]
["bitfinex-derivatives","SOLF0:USTF0",1744987974119,0.05311322,133.07,133.04,0.04861101]
["bitfinex-derivatives","SOLF0:USTF0",1744987974620,7.5163,133.06,133.04,0.04861101]
["bitfinex-derivatives","SOLF0:USTF0",1744987975321,7.5165,133.05,133.04,0.04861101]
["bitfinex-derivatives","SOLF0:USTF0",1744987979222,0.05311322,133.07,133.04,7.56541101]
["bitfinex-derivatives","SOLF0:USTF0",1744987979412,0.05311322,133.07,133.04,20.29849623]
["bitfinex-derivatives","SOLF0:USTF0",1744987979816,7.56881322,133.07,133.04,20.29849623]
["bitfinex-derivatives","SOLF0:USTF0",1744987980121,0.05311322,133.07,133.04,20.29849623]
["bitfinex-derivatives","SOLF0:USTF0",1744987980822,7.56901322,133.07,133.04,20.29849623]
["bitfinex-derivatives","SOLF0:USTF0",1744987981511,0.05311322,133.07,133.04,12.78169623]
["bitfinex-derivatives","SOLF0:USTF0",1744987981912,0.05311322,133.07,133.05,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744987982322,0.05311322,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744987983122,0.05311322,133.07,133.06,20.24908522]
["bitfinex-derivatives","SOLF0:USTF0",1744987983421,532.0,133.19,133.06,20.25308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987983422,12.73308522,133.16,133.06,20.25308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987983622,7.5118,133.14,133.11,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987984026,27.5,133.17,133.11,20.24588522]
["bitfinex-derivatives","SOLF0:USTF0",1744987984229,27.5,133.17,133.12,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987984230,4.95116724,133.16,133.12,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987984427,0.05196523,133.15,133.13,20.30111673]
["bitfinex-derivatives","SOLF0:USTF0",1744987984625,0.05196523,133.15,133.13,7.56803151]
["bitfinex-derivatives","SOLF0:USTF0",1744987985122,0.05196523,133.15,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744987987331,0.05196523,133.15,133.03,8.56283923]
["bitfinex-derivatives","SOLF0:USTF0",1744987987332,52.74515969,133.15,133.05,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987987533,12.73308522,133.1,133.06,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987987737,12.73308522,133.1,133.07,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744987988432,12.78388916,133.1,133.07,7.56465809]
["bitfinex-derivatives","SOLF0:USTF0",1744987988636,0.05080394,133.1,133.07,7.56465809]
["bitfinex-derivatives","SOLF0:USTF0",1744987988933,0.05080394,133.1,133.07,35.06465809]
["bitfinex-derivatives","SOLF0:USTF0",1744987989632,0.05080394,133.1,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744987989933,0.05080394,133.1,133.07,40.28264331]
["bitfinex-derivatives","SOLF0:USTF0",1744987990235,0.05080394,133.1,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744987990733,0.05080394,133.1,133.09,20.24738522]
["bitfinex-derivatives","SOLF0:USTF0",1744987992334,0.05080394,133.1,133.09,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744987992834,0.05080394,133.1,133.09,20.24738522]
["bitfinex-derivatives","SOLF0:USTF0",1744987993035,12.73308522,133.14,133.11,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744987993229,12.73308522,133.15,133.11,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744987993437,7.5115,133.14,133.11,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744987993733,12.73308522,133.15,133.1,40.23308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987993935,20.24438522,133.15,133.1,40.23308522]
["bitfinex-derivatives","SOLF0:USTF0",1744987994134,0.0507185,133.14,133.12,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744987995137,0.0507185,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744987995328,0.0507185,133.14,133.13,47.74508522]
["bitfinex-derivatives","SOLF0:USTF0",1744987997536,0.0507185,133.14,133.13,35.012]
["bitfinex-derivatives","SOLF0:USTF0",1744987998233,0.0507185,133.14,133.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744987999140,0.0507185,133.14,133.13,35.012]
["bitfinex-derivatives","SOLF0:USTF0",1744988001439,0.0507185,133.14,133.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744988003144,20.29520372,133.14,133.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744988003343,20.29520372,133.14,133.11,7.56553757]
["bitfinex-derivatives","SOLF0:USTF0",1744988003644,12.73308522,133.13,133.11,7.56553757]
["bitfinex-derivatives","SOLF0:USTF0",1744988004045,20.24508522,133.13,133.11,0.05263757]
["bitfinex-derivatives","SOLF0:USTF0",1744988004245,12.73308522,133.12,133.11,0.05263757]
["bitfinex-derivatives","SOLF0:USTF0",1744988004543,20.24568522,133.12,133.11,0.05263757]
["bitfinex-derivatives","SOLF0:USTF0",1744988004739,12.73308522,133.12,133.11,0.05263757]
["bitfinex-derivatives","SOLF0:USTF0",1744988006147,20.24568522,133.12,133.11,0.05263757]
["bitfinex-derivatives","SOLF0:USTF0",1744988013650,12.73308522,133.13,133.11,0.05263757]
["bitfinex-derivatives","SOLF0:USTF0",1744988013846,0.0507185,133.14,133.11,0.05263757]
["bitfinex-derivatives","SOLF0:USTF0",1744988014352,0.0507185,133.14,133.11,12.78572279]
["bitfinex-derivatives","SOLF0:USTF0",1744988014850,0.0507185,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744988022959,0.0507185,133.14,133.13,35.072]
["bitfinex-derivatives","SOLF0:USTF0",1744988023260,0.0507185,133.14,133.13,47.80508522]
["bitfinex-derivatives","SOLF0:USTF0",1744988035266,1.85e-05,133.14,133.13,47.80508522]
["bitfinex-derivatives","SOLF0:USTF0",1744988036869,12.73308522,133.2,133.18,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744988037069,20.24088522,133.21,133.18,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744988037973,20.29767415,133.21,133.18,7.55749454]
["bitfinex-derivatives","SOLF0:USTF0",1744988038274,12.78987415,133.21,133.18,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1744988038870,20.29757415,133.21,133.18,7.55739454]
["bitfinex-derivatives","SOLF0:USTF0",1744988040880,20.24118522,133.2,133.18,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1744988041074,12.73308522,133.19,133.18,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1744988042280,20.24138522,133.2,133.18,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1744988042479,0.05678893,133.21,133.18,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1744988042975,7.56448893,133.21,133.18,7.55739454]
["bitfinex-derivatives","SOLF0:USTF0",1744988043278,7.56448893,133.21,133.18,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1744988043478,7.56448893,133.21,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744988043976,20.29757415,133.21,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744988044178,20.29757415,133.21,133.18,7.55739454]
["bitfinex-derivatives","SOLF0:USTF0",1744988045179,20.29757415,133.21,133.19,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744988046180,7.5081,133.2,133.18,7.55749454]
["bitfinex-derivatives","SOLF0:USTF0",1744988046376,12.73308522,133.19,133.18,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1744988046679,20.24168522,133.19,133.18,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1744988047281,7.5086,133.19,133.18,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1744988051582,7.51,133.17,133.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744988051784,20.24308522,133.17,133.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744988051979,7.5103,133.16,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744988052585,7.56373047,133.16,133.14,7.56855407]
["bitfinex-derivatives","SOLF0:USTF0",1744988052785,7.5109,133.15,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988053282,0.05343047,133.16,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988053584,7.56393047,133.16,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988055282,0.05343047,133.16,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988056184,7.56393047,133.16,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988057084,7.5109,133.15,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988057584,0.05343047,133.16,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988057883,7.56413047,133.16,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988058686,0.05343047,133.16,133.14,7.56865407]
["bitfinex-derivatives","SOLF0:USTF0",1744988059186,7.56383047,133.16,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988062190,7.56383047,133.16,133.14,7.56875407]
["bitfinex-derivatives","SOLF0:USTF0",1744988062387,0.05343047,133.16,133.14,12.79043929]
["bitfinex-derivatives","SOLF0:USTF0",1744988062589,0.05343047,133.16,133.15,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988063192,0.05343047,133.16,133.15,20.24398522]
["bitfinex-derivatives","SOLF0:USTF0",1744988064191,0.05343047,133.16,133.14,20.30153929]
["bitfinex-derivatives","SOLF0:USTF0",1744988064383,7.56373047,133.16,133.14,20.30153929]
["bitfinex-derivatives","SOLF0:USTF0",1744988064588,0.05343047,133.16,133.14,20.30153929]
["bitfinex-derivatives","SOLF0:USTF0",1744988064793,0.05343047,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744988065292,0.05343047,133.16,133.15,20.24398522]
["bitfinex-derivatives","SOLF0:USTF0",1744988068194,0.05343047,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744988072095,0.05343047,133.16,133.15,20.24398522]
["bitfinex-derivatives","SOLF0:USTF0",1744988073495,0.05343047,133.16,133.14,7.56845407]
["bitfinex-derivatives","SOLF0:USTF0",1744988075296,7.56383047,133.16,133.14,7.56845407]
["bitfinex-derivatives","SOLF0:USTF0",1744988079299,7.56383047,133.16,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988080801,7.56383047,133.16,133.14,7.56875407]
["bitfinex-derivatives","SOLF0:USTF0",1744988081402,0.05343047,133.16,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988082103,7.56393047,133.16,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988082304,7.56393047,133.16,133.14,7.56865407]
["bitfinex-derivatives","SOLF0:USTF0",1744988083905,0.05343047,133.16,133.14,7.56865407]
["bitfinex-derivatives","SOLF0:USTF0",1744988085309,7.56383047,133.16,133.14,7.56865407]
["bitfinex-derivatives","SOLF0:USTF0",1744988085508,7.56383047,133.16,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988087109,0.05343047,133.16,133.14,7.56875407]
["bitfinex-derivatives","SOLF0:USTF0",1744988089113,7.56373047,133.16,133.14,7.56875407]
["bitfinex-derivatives","SOLF0:USTF0",1744988089311,0.05343047,133.16,133.14,7.56875407]
["bitfinex-derivatives","SOLF0:USTF0",1744988091712,7.56373047,133.16,133.14,7.56875407]
["bitfinex-derivatives","SOLF0:USTF0",1744988091912,0.05343047,133.16,133.14,7.56875407]
["bitfinex-derivatives","SOLF0:USTF0",1744988093611,0.05343047,133.16,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988093809,5.01966059,133.16,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988094009,7.5109,133.15,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988094712,7.56393047,133.16,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988097217,7.5109,133.15,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988098922,0.05343047,133.16,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988099220,0.05343047,133.16,133.14,12.79043929]
["bitfinex-derivatives","SOLF0:USTF0",1744988099613,0.05343047,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744988099817,0.05343047,133.16,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988100014,12.78651569,133.16,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988102015,7.5109,133.15,133.14,0.05735407]
["bitfinex-derivatives","SOLF0:USTF0",1744988102220,17.69945573,133.15,133.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744988102417,17.69945573,133.14,133.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744988102720,7.5124,133.13,133.1,34.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744988103317,7.567039,133.13,133.1,34.50689027]
["bitfinex-derivatives","SOLF0:USTF0",1744988104523,12.78772422,133.13,133.1,26.99349027]
["bitfinex-derivatives","SOLF0:USTF0",1744988104814,12.73308522,133.11,133.1,0.05349027]
["bitfinex-derivatives","SOLF0:USTF0",1744988105022,20.24618522,133.11,133.1,0.05349027]
["bitfinex-derivatives","SOLF0:USTF0",1744988105419,0.054639,133.13,133.1,0.05349027]
["bitfinex-derivatives","SOLF0:USTF0",1744988105618,7.5127,133.12,133.1,0.05349027]
["bitfinex-derivatives","SOLF0:USTF0",1744988106021,0.054639,133.13,133.11,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988106224,0.054639,133.13,133.11,20.24598522]
["bitfinex-derivatives","SOLF0:USTF0",1744988106423,0.054639,133.13,133.11,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988106724,0.054639,133.13,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744988107124,0.054639,133.13,133.12,20.24568522]
["bitfinex-derivatives","SOLF0:USTF0",1744988107824,0.054639,133.13,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744988108021,7.566939,133.13,133.1,12.78657549]
["bitfinex-derivatives","SOLF0:USTF0",1744988108422,0.054639,133.13,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744988108927,0.054639,133.13,133.1,20.29997549]
["bitfinex-derivatives","SOLF0:USTF0",1744988109226,7.566739,133.13,133.1,20.29997549]
["bitfinex-derivatives","SOLF0:USTF0",1744988110028,7.5126,133.12,133.1,0.05349027]
["bitfinex-derivatives","SOLF0:USTF0",1744988110229,12.78772422,133.13,133.1,0.05349027]
["bitfinex-derivatives","SOLF0:USTF0",1744988110427,7.5129,133.12,133.1,0.05349027]
["bitfinex-derivatives","SOLF0:USTF0",1744988110830,12.78772422,133.13,133.1,0.05349027]
["bitfinex-derivatives","SOLF0:USTF0",1744988111341,7.5129,133.12,133.1,0.05349027]
["bitfinex-derivatives","SOLF0:USTF0",1744988112131,7.5131,133.11,133.1,0.05349027]
["bitfinex-derivatives","SOLF0:USTF0",1744988113233,20.24598522,133.12,133.1,0.05349027]
["bitfinex-derivatives","SOLF0:USTF0",1744988114234,7.5131,133.11,133.1,0.05349027]
["bitfinex-derivatives","SOLF0:USTF0",1744988114436,12.73308522,133.12,133.1,0.05349027]
["bitfinex-derivatives","SOLF0:USTF0",1744988114939,7.5131,133.11,133.1,0.05349027]
["bitfinex-derivatives","SOLF0:USTF0",1744988124045,7.5129,133.12,133.1,0.05349027]
["bitfinex-derivatives","SOLF0:USTF0",1744988124340,0.054639,133.13,133.11,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988124645,0.054639,133.13,133.12,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988125142,0.054639,133.13,133.12,20.24568522]
["bitfinex-derivatives","SOLF0:USTF0",1744988125740,39.67308522,133.2,133.12,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988125940,39.67308522,133.2,133.16,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988126140,7.5089,133.19,133.16,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988126440,39.67308522,133.2,133.16,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744988126745,39.67308522,133.2,133.16,20.24318522]
["bitfinex-derivatives","SOLF0:USTF0",1744988126945,7.56078322,133.19,133.17,0.05046221]
["bitfinex-derivatives","SOLF0:USTF0",1744988127546,7.56078322,133.19,133.17,7.56016221]
["bitfinex-derivatives","SOLF0:USTF0",1744988128937,0.05168322,133.19,133.17,7.56016221]
["bitfinex-derivatives","SOLF0:USTF0",1744988129142,0.05168322,133.19,133.17,20.29324743]
["bitfinex-derivatives","SOLF0:USTF0",1744988130048,7.56038322,133.19,133.17,20.29324743]
["bitfinex-derivatives","SOLF0:USTF0",1744988131148,7.56038322,133.19,133.17,0.05046221]
["bitfinex-derivatives","SOLF0:USTF0",1744988131549,7.5092,133.18,133.17,0.05046221]
["bitfinex-derivatives","SOLF0:USTF0",1744988132847,20.24228522,133.18,133.17,0.05046221]
["bitfinex-derivatives","SOLF0:USTF0",1744988135952,7.5105,133.16,133.13,47.18488522]
["bitfinex-derivatives","SOLF0:USTF0",1744988136152,12.73308522,133.16,133.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744988136654,7.5112,133.15,133.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744988136850,12.73308522,133.16,133.12,20.24538522]
["bitfinex-derivatives","SOLF0:USTF0",1744988137250,7.5648976,133.15,133.13,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1744988140057,7.5114,133.14,133.13,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1744988142555,7.5128,133.12,133.09,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744988142754,12.73308522,133.13,133.08,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988142952,12.73308522,133.12,133.07,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988143257,7.5132,133.11,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744988143753,7.56875331,133.11,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744988143952,12.78863853,133.11,133.07,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744988144153,12.78863853,133.11,133.07,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988144356,20.30203853,133.11,133.07,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988144557,20.30203853,133.11,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744988144857,7.56895331,133.11,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744988150657,0.05555331,133.11,133.08,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988150863,0.05555331,133.11,133.09,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988151164,0.05555331,133.11,133.09,20.24698522]
["bitfinex-derivatives","SOLF0:USTF0",1744988151959,0.05555331,133.11,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744988152158,15.0176,133.19,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744988152159,39.67308522,133.17,133.1,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988152360,4.94674803,133.16,133.12,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988152661,12.73308522,133.17,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744988152862,20.24328522,133.17,133.12,39.67308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988153059,12.73308522,133.16,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744988153361,12.78073794,133.16,133.14,7.56710999]
["bitfinex-derivatives","SOLF0:USTF0",1744988156562,20.29113794,133.16,133.14,7.56710999]
["bitfinex-derivatives","SOLF0:USTF0",1744988156959,20.29113794,133.16,133.14,0.05590999]
["bitfinex-derivatives","SOLF0:USTF0",1744988156960,7.5109,133.15,133.14,0.05590999]
["bitfinex-derivatives","SOLF0:USTF0",1744988157163,20.24398522,133.15,133.14,0.05590999]
["bitfinex-derivatives","SOLF0:USTF0",1744988157565,12.73308522,133.15,133.14,0.05590999]
["bitfinex-derivatives","SOLF0:USTF0",1744988158165,20.24398522,133.15,133.14,0.05590999]
["bitfinex-derivatives","SOLF0:USTF0",1744988159568,12.73308522,133.15,133.14,0.05590999]
["bitfinex-derivatives","SOLF0:USTF0",1744988161768,20.24398522,133.15,133.14,0.05590999]
["bitfinex-derivatives","SOLF0:USTF0",1744988162169,12.73308522,133.15,133.09,39.67308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988162358,7.5123,133.13,133.1,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744988163368,7.56237855,133.13,133.1,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744988167070,7.5126,133.12,133.09,47.18698522]
["bitfinex-derivatives","SOLF0:USTF0",1744988167270,12.78316377,133.13,133.09,34.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744988167468,12.73308522,133.12,133.09,34.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744988167666,20.24588522,133.12,133.09,34.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744988168867,20.29546377,133.13,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744988169068,7.56237855,133.13,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744988169666,0.05007855,133.13,133.11,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744988169972,0.05007855,133.13,133.12,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988170170,0.05007855,133.13,133.12,20.24568522]
["bitfinex-derivatives","SOLF0:USTF0",1744988170368,15.0127,133.24,133.12,39.67308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988170573,12.73308522,133.21,133.16,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988170773,7.5083,133.2,133.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744988171073,26.94,133.23,133.17,20.24258522]
["bitfinex-derivatives","SOLF0:USTF0",1744988171074,12.73308522,133.22,133.17,20.24258522]
["bitfinex-derivatives","SOLF0:USTF0",1744988171269,12.73308522,133.2,133.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744988171467,12.73308522,133.2,133.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744988171668,12.73308522,133.19,133.17,0.05056791]
["bitfinex-derivatives","SOLF0:USTF0",1744988172272,20.24198522,133.19,133.17,0.05056791]
["bitfinex-derivatives","SOLF0:USTF0",1744988172473,12.73308522,133.18,133.17,0.05056791]
["bitfinex-derivatives","SOLF0:USTF0",1744988176875,20.24228522,133.18,133.17,0.05056791]
["bitfinex-derivatives","SOLF0:USTF0",1744988177075,12.73308522,133.18,133.12,39.67308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988177275,12.73308522,133.17,133.12,39.67308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988177776,20.24308522,133.17,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744988178274,20.29162194,133.17,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744988179079,12.78162194,133.17,133.15,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744988179880,0.04853672,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744988183587,888.0,133.28,133.16,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988183773,20.23928522,133.24,133.2,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988183979,12.73308522,133.24,133.2,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988184174,26.92,133.27,133.22,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988184480,26.92,133.3,133.23,12.73308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988184685,17.68394653,133.29,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744988184881,4.9987578,133.28,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744988185480,12.5023578,133.28,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744988185681,7.55149649,133.28,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744988185886,12.73308522,133.27,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744988186985,12.73308522,133.27,133.25,7.56070778]
["bitfinex-derivatives","SOLF0:USTF0",1744988188484,12.73308522,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744988188785,12.78098171,133.28,133.25,0.05570778]
["bitfinex-derivatives","SOLF0:USTF0",1744988188990,12.78098171,133.28,133.25,26.97570778]
["bitfinex-derivatives","SOLF0:USTF0",1744988189288,12.78098171,133.28,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744988189491,0.04789649,133.28,133.25,26.97570778]
["bitfinex-derivatives","SOLF0:USTF0",1744988189689,0.04789649,133.28,133.26,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744988190588,0.04789649,133.28,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744988193795,34.421,133.33,133.29,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744988193989,34.421,133.33,133.28,39.65308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988194190,20.23408522,133.33,133.28,39.65308522]
["bitfinex-derivatives","SOLF0:USTF0",1744988194588,26.92,133.36,133.28,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744988194589,12.73308522,133.31,133.28,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744988194791,12.73308522,133.29,133.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744988195092,12.73308522,133.28,133.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744988195292,12.78362136,133.28,133.26,0.05380472]
["bitfinex-derivatives","SOLF0:USTF0",1744988195796,7.55413614,133.28,133.26,0.05380472]
["bitfinex-derivatives","SOLF0:USTF0",1744988196100,12.78362136,133.28,133.26,0.05380472]
["bitfinex-derivatives","SOLF0:USTF0",1744988196692,12.73308522,133.27,133.26,0.05380472]
["bitfinex-derivatives","SOLF0:USTF0",1744988197196,12.73308522,133.27,133.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744988197397,0.05053614,133.28,133.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744988197398,12.73308522,133.23,133.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744988199093,7.5064,133.23,133.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744988199297,19.92643206,133.24,133.21,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1744988199597,7.5069,133.22,133.21,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1744988201296,7.5065,133.23,133.21,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1744988202403,7.5069,133.22,133.21,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1744988202702,19.92643206,133.24,133.21,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1744988202902,7.5069,133.22,133.21,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1744988203299,19.92643206,133.24,133.21,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1744988203702,0.05181139,133.24,133.21,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1744988204306,7.5066,133.23,133.21,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1744988204604,0.05181139,133.24,133.21,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1744988204804,7.5069,133.22,133.21,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1744988206201,7.5081,133.2,133.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744988206608,19.87462067,133.22,133.16,567.66]
["bitfinex-derivatives","SOLF0:USTF0",1744988206812,19.87462067,133.22,133.16,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744988207003,7.5089,133.19,133.16,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744988207505,7.56120555,133.19,133.16,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744988208209,7.56120555,133.19,133.16,34.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744988208607,0.05230555,133.19,133.16,34.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744988209708,7.56100555,133.19,133.16,34.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744988209904,7.56100555,133.19,133.16,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744988210409,7.56100555,133.19,133.16,34.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744988210906,0.05230555,133.19,133.16,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744988211111,0.05230555,133.19,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744988211713,7.56090555,133.19,133.16,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1744988212009,0.05230555,133.19,133.16,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1744988212912,0.05230555,133.19,133.17,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744988213714,0.05230555,133.19,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744988214414,0.05230555,133.19,133.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744988214616,0.05230555,133.19,133.16,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744988215817,0.05230555,133.19,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744988216017,0.05230555,133.19,133.16,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744988216517,0.05230555,133.19,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744988217615,0.05230555,133.19,133.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744988220614,0.05230555,133.19,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744988222122,0.05230555,133.19,133.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744988223223,12.77578453,133.19,133.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744988224923,0.05230555,133.19,133.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744988225923,0.05230555,133.19,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744988226525,0.05230555,133.19,133.18,20.23267898]
["bitfinex-derivatives","SOLF0:USTF0",1744988226729,12.72347898,133.24,133.18,12.72347898]
["bitfinex-derivatives","SOLF0:USTF0",1744988227023,26.92,133.26,133.21,12.72347898]
["bitfinex-derivatives","SOLF0:USTF0",1744988227224,12.72347898,133.26,133.23,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744988227721,7.5049,133.26,133.23,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744988227920,20.2765735,133.26,133.23,7.55508212]
["bitfinex-derivatives","SOLF0:USTF0",1744988228925,7.5053,133.25,133.23,7.55508212]
["bitfinex-derivatives","SOLF0:USTF0",1744988229429,20.22877898,133.25,133.23,7.55508212]
["bitfinex-derivatives","SOLF0:USTF0",1744988229728,12.72347898,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744988229925,12.72347898,133.25,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988230129,20.22877898,133.25,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988231225,20.22877898,133.25,133.23,7.55508212]
["bitfinex-derivatives","SOLF0:USTF0",1744988231628,20.22877898,133.25,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988232429,20.2766735,133.26,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988232931,20.2766735,133.26,133.23,7.55498212]
["bitfinex-derivatives","SOLF0:USTF0",1744988234130,20.2766735,133.26,133.24,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744988234333,20.2766735,133.26,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988234526,7.5053,133.25,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988234928,20.22927898,133.24,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988235434,12.72347898,133.25,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988235633,20.22907898,133.25,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988236027,26.94819452,133.26,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988236234,12.7716735,133.26,133.24,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744988236632,0.04819452,133.26,133.24,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744988236934,0.04819452,133.26,133.23,12.7724611]
["bitfinex-derivatives","SOLF0:USTF0",1744988237735,0.04819452,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744988238228,9.452e-05,133.26,133.25,20.22867898]
["bitfinex-derivatives","SOLF0:USTF0",1744988240027,9.452e-05,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744988240233,9.452e-05,133.26,133.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744988240436,12.72347898,133.25,133.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744988240634,12.72347898,133.25,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988241338,20.22897898,133.25,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988243244,7.5055,133.25,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988243845,7.5058,133.24,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988244244,9.452e-05,133.26,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988244849,7.5052,133.25,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988245846,7.5058,133.24,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988246746,7.5055,133.25,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988247949,7.5058,133.24,133.23,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1744988248448,46.76686092,133.25,133.18,30.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744988248647,50.16276092,133.25,133.18,30.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744988249149,7.507,133.22,133.19,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744988249545,7.55431733,133.22,133.19,7.56039756]
["bitfinex-derivatives","SOLF0:USTF0",1744988249743,0.04731733,133.22,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744988253251,7.55431733,133.22,133.19,7.56029756]
["bitfinex-derivatives","SOLF0:USTF0",1744988254749,0.04731733,133.22,133.2,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744988255250,0.04731733,133.22,133.19,0.05199756]
["bitfinex-derivatives","SOLF0:USTF0",1744988255251,0.04731733,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744988255449,0.04731733,133.22,133.21,34.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744988256145,3.4758,133.26,133.23,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744988256346,26.9,133.28,133.21,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744988256851,7.5044,133.27,133.24,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744988257347,0.05050549,133.27,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744988258555,7.55460549,133.27,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744988258755,7.55460549,133.27,133.24,7.56271945]
["bitfinex-derivatives","SOLF0:USTF0",1744988258954,0.05050549,133.27,133.24,0.05721945]
["bitfinex-derivatives","SOLF0:USTF0",1744988260054,7.5049,133.26,133.24,0.05721945]
["bitfinex-derivatives","SOLF0:USTF0",1744988262562,7.5052,133.25,133.24,0.05721945]
["bitfinex-derivatives","SOLF0:USTF0",1744988263957,7.505,133.26,133.24,0.05721945]
["bitfinex-derivatives","SOLF0:USTF0",1744988265159,20.21744817,133.26,133.24,0.05721945]
["bitfinex-derivatives","SOLF0:USTF0",1744988266654,12.71244817,133.26,133.24,7.56291945]
["bitfinex-derivatives","SOLF0:USTF0",1744988266858,7.55490549,133.27,133.24,7.56291945]
["bitfinex-derivatives","SOLF0:USTF0",1744988266859,20.26735366,133.27,133.24,7.56291945]
["bitfinex-derivatives","SOLF0:USTF0",1744988267057,12.76295366,133.27,133.24,7.56291945]
["bitfinex-derivatives","SOLF0:USTF0",1744988267960,20.26725366,133.27,133.24,7.56291945]
["bitfinex-derivatives","SOLF0:USTF0",1744988268763,20.26725366,133.27,133.25,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744988268764,0.05050549,133.27,133.25,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744988269660,7.55470549,133.27,133.25,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744988270060,7.55470549,133.27,133.24,7.56271945]
["bitfinex-derivatives","SOLF0:USTF0",1744988273358,7.5047,133.26,133.24,0.05721945]
["bitfinex-derivatives","SOLF0:USTF0",1744988274049,7.5047,133.26,133.24,7.56291945]
["bitfinex-derivatives","SOLF0:USTF0",1744988277460,20.26735366,133.27,133.24,7.56291945]
["bitfinex-derivatives","SOLF0:USTF0",1744988278965,7.55490549,133.27,133.24,7.56291945]
["bitfinex-derivatives","SOLF0:USTF0",1744988279167,0.05050549,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744988280766,22.4955,133.38,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744988280767,12.71244817,133.32,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744988281163,4.9703726,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744988281562,7.5015,133.32,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744988281762,7.5019,133.31,133.29,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744988281959,7.5019,133.31,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988282474,20.21434817,133.31,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988282976,25.18109425,133.31,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988285576,25.18484171,133.31,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988287577,25.1819455,133.31,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988287770,4.96759733,133.31,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988287979,20.26343746,133.32,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988288472,7.5019,133.31,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988289979,20.21434817,133.31,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988290176,25.18148449,133.31,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988290881,12.46903632,133.31,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988291075,20.21434817,133.31,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988299890,7.5019,133.31,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988303991,20.21434817,133.31,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988306192,7.5019,133.31,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988306393,0.04948929,133.32,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988306691,17.72844507,133.32,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988306891,20.26363746,133.32,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988308291,0.04948929,133.32,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988308490,0.04948929,133.32,133.3,12.76169013]
["bitfinex-derivatives","SOLF0:USTF0",1744988308692,0.04948929,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744988311792,0.04948929,133.32,133.3,26.92924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988312399,7.55128929,133.32,133.3,26.92924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988313293,7.55128929,133.32,133.3,34.43164196]
["bitfinex-derivatives","SOLF0:USTF0",1744988314598,0.04948929,133.32,133.3,34.43164196]
["bitfinex-derivatives","SOLF0:USTF0",1744988317405,0.04948929,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744988318598,0.04948929,133.32,133.31,20.21434817]
["bitfinex-derivatives","SOLF0:USTF0",1744988319200,0.04948929,133.32,133.3,26.92924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988319697,0.04948929,133.32,133.3,34.43124196]
["bitfinex-derivatives","SOLF0:USTF0",1744988319899,0.04948929,133.32,133.3,47.14369013]
["bitfinex-derivatives","SOLF0:USTF0",1744988322402,0.04948929,133.32,133.3,34.43124196]
["bitfinex-derivatives","SOLF0:USTF0",1744988323005,0.04948929,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744988329507,0.04948929,133.32,133.3,39.64169013]
["bitfinex-derivatives","SOLF0:USTF0",1744988329508,0.04948929,133.32,133.3,47.14379013]
["bitfinex-derivatives","SOLF0:USTF0",1744988329711,0.04948929,133.32,133.3,34.43134196]
["bitfinex-derivatives","SOLF0:USTF0",1744988330509,0.04948929,133.32,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988330709,7.5019,133.31,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988330913,0.04948929,133.32,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988331310,7.5019,133.31,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988331509,0.04948929,133.32,133.3,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1744988332913,0.04948929,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744988333914,0.04948929,133.32,133.31,20.21434817]
["bitfinex-derivatives","SOLF0:USTF0",1744988334311,0.04948929,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744988336114,0.04948929,133.32,133.31,20.21434817]
["bitfinex-derivatives","SOLF0:USTF0",1744988337920,47.09184817,133.36,133.33,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744988338416,7.4994,133.36,133.33,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744988339016,7.55646328,133.36,133.33,7.55009167]
["bitfinex-derivatives","SOLF0:USTF0",1744988339216,0.05706328,133.36,133.34,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744988339516,0.05706328,133.36,133.34,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988339816,0.05706328,133.36,133.35,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988340015,0.05706328,133.36,133.35,20.21204817]
["bitfinex-derivatives","SOLF0:USTF0",1744988340212,39.62951145,133.36,133.33,0.04959167]
["bitfinex-derivatives","SOLF0:USTF0",1744988340411,12.71244817,133.34,133.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744988340717,12.71244817,133.33,133.28,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988340915,12.71244817,133.32,133.27,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988341115,12.71244817,133.32,133.29,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744988341312,20.21344817,133.33,133.29,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744988341618,0.05457606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988341819,12.76702423,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988342316,0.05457606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988343016,7.55587606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988343322,0.05457606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988343819,0.05457606,133.32,133.3,20.26985869]
["bitfinex-derivatives","SOLF0:USTF0",1744988344520,0.05457606,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744988345623,0.05457606,133.32,133.3,20.26975869]
["bitfinex-derivatives","SOLF0:USTF0",1744988345823,0.05457606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988346126,7.55617606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988347123,0.05457606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988347324,7.5019,133.31,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988349826,12.47355426,133.31,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988350024,7.5019,133.31,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988353830,7.55617606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988354330,0.05457606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988354826,0.05457606,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744988355026,5.02840447,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744988355227,0.05457606,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744988362034,0.05457606,133.32,133.3,7.55721052]
["bitfinex-derivatives","SOLF0:USTF0",1744988362936,0.05457606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988363835,0.05457606,133.32,133.3,7.55731052]
["bitfinex-derivatives","SOLF0:USTF0",1744988364035,0.05457606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988364443,0.05457606,133.32,133.3,7.55741052]
["bitfinex-derivatives","SOLF0:USTF0",1744988370248,0.05457606,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744988370450,0.05457606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988370752,0.05457606,133.32,133.3,7.55721052]
["bitfinex-derivatives","SOLF0:USTF0",1744988371247,7.55607606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988371448,0.05457606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988372253,0.05457606,133.32,133.3,7.55731052]
["bitfinex-derivatives","SOLF0:USTF0",1744988373453,7.55597606,133.32,133.3,7.55731052]
["bitfinex-derivatives","SOLF0:USTF0",1744988373749,0.05457606,133.32,133.3,7.55731052]
["bitfinex-derivatives","SOLF0:USTF0",1744988376048,7.55597606,133.32,133.3,7.55731052]
["bitfinex-derivatives","SOLF0:USTF0",1744988376243,7.55597606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988376449,0.05457606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988377453,7.55597606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988377844,0.05457606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988378048,7.55587606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988378854,0.05457606,133.32,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988379155,0.05457606,133.32,133.3,7.55741052]
["bitfinex-derivatives","SOLF0:USTF0",1744988379955,7.55597606,133.32,133.3,7.55741052]
["bitfinex-derivatives","SOLF0:USTF0",1744988380855,0.05457606,133.32,133.3,7.55741052]
["bitfinex-derivatives","SOLF0:USTF0",1744988394164,0.05457606,133.32,133.3,7.55711052]
["bitfinex-derivatives","SOLF0:USTF0",1744988396267,0.05457606,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744988396470,5.03190319,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744988399667,5.03190319,133.32,133.3,7.55721052]
["bitfinex-derivatives","SOLF0:USTF0",1744988399870,7.55597606,133.32,133.3,7.55721052]
["bitfinex-derivatives","SOLF0:USTF0",1744988400671,0.05457606,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744988400873,5.03379321,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744988401269,0.05457606,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744988401570,5.0357615,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744988402173,5.0357615,133.32,133.3,7.55721052]
["bitfinex-derivatives","SOLF0:USTF0",1744988402369,0.05457606,133.32,133.3,7.55721052]
["bitfinex-derivatives","SOLF0:USTF0",1744988402771,4.98129956,133.31,133.3,7.55721052]
["bitfinex-derivatives","SOLF0:USTF0",1744988406374,4.98129956,133.31,133.3,0.05511052]
["bitfinex-derivatives","SOLF0:USTF0",1744988406870,17.69374773,133.31,133.26,40.8683]
["bitfinex-derivatives","SOLF0:USTF0",1744988407072,12.71244817,133.29,133.26,33.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744988407272,4.98129956,133.28,133.26,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744988407472,12.71244817,133.29,133.26,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744988407876,7.5027,133.3,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744988408075,5.03398521,133.29,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744988408279,4.97963694,133.28,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744988408478,0.05434827,133.29,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744988410579,12.71244817,133.28,133.26,26.89675624]
["bitfinex-derivatives","SOLF0:USTF0",1744988410880,12.76679644,133.29,133.26,0.05675624]
["bitfinex-derivatives","SOLF0:USTF0",1744988411080,20.26999644,133.29,133.26,7.56115624]
["bitfinex-derivatives","SOLF0:USTF0",1744988412278,7.5036,133.28,133.26,0.05675624]
["bitfinex-derivatives","SOLF0:USTF0",1744988412582,12.76679644,133.29,133.26,0.05675624]
["bitfinex-derivatives","SOLF0:USTF0",1744988413177,20.27019644,133.29,133.26,7.56115624]
["bitfinex-derivatives","SOLF0:USTF0",1744988413579,12.76679644,133.29,133.26,7.56115624]
["bitfinex-derivatives","SOLF0:USTF0",1744988413781,7.5036,133.28,133.26,0.05675624]
["bitfinex-derivatives","SOLF0:USTF0",1744988414182,12.76679644,133.29,133.26,0.05675624]
["bitfinex-derivatives","SOLF0:USTF0",1744988414384,20.26999644,133.29,133.26,7.56135624]
["bitfinex-derivatives","SOLF0:USTF0",1744988415184,7.5036,133.28,133.26,0.05675624]
["bitfinex-derivatives","SOLF0:USTF0",1744988415984,7.5036,133.28,133.26,7.56135624]
["bitfinex-derivatives","SOLF0:USTF0",1744988416183,20.27009644,133.29,133.26,7.56135624]
["bitfinex-derivatives","SOLF0:USTF0",1744988416580,7.5036,133.28,133.26,7.56135624]
["bitfinex-derivatives","SOLF0:USTF0",1744988416779,0.05434827,133.29,133.28,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744988416985,0.05434827,133.29,133.28,20.21604817]
["bitfinex-derivatives","SOLF0:USTF0",1744988417889,15.95834817,133.35,133.28,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988418090,4.97775312,133.34,133.3,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988418288,4.97775312,133.33,133.3,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988418489,15.95834817,133.35,133.3,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988418690,4.97787994,133.34,133.3,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988418892,4.97787994,133.33,133.31,7.55084008]
["bitfinex-derivatives","SOLF0:USTF0",1744988419188,7.55484747,133.34,133.31,7.55084008]
["bitfinex-derivatives","SOLF0:USTF0",1744988419486,17.68922239,133.33,133.31,0.04924008]
["bitfinex-derivatives","SOLF0:USTF0",1744988419687,12.71244817,133.33,133.31,0.04924008]
["bitfinex-derivatives","SOLF0:USTF0",1744988419988,20.21354817,133.33,133.31,0.04924008]
["bitfinex-derivatives","SOLF0:USTF0",1744988420789,7.5013,133.32,133.31,0.04924008]
["bitfinex-derivatives","SOLF0:USTF0",1744988420990,20.21374817,133.32,133.31,0.04924008]
["bitfinex-derivatives","SOLF0:USTF0",1744988421287,7.5022,133.31,133.26,39.55244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988421488,12.71244817,133.31,133.27,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744988421689,12.71244817,133.31,133.26,39.55244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988421891,20.21474817,133.31,133.26,39.55244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988422089,7.5023,133.31,133.28,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744988422286,0.05656972,133.3,133.28,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744988424395,0.05656972,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744988424589,0.05656972,133.3,133.29,20.21544817]
["bitfinex-derivatives","SOLF0:USTF0",1744988426793,0.05656972,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744988426997,0.05656972,133.3,133.28,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744988427399,0.05656972,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744988429400,0.05656972,133.3,133.29,20.21544817]
["bitfinex-derivatives","SOLF0:USTF0",1744988429789,23.45824817,133.35,133.32,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744988429995,4.97579726,133.34,133.32,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744988430195,4.97579726,133.33,133.32,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744988431500,0.04864649,133.34,133.32,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744988434505,7.54884649,133.34,133.32,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744988435406,4.97817102,133.33,133.32,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744988436105,12.71244817,133.33,133.31,0.0510656]
["bitfinex-derivatives","SOLF0:USTF0",1744988436804,12.76109466,133.34,133.31,7.5526656]
["bitfinex-derivatives","SOLF0:USTF0",1744988437003,4.97545653,133.33,133.31,7.5526656]
["bitfinex-derivatives","SOLF0:USTF0",1744988437204,4.975245,133.32,133.31,7.5526656]
["bitfinex-derivatives","SOLF0:USTF0",1744988437504,4.975245,133.32,133.31,0.0510656]
["bitfinex-derivatives","SOLF0:USTF0",1744988438205,12.76109466,133.34,133.31,0.0510656]
["bitfinex-derivatives","SOLF0:USTF0",1744988438403,4.97557076,133.33,133.31,0.0510656]
["bitfinex-derivatives","SOLF0:USTF0",1744988438605,12.76109466,133.34,133.31,0.0510656]
["bitfinex-derivatives","SOLF0:USTF0",1744988438805,12.47592069,133.33,133.31,0.0510656]
["bitfinex-derivatives","SOLF0:USTF0",1744988439002,7.5012,133.33,133.31,0.0510656]
["bitfinex-derivatives","SOLF0:USTF0",1744988439706,7.54904649,133.34,133.31,7.5526656]
["bitfinex-derivatives","SOLF0:USTF0",1744988440004,4.97451717,133.33,133.31,7.5526656]
["bitfinex-derivatives","SOLF0:USTF0",1744988440306,0.04864649,133.34,133.31,7.5526656]
["bitfinex-derivatives","SOLF0:USTF0",1744988440498,4.97407048,133.33,133.31,7.5526656]
["bitfinex-derivatives","SOLF0:USTF0",1744988440703,0.04864649,133.34,133.31,7.5526656]
["bitfinex-derivatives","SOLF0:USTF0",1744988440905,4.97410289,133.33,133.31,7.5526656]
["bitfinex-derivatives","SOLF0:USTF0",1744988441207,7.5008,133.33,133.31,7.5526656]
["bitfinex-derivatives","SOLF0:USTF0",1744988441406,0.04864649,133.34,133.31,7.5526656]
["bitfinex-derivatives","SOLF0:USTF0",1744988441606,4.9742153,133.33,133.31,7.5526656]
["bitfinex-derivatives","SOLF0:USTF0",1744988441802,7.54924649,133.34,133.31,7.5526656]
["bitfinex-derivatives","SOLF0:USTF0",1744988442003,4.97400059,133.33,133.31,7.5526656]
["bitfinex-derivatives","SOLF0:USTF0",1744988442203,7.5008,133.33,133.31,7.5526656]
["bitfinex-derivatives","SOLF0:USTF0",1744988442505,7.5008,133.33,133.31,0.0510656]
["bitfinex-derivatives","SOLF0:USTF0",1744988442707,12.71244817,133.33,133.31,0.0510656]
["bitfinex-derivatives","SOLF0:USTF0",1744988442902,7.5013,133.32,133.31,0.0510656]
["bitfinex-derivatives","SOLF0:USTF0",1744988443306,20.21354817,133.33,133.31,0.0510656]
["bitfinex-derivatives","SOLF0:USTF0",1744988443707,7.5011,133.33,133.31,0.0510656]
["bitfinex-derivatives","SOLF0:USTF0",1744988444007,7.5007,133.33,133.31,0.0510656]
["bitfinex-derivatives","SOLF0:USTF0",1744988446310,7.54934649,133.34,133.31,7.5526656]
["bitfinex-derivatives","SOLF0:USTF0",1744988448615,7.54934649,133.34,133.32,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744988448816,0.04864649,133.34,133.32,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744988451014,7.54884649,133.34,133.32,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744988451215,0.04864649,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744988451513,5.0251698,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744988451915,12.5253698,133.34,133.32,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744988452115,7.54884649,133.34,133.32,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744988453417,12.76109466,133.34,133.31,7.5526656]
["bitfinex-derivatives","SOLF0:USTF0",1744988453716,12.76109466,133.34,133.31,0.0510656]
["bitfinex-derivatives","SOLF0:USTF0",1744988453919,20.26149466,133.34,133.31,7.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1744988454316,20.26149466,133.34,133.31,0.0510656]
["bitfinex-derivatives","SOLF0:USTF0",1744988454517,0.04864649,133.34,133.32,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744988455512,0.04864649,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744988455716,26.84,133.39,133.33,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988455923,4.97861702,133.38,133.35,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988456220,4.97861702,133.37,133.35,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988456518,7.4978,133.39,133.36,20.21114817]
["bitfinex-derivatives","SOLF0:USTF0",1744988456813,7.4978,133.39,133.36,12.76554367]
["bitfinex-derivatives","SOLF0:USTF0",1744988456814,7.5507153,133.39,133.36,12.76554367]
["bitfinex-derivatives","SOLF0:USTF0",1744988457019,12.47639178,133.38,133.36,0.0530955]
["bitfinex-derivatives","SOLF0:USTF0",1744988457317,7.4983,133.38,133.36,0.0530955]
["bitfinex-derivatives","SOLF0:USTF0",1744988457514,0.0529153,133.39,133.36,0.0530955]
["bitfinex-derivatives","SOLF0:USTF0",1744988457810,0.0529153,133.39,133.36,12.76554367]
["bitfinex-derivatives","SOLF0:USTF0",1744988458618,0.0529153,133.39,133.37,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744988460419,7.5503153,133.39,133.37,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744988460618,12.76536347,133.39,133.36,0.0530955]
["bitfinex-derivatives","SOLF0:USTF0",1744988460819,12.71244817,133.38,133.36,0.0530955]
["bitfinex-derivatives","SOLF0:USTF0",1744988461015,12.71244817,133.37,133.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744988461213,26.84,133.4,133.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744988461214,12.71244817,133.35,133.3,39.53244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988461615,20.21244817,133.35,133.3,39.53244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988461811,20.21244817,133.35,133.32,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744988462116,7.5004,133.34,133.32,0.0479761]
["bitfinex-derivatives","SOLF0:USTF0",1744988462920,20.21284817,133.34,133.32,0.0479761]
["bitfinex-derivatives","SOLF0:USTF0",1744988463421,12.71244817,133.34,133.32,7.5492761]
["bitfinex-derivatives","SOLF0:USTF0",1744988464119,12.76647835,133.35,133.32,7.5492761]
["bitfinex-derivatives","SOLF0:USTF0",1744988464320,20.26637835,133.35,133.32,7.5492761]
["bitfinex-derivatives","SOLF0:USTF0",1744988466122,0.05403018,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744988466325,0.05403018,133.35,133.33,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988466524,0.05403018,133.35,133.33,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744988472430,0.05403018,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744988472832,0.05403018,133.35,133.32,12.76042427]
["bitfinex-derivatives","SOLF0:USTF0",1744988473630,0.05403018,133.35,133.33,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744988473925,0.05403018,133.35,133.33,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988474133,0.05403018,133.35,133.34,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988474325,0.05403018,133.35,133.34,20.21264817]
["bitfinex-derivatives","SOLF0:USTF0",1744988477832,0.05403018,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744988478033,0.05403018,133.35,133.33,34.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744988482337,0.05403018,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744988483739,0.05403018,133.35,133.34,20.21264817]
["bitfinex-derivatives","SOLF0:USTF0",1744988484140,4.9772569,133.38,133.36,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744988484335,42.94964817,133.4,133.36,20.21144817]
["bitfinex-derivatives","SOLF0:USTF0",1744988484534,4.97727703,133.39,133.36,20.21144817]
["bitfinex-derivatives","SOLF0:USTF0",1744988484734,4.97727703,133.38,133.36,20.21144817]
["bitfinex-derivatives","SOLF0:USTF0",1744988485229,34.3169,133.4,133.37,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988485440,0.0540599,133.38,133.37,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988486141,0.0540599,133.38,133.37,20.21094817]
["bitfinex-derivatives","SOLF0:USTF0",1744988489849,3.1678,133.42,133.39,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744988490041,4.97477395,133.41,133.39,20.20944817]
["bitfinex-derivatives","SOLF0:USTF0",1744988490344,10.6638,133.42,133.39,20.20944817]
["bitfinex-derivatives","SOLF0:USTF0",1744988490543,4.97434361,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744988492246,12.47104361,133.41,133.39,0.04933153]
["bitfinex-derivatives","SOLF0:USTF0",1744988492544,7.4967,133.41,133.39,0.04933153]
["bitfinex-derivatives","SOLF0:USTF0",1744988492944,7.4967,133.41,133.39,20.2588797]
["bitfinex-derivatives","SOLF0:USTF0",1744988493138,0.04777037,133.42,133.4,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988493843,0.04777037,133.42,133.4,20.20884817]
["bitfinex-derivatives","SOLF0:USTF0",1744988494347,0.04777037,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744988494651,0.04777037,133.42,133.41,20.20864817]
["bitfinex-derivatives","SOLF0:USTF0",1744988495346,0.04777037,133.42,133.39,0.04933153]
["bitfinex-derivatives","SOLF0:USTF0",1744988495644,0.04777037,133.42,133.39,12.7617797]
["bitfinex-derivatives","SOLF0:USTF0",1744988496044,0.04777037,133.42,133.4,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988496742,0.04777037,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744988496947,382.8,133.46,133.41,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988497148,356.0,133.46,133.43,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988498044,356.0,133.46,133.43,12.76978565]
["bitfinex-derivatives","SOLF0:USTF0",1744988498245,368.76346771,133.46,133.43,0.05733748]
["bitfinex-derivatives","SOLF0:USTF0",1744988498444,12.71244817,133.45,133.43,0.05733748]
["bitfinex-derivatives","SOLF0:USTF0",1744988498645,4.97868858,133.44,133.43,0.05733748]
["bitfinex-derivatives","SOLF0:USTF0",1744988499349,17.6910019,133.44,133.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744988499551,17.6910019,133.43,133.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744988499746,20.20804817,133.43,133.4,34.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744988499948,7.4956,133.43,133.4,34.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744988500351,7.4958,133.42,133.4,34.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744988500651,7.4958,133.42,133.4,34.34967503]
["bitfinex-derivatives","SOLF0:USTF0",1744988500852,7.54303819,133.43,133.4,34.34967503]
["bitfinex-derivatives","SOLF0:USTF0",1744988502148,7.4957,133.42,133.4,34.34967503]
["bitfinex-derivatives","SOLF0:USTF0",1744988502452,0.04763819,133.43,133.4,34.34967503]
["bitfinex-derivatives","SOLF0:USTF0",1744988503352,17.73318568,133.43,133.4,26.85317503]
["bitfinex-derivatives","SOLF0:USTF0",1744988503659,7.4961,133.42,133.4,26.85317503]
["bitfinex-derivatives","SOLF0:USTF0",1744988504048,7.4961,133.42,133.4,34.34987503]
["bitfinex-derivatives","SOLF0:USTF0",1744988504351,20.25558636,133.43,133.4,34.34987503]
["bitfinex-derivatives","SOLF0:USTF0",1744988504748,7.54313819,133.43,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744988505054,0.04763819,133.43,133.4,26.85317503]
["bitfinex-derivatives","SOLF0:USTF0",1744988505351,0.04763819,133.43,133.41,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744988505551,7.54293819,133.43,133.41,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744988506055,7.54293819,133.43,133.4,26.85317503]
["bitfinex-derivatives","SOLF0:USTF0",1744988506056,12.76008636,133.43,133.4,26.85317503]
["bitfinex-derivatives","SOLF0:USTF0",1744988506352,0.04763819,133.43,133.4,26.85317503]
["bitfinex-derivatives","SOLF0:USTF0",1744988506754,7.496,133.42,133.4,34.34957503]
["bitfinex-derivatives","SOLF0:USTF0",1744988507051,7.496,133.42,133.4,47.0620232]
["bitfinex-derivatives","SOLF0:USTF0",1744988507353,0.04763819,133.43,133.41,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988507853,0.04763819,133.43,133.41,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744988508458,0.04763819,133.43,133.4,39.5656232]
["bitfinex-derivatives","SOLF0:USTF0",1744988508646,0.04763819,133.43,133.4,26.85317503]
["bitfinex-derivatives","SOLF0:USTF0",1744988508845,0.04763819,133.43,133.41,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744988509149,0.04763819,133.43,133.4,26.85317503]
["bitfinex-derivatives","SOLF0:USTF0",1744988509654,0.04763819,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744988513058,0.04763819,133.43,133.41,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744988513456,0.04763819,133.43,133.4,39.5656232]
["bitfinex-derivatives","SOLF0:USTF0",1744988513753,0.04763819,133.43,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744988514059,0.04763819,133.43,133.4,39.5656232]
["bitfinex-derivatives","SOLF0:USTF0",1744988514258,0.04763819,133.43,133.41,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988515058,0.04763819,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744988515757,0.04763819,133.43,133.42,20.20814817]
["bitfinex-derivatives","SOLF0:USTF0",1744988517254,7.4937,133.46,133.42,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988517559,7.4937,133.46,133.44,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988517760,3.3985,133.48,133.45,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988518060,12.46922407,133.47,133.45,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988518354,7.55064872,133.47,133.44,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988518562,7.55064872,133.47,133.45,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744988518767,7.55064872,133.47,133.45,7.54584983]
["bitfinex-derivatives","SOLF0:USTF0",1744988520259,0.05744872,133.47,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744988521755,7.55054872,133.47,133.45,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744988523557,7.4934,133.46,133.45,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744988524363,20.20584817,133.46,133.45,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744988524662,25.17690356,133.46,133.45,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744988525561,12.46445539,133.46,133.45,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744988525769,25.17690356,133.46,133.45,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744988526062,7.4934,133.46,133.45,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744988529170,12.47273427,133.46,133.45,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744988533379,7.4934,133.46,133.45,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744988533674,12.48204761,133.46,133.45,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744988535976,7.4934,133.46,133.45,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744988536572,12.48513135,133.46,133.45,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744988536777,7.4934,133.46,133.45,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744988537176,20.20584817,133.46,133.45,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1744988537379,12.71244817,133.46,133.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744988537581,17.70419356,133.45,133.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744988537776,12.48684539,133.44,133.42,34.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744988537977,7.4951,133.44,133.42,34.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744988538477,7.4951,133.44,133.42,34.32915205]
["bitfinex-derivatives","SOLF0:USTF0",1744988542880,16.20479689,133.47,133.44,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744988543070,4.9865605,133.46,133.42,39.54610022]
["bitfinex-derivatives","SOLF0:USTF0",1744988543277,0.05744872,133.47,133.44,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988543580,0.05744872,133.47,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744988545079,0.05744872,133.47,133.45,20.20644817]
["bitfinex-derivatives","SOLF0:USTF0",1744988545280,7.55034872,133.47,133.45,20.20644817]
["bitfinex-derivatives","SOLF0:USTF0",1744988545477,7.55034872,133.47,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744988546077,7.4941,133.45,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744988546276,12.71244817,133.45,133.42,26.83365205]
["bitfinex-derivatives","SOLF0:USTF0",1744988546581,20.20674817,133.45,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744988547077,7.4943,133.45,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744988547583,4.98912442,133.44,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744988547986,4.98912442,133.44,133.42,26.83365205]
["bitfinex-derivatives","SOLF0:USTF0",1744988548182,12.71244817,133.45,133.42,0.05365205]
["bitfinex-derivatives","SOLF0:USTF0",1744988548382,4.9890987,133.44,133.42,0.05365205]
["bitfinex-derivatives","SOLF0:USTF0",1744988548586,7.4949,133.44,133.42,0.05365205]
["bitfinex-derivatives","SOLF0:USTF0",1744988549088,7.4949,133.44,133.42,7.54925205]
["bitfinex-derivatives","SOLF0:USTF0",1744988549284,7.4951,133.43,133.42,0.05365205]
["bitfinex-derivatives","SOLF0:USTF0",1744988549888,0.04771216,133.44,133.42,0.05365205]
["bitfinex-derivatives","SOLF0:USTF0",1744988549889,7.54261216,133.44,133.42,0.05365205]
["bitfinex-derivatives","SOLF0:USTF0",1744988550690,7.54261216,133.44,133.42,7.54925205]
["bitfinex-derivatives","SOLF0:USTF0",1744988552890,4.99326123,133.43,133.42,0.05365205]
["bitfinex-derivatives","SOLF0:USTF0",1744988553690,7.54261216,133.44,133.42,7.54935205]
["bitfinex-derivatives","SOLF0:USTF0",1744988554991,0.04771216,133.44,133.42,7.54935205]
["bitfinex-derivatives","SOLF0:USTF0",1744988555489,0.04771216,133.44,133.42,0.05365205]
["bitfinex-derivatives","SOLF0:USTF0",1744988555694,0.04771216,133.44,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744988555896,5.04497349,133.44,133.43,20.20754817]
["bitfinex-derivatives","SOLF0:USTF0",1744988556697,0.04771216,133.44,133.43,20.20754817]
["bitfinex-derivatives","SOLF0:USTF0",1744988558891,4.99955751,133.47,133.43,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988559092,372.07464817,133.51,133.46,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988559292,16.07464817,133.51,133.46,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988559495,12.49111427,133.5,133.47,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744988559794,4.99961427,133.49,133.47,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744988559995,4.99961427,133.48,133.47,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744988560296,4.99961427,133.48,133.47,7.54282934]
["bitfinex-derivatives","SOLF0:USTF0",1744988560900,4.99999983,133.48,133.47,7.54282934]
["bitfinex-derivatives","SOLF0:USTF0",1744988561393,4.99999983,133.48,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988561700,25.204748,133.48,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988562094,4.99999983,133.48,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988562396,12.49229983,133.48,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988562797,12.4927197,133.48,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988563500,5.0004197,133.48,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988564503,12.4927197,133.48,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988565502,25.20516787,133.48,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988566398,20.20474817,133.48,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988566599,25.20445383,133.48,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988567105,12.49200566,133.48,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988567805,4.99970566,133.48,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988568797,12.49200566,133.48,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988570202,12.49075849,133.48,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988570602,4.99845849,133.48,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988571005,12.49075849,133.48,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988571507,7.4923,133.48,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988572903,7.54597767,133.49,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988573107,0.05397767,133.49,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988573505,0.05397767,133.49,133.47,7.54302934]
["bitfinex-derivatives","SOLF0:USTF0",1744988575708,7.54577767,133.49,133.47,7.54302934]
["bitfinex-derivatives","SOLF0:USTF0",1744988575908,12.76642584,133.49,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988576808,7.4923,133.48,133.47,0.05042934]
["bitfinex-derivatives","SOLF0:USTF0",1744988577003,17.70414932,133.48,133.38,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1744988577208,12.71244817,133.47,133.42,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988577410,20.20574817,133.47,133.43,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744988577806,7.4949,133.44,133.41,20.20844817]
["bitfinex-derivatives","SOLF0:USTF0",1744988578007,20.20734817,133.44,133.41,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744988578208,20.26052916,133.44,133.41,7.543905]
["bitfinex-derivatives","SOLF0:USTF0",1744988580811,12.76562916,133.44,133.41,0.047905]
["bitfinex-derivatives","SOLF0:USTF0",1744988581313,7.54778099,133.44,133.41,7.543805]
["bitfinex-derivatives","SOLF0:USTF0",1744988581707,7.54778099,133.44,133.41,20.25625317]
["bitfinex-derivatives","SOLF0:USTF0",1744988583310,7.54778099,133.44,133.41,7.543805]
["bitfinex-derivatives","SOLF0:USTF0",1744988587110,0.05318099,133.44,133.41,0.047905]
["bitfinex-derivatives","SOLF0:USTF0",1744988587316,17.75477777,133.44,133.41,0.047905]
["bitfinex-derivatives","SOLF0:USTF0",1744988587510,0.05318099,133.44,133.41,0.047905]
["bitfinex-derivatives","SOLF0:USTF0",1744988587712,7.4953,133.43,133.41,0.047905]
["bitfinex-derivatives","SOLF0:USTF0",1744988589816,7.4953,133.43,133.41,7.544105]
["bitfinex-derivatives","SOLF0:USTF0",1744988594409,7.4953,133.43,133.41,0.047905]
["bitfinex-derivatives","SOLF0:USTF0",1744988595921,0.05318099,133.44,133.41,0.047905]
["bitfinex-derivatives","SOLF0:USTF0",1744988596722,7.4954,133.43,133.41,0.047905]
["bitfinex-derivatives","SOLF0:USTF0",1744988597118,7.4957,133.42,133.41,0.047905]
["bitfinex-derivatives","SOLF0:USTF0",1744988600419,12.76562916,133.44,133.41,7.544005]
["bitfinex-derivatives","SOLF0:USTF0",1744988600723,12.76562916,133.44,133.41,0.047905]
["bitfinex-derivatives","SOLF0:USTF0",1744988600924,7.4953,133.43,133.41,7.544005]
["bitfinex-derivatives","SOLF0:USTF0",1744988605627,7.4953,133.43,133.41,0.047905]
["bitfinex-derivatives","SOLF0:USTF0",1744988607130,7.4953,133.43,133.41,7.543905]
["bitfinex-derivatives","SOLF0:USTF0",1744988607830,7.54798099,133.44,133.42,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744988608025,0.05318099,133.44,133.42,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744988609225,0.05318099,133.44,133.41,20.25635317]
["bitfinex-derivatives","SOLF0:USTF0",1744988609431,5.04367713,133.44,133.41,7.543905]
["bitfinex-derivatives","SOLF0:USTF0",1744988609931,7.4951,133.43,133.41,7.543905]
["bitfinex-derivatives","SOLF0:USTF0",1744988610531,7.54808099,133.44,133.41,7.543905]
["bitfinex-derivatives","SOLF0:USTF0",1744988612927,7.54808099,133.44,133.42,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744988613332,7.54808099,133.44,133.41,0.047905]
["bitfinex-derivatives","SOLF0:USTF0",1744988613527,7.54808099,133.44,133.41,7.543705]
["bitfinex-derivatives","SOLF0:USTF0",1744988614835,7.4952,133.43,133.41,7.543705]
["bitfinex-derivatives","SOLF0:USTF0",1744988615330,0.05318099,133.44,133.41,7.543705]
["bitfinex-derivatives","SOLF0:USTF0",1744988615635,7.54798099,133.44,133.41,7.543705]
["bitfinex-derivatives","SOLF0:USTF0",1744988617337,7.54798099,133.44,133.42,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744988617937,7.54798099,133.44,133.41,7.543805]
["bitfinex-derivatives","SOLF0:USTF0",1744988618130,7.4951,133.43,133.41,7.543805]
["bitfinex-derivatives","SOLF0:USTF0",1744988620236,7.54808099,133.44,133.41,7.543805]
["bitfinex-derivatives","SOLF0:USTF0",1744988620433,5.00222132,133.43,133.41,7.543805]
["bitfinex-derivatives","SOLF0:USTF0",1744988620634,0.05318099,133.44,133.41,7.543805]
["bitfinex-derivatives","SOLF0:USTF0",1744988620836,12.5005857,133.43,133.41,7.543805]
["bitfinex-derivatives","SOLF0:USTF0",1744988621136,7.4951,133.43,133.41,7.543805]
["bitfinex-derivatives","SOLF0:USTF0",1744988621534,7.54798099,133.44,133.41,7.543805]
["bitfinex-derivatives","SOLF0:USTF0",1744988621736,5.00970959,133.43,133.41,7.543805]
["bitfinex-derivatives","SOLF0:USTF0",1744988621933,7.54798099,133.44,133.41,7.543805]
["bitfinex-derivatives","SOLF0:USTF0",1744988622135,5.00993836,133.43,133.41,7.543805]
["bitfinex-derivatives","SOLF0:USTF0",1744988622436,5.01304109,133.42,133.41,7.543805]
["bitfinex-derivatives","SOLF0:USTF0",1744988624439,0.05318099,133.44,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744988624639,5.06646658,133.44,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744988625041,5.06646658,133.44,133.42,20.20784817]
["bitfinex-derivatives","SOLF0:USTF0",1744988625231,5.01328559,133.43,133.42,20.20784817]
["bitfinex-derivatives","SOLF0:USTF0",1744988626740,5.01328559,133.43,133.42,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744988626937,5.01315442,133.43,133.42,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744988628846,5.01315442,133.43,133.42,20.20784817]
["bitfinex-derivatives","SOLF0:USTF0",1744988629142,26.76,133.49,133.42,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988629443,5.00919646,133.48,133.45,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988629739,5.00919646,133.47,133.45,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988629943,5.00919646,133.46,133.45,20.20644817]
["bitfinex-derivatives","SOLF0:USTF0",1744988630137,7.4921,133.49,133.45,20.20644817]
["bitfinex-derivatives","SOLF0:USTF0",1744988630343,0.05563825,133.47,133.45,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988631146,0.05563825,133.47,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744988640663,12.76808642,133.47,133.44,0.05599401]
["bitfinex-derivatives","SOLF0:USTF0",1744988640858,12.71244817,133.46,133.44,0.05599401]
["bitfinex-derivatives","SOLF0:USTF0",1744988641362,20.20634817,133.46,133.44,0.05599401]
["bitfinex-derivatives","SOLF0:USTF0",1744988641963,20.20644817,133.45,133.44,0.05599401]
["bitfinex-derivatives","SOLF0:USTF0",1744988642263,12.71244817,133.45,133.44,0.05599401]
["bitfinex-derivatives","SOLF0:USTF0",1744988642559,20.20614817,133.46,133.44,0.05599401]
["bitfinex-derivatives","SOLF0:USTF0",1744988643663,20.20614817,133.46,133.44,7.55049401]
["bitfinex-derivatives","SOLF0:USTF0",1744988644664,20.20614817,133.46,133.44,0.05599401]
["bitfinex-derivatives","SOLF0:USTF0",1744988645160,20.20614817,133.46,133.44,7.55049401]
["bitfinex-derivatives","SOLF0:USTF0",1744988646367,7.494,133.45,133.44,0.05599401]
["bitfinex-derivatives","SOLF0:USTF0",1744988646563,17.70352776,133.45,133.39,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744988646763,3.3914,133.46,133.39,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744988646764,12.71244817,133.42,133.39,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744988646959,12.71244817,133.42,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744988647267,12.71244817,133.42,133.39,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744988647466,20.20854817,133.42,133.39,34.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744988647662,20.20854817,133.42,133.39,34.28457517]
["bitfinex-derivatives","SOLF0:USTF0",1744988647965,20.2613234,133.42,133.39,34.28457517]
["bitfinex-derivatives","SOLF0:USTF0",1744988649768,7.4963,133.41,133.39,34.28457517]
["bitfinex-derivatives","SOLF0:USTF0",1744988649961,12.71244817,133.4,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988650472,20.20924817,133.4,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988651270,20.20894817,133.41,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988651667,12.71244817,133.41,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988651962,7.4968,133.4,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988652167,12.71244817,133.41,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988652369,20.20904817,133.41,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988653172,7.4968,133.4,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988653368,20.20924817,133.4,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988655472,7.4968,133.4,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988656570,20.20894817,133.41,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988656770,12.71244817,133.4,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988657670,20.20924817,133.4,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988659675,12.71244817,133.4,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988660275,20.20924817,133.4,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988660574,12.71244817,133.4,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988662979,20.20924817,133.4,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988664279,20.20904817,133.41,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988664776,7.4968,133.4,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988665280,20.20904817,133.41,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988666178,7.4968,133.4,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988666678,12.71244817,133.41,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988666878,12.71244817,133.4,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988669583,20.20924817,133.4,133.39,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1744988670187,20.20924817,133.4,133.33,552.35244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988670188,7.4983,133.38,133.33,552.35244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988670485,20.21074817,133.38,133.33,579.11244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988670679,12.71244817,133.38,133.35,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744988670881,7.4985,133.37,133.35,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744988671185,7.4985,133.37,133.34,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744988671386,7.55054042,133.37,133.35,0.05339381]
["bitfinex-derivatives","SOLF0:USTF0",1744988672486,7.4991,133.36,133.35,0.05339381]
["bitfinex-derivatives","SOLF0:USTF0",1744988672888,0.05204042,133.37,133.35,0.05339381]
["bitfinex-derivatives","SOLF0:USTF0",1744988673184,12.71244817,133.36,133.3,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744988673486,12.71244817,133.34,133.3,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744988673790,7.501,133.33,133.3,34.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744988674480,12.71244817,133.31,133.3,0.05390642]
["bitfinex-derivatives","SOLF0:USTF0",1744988674885,20.21434817,133.31,133.3,0.05390642]
["bitfinex-derivatives","SOLF0:USTF0",1744988675182,12.71244817,133.31,133.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744988675377,7.5039,133.28,133.24,28.7806874]
["bitfinex-derivatives","SOLF0:USTF0",1744988675583,20.21634817,133.28,133.24,28.7806874]
["bitfinex-derivatives","SOLF0:USTF0",1744988675986,7.5043,133.27,133.24,16.06823923]
["bitfinex-derivatives","SOLF0:USTF0",1744988676288,12.71244817,133.27,133.24,8.56283923]
["bitfinex-derivatives","SOLF0:USTF0",1744988676490,12.7667094,133.27,133.24,0.05112989]
["bitfinex-derivatives","SOLF0:USTF0",1744988676785,12.71244817,133.26,133.24,0.05112989]
["bitfinex-derivatives","SOLF0:USTF0",1744988677383,20.2710094,133.27,133.24,0.05112989]
["bitfinex-derivatives","SOLF0:USTF0",1744988677589,12.71244817,133.25,133.24,0.05112989]
["bitfinex-derivatives","SOLF0:USTF0",1744988678989,20.21764817,133.25,133.24,0.05112989]
["bitfinex-derivatives","SOLF0:USTF0",1744988679288,39.47244817,133.25,133.17,29.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744988679487,12.71244817,133.22,133.18,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988679681,12.71244817,133.22,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744988679887,12.71244817,133.21,133.17,39.47244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988680279,0.04825912,133.2,133.18,7.54331222]
["bitfinex-derivatives","SOLF0:USTF0",1744988681692,0.04825912,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744988682890,12.76070729,133.2,133.18,7.54351222]
["bitfinex-derivatives","SOLF0:USTF0",1744988683581,12.76070729,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744988683786,0.04825912,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744988683992,0.04825912,133.2,133.18,7.54341222]
["bitfinex-derivatives","SOLF0:USTF0",1744988684591,0.04825912,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744988684792,12.71244817,133.26,133.19,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988684992,19.46004817,133.28,133.23,12.71244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988685192,26.96384817,133.28,133.24,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744988685597,12.71244817,133.27,133.24,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744988685894,12.76791003,133.27,133.24,7.55449097]
["bitfinex-derivatives","SOLF0:USTF0",1744988686095,0.05546186,133.27,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744988686393,0.05546186,133.27,133.24,12.76153914]
["bitfinex-derivatives","SOLF0:USTF0",1744988686594,0.05546186,133.27,133.25,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744988686793,12.76791003,133.27,133.25,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744988687594,12.71244817,133.26,133.24,0.04909097]
["bitfinex-derivatives","SOLF0:USTF0",1744988688988,20.27231003,133.27,133.24,7.55459097]
["bitfinex-derivatives","SOLF0:USTF0",1744988690397,12.76791003,133.27,133.25,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744988690797,12.76791003,133.27,133.24,0.04909097]
["bitfinex-derivatives","SOLF0:USTF0",1744988690991,12.76791003,133.27,133.24,7.55459097]
["bitfinex-derivatives","SOLF0:USTF0",1744988691497,20.27211003,133.27,133.24,7.55459097]
["bitfinex-derivatives","SOLF0:USTF0",1744988693100,12.71244817,133.26,133.24,7.55459097]
["bitfinex-derivatives","SOLF0:USTF0",1744988693800,20.27211003,133.27,133.24,7.55459097]
["bitfinex-derivatives","SOLF0:USTF0",1744988694003,0.05546186,133.27,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744988697303,12.76791003,133.27,133.24,7.55459097]
["bitfinex-derivatives","SOLF0:USTF0",1744988697499,12.71244817,133.26,133.24,7.55459097]
["bitfinex-derivatives","SOLF0:USTF0",1744988697698,12.71244817,133.25,133.24,7.55459097]
["bitfinex-derivatives","SOLF0:USTF0",1744988697900,12.71244817,133.25,133.24,0.04909097]
["bitfinex-derivatives","SOLF0:USTF0",1744988697901,20.21764817,133.25,133.24,0.04909097]
["bitfinex-derivatives","SOLF0:USTF0",1744988700806,12.71244817,133.26,133.24,0.04909097]
["bitfinex-derivatives","SOLF0:USTF0",1744988701403,12.71244817,133.25,133.24,0.04909097]
["bitfinex-derivatives","SOLF0:USTF0",1744988701698,7.5078,133.21,133.18,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744988701903,7.5078,133.21,133.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744988701904,12.71244817,133.19,133.14,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744988702093,12.71244817,133.18,133.14,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744988702297,12.71244817,133.17,133.15,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744988702493,12.71244817,133.17,133.14,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744988702704,12.71244817,133.15,133.1,39.47244817]
["bitfinex-derivatives","SOLF0:USTF0",1744988702898,12.71244817,133.15,133.14,0.03368037]
["bitfinex-derivatives","SOLF0:USTF0",1744988703093,12.71244817,133.15,133.12,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744988703293,12.71244817,133.14,133.13,0.03368037]
["bitfinex-derivatives","SOLF0:USTF0",1744988704105,7.56766551,133.16,133.13,0.03368037]
["bitfinex-derivatives","SOLF0:USTF0",1744988704301,20.28011368,133.16,133.13,0.03368037]
["bitfinex-derivatives","SOLF0:USTF0",1744988704603,7.5112,133.15,133.13,0.03368037]
["bitfinex-derivatives","SOLF0:USTF0",1744988705005,20.22364817,133.15,133.13,0.03368037]
["bitfinex-derivatives","SOLF0:USTF0",1744988705206,7.5112,133.15,133.13,0.03368037]
["bitfinex-derivatives","SOLF0:USTF0",1744988705706,7.5114,133.14,133.13,0.03368037]
["bitfinex-derivatives","SOLF0:USTF0",1744988707303,19.89608296,133.15,133.13,0.03368037]
["bitfinex-derivatives","SOLF0:USTF0",1744988707304,7.5112,133.15,133.13,0.03368037]
["bitfinex-derivatives","SOLF0:USTF0",1744988707907,7.5114,133.14,133.13,0.03368037]
["bitfinex-derivatives","SOLF0:USTF0",1744988708208,3.46506551,133.16,133.13,0.03368037]
["bitfinex-derivatives","SOLF0:USTF0",1744988708507,7.5111,133.15,133.13,0.03368037]
["bitfinex-derivatives","SOLF0:USTF0",1744988709908,7.5114,133.14,133.13,0.03368037]
["bitfinex-derivatives","SOLF0:USTF0",1744988711610,7.513,133.12,133.07,27.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744988712108,7.513,133.12,133.09,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744988712304,26.78,133.14,133.09,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744988712305,7.5131,133.11,133.09,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744988712512,26.78,133.14,133.1,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744988712810,0.0538776,133.11,133.1,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744988715512,0.0538776,133.11,133.09,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744988715812,0.0538776,133.11,133.07,0.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744988716510,7.5672776,133.11,133.08,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744988716811,7.5672776,133.11,133.07,0.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744988717107,7.5672776,133.11,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744988719909,7.5138,133.1,133.07,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744988720117,26.8338776,133.11,133.07,0.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744988720516,7.5145,133.09,133.07,0.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744988721317,26.8338776,133.11,133.07,0.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744988721817,7.5148,133.08,133.07,0.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744988722718,7.5146,133.09,133.07,0.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744988722918,26.8338776,133.11,133.07,0.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744988723318,7.5146,133.09,133.07,0.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744988723514,26.8338776,133.11,133.07,0.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744988723917,7.5144,133.09,133.07,0.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744988724720,7.5148,133.08,133.07,0.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744988729225,7.5156,133.07,133.04,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988729426,12.7445947,133.08,133.04,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988729626,7.516,133.06,133.04,20.2613947]
["bitfinex-derivatives","SOLF0:USTF0",1744988729826,0.05199343,133.07,133.04,20.2613947]
["bitfinex-derivatives","SOLF0:USTF0",1744988730428,7.56769343,133.07,133.04,20.2613947]
["bitfinex-derivatives","SOLF0:USTF0",1744988731930,0.05199343,133.07,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744988732432,7.56759343,133.07,133.04,20.2613947]
["bitfinex-derivatives","SOLF0:USTF0",1744988732931,7.56759343,133.07,133.04,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744988733230,7.56759343,133.07,133.04,20.2612947]
["bitfinex-derivatives","SOLF0:USTF0",1744988733432,7.516,133.06,133.04,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988733633,0.05199343,133.07,133.04,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988734232,7.56779343,133.07,133.03,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988734738,7.56779343,133.07,133.04,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744988734927,7.516,133.06,133.03,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988735732,7.56769343,133.07,133.04,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744988736034,0.05199343,133.07,133.04,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744988736339,7.56759343,133.07,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744988736533,7.56759343,133.07,133.04,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988736832,7.56759343,133.07,133.04,20.2613947]
["bitfinex-derivatives","SOLF0:USTF0",1744988737638,7.516,133.06,133.04,20.2613947]
["bitfinex-derivatives","SOLF0:USTF0",1744988738034,7.516,133.06,133.04,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988739434,7.5164,133.06,133.04,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988740533,7.56769343,133.07,133.04,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744988740734,7.56769343,133.07,133.03,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988741136,7.56769343,133.07,133.04,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744988741543,7.516,133.06,133.03,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988741729,7.516,133.06,133.04,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744988742038,0.05199343,133.07,133.04,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744988742232,7.56779343,133.07,133.04,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744988742539,0.05199343,133.07,133.04,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744988743038,7.56769343,133.07,133.04,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744988743234,0.05199343,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744988743540,0.05199343,133.07,133.06,20.2605947]
["bitfinex-derivatives","SOLF0:USTF0",1744988745034,0.05199343,133.07,133.06,47.0605947]
["bitfinex-derivatives","SOLF0:USTF0",1744988745339,900.4075,133.15,133.06,47.0605947]
["bitfinex-derivatives","SOLF0:USTF0",1744988745340,26.8,133.14,133.06,47.0645947]
["bitfinex-derivatives","SOLF0:USTF0",1744988745640,26.8,133.14,133.1,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988745938,7.5121,133.13,133.1,20.2579947]
["bitfinex-derivatives","SOLF0:USTF0",1744988746240,26.8,133.14,133.1,20.2579947]
["bitfinex-derivatives","SOLF0:USTF0",1744988746540,0.05131356,133.13,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744988747043,0.05131356,133.13,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744988747531,12.7445947,133.17,133.12,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988747736,16.0418947,133.19,133.14,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988747935,3.2973,133.19,133.14,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988748137,16.0418947,133.19,133.15,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744988748337,12.7445947,133.16,133.12,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744988748539,3.2973,133.19,133.09,39.5445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988748540,12.7445947,133.14,133.09,39.5445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988748736,12.7445947,133.13,133.11,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744988748937,12.7445947,133.13,133.1,0.0533271]
["bitfinex-derivatives","SOLF0:USTF0",1744988749438,0.04718584,133.13,133.1,0.0533271]
["bitfinex-derivatives","SOLF0:USTF0",1744988749641,0.04718584,133.13,133.1,12.7979218]
["bitfinex-derivatives","SOLF0:USTF0",1744988750339,0.04718584,133.13,133.1,0.0533271]
["bitfinex-derivatives","SOLF0:USTF0",1744988750340,12.7445947,133.12,133.1,0.0533271]
["bitfinex-derivatives","SOLF0:USTF0",1744988750640,12.7445947,133.11,133.06,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744988750842,12.7445947,133.09,133.06,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744988751043,12.7445947,133.1,133.06,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744988751441,20.2585947,133.1,133.06,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744988751844,0.05718539,133.09,133.07,0.04997989]
["bitfinex-derivatives","SOLF0:USTF0",1744988752246,0.05718539,133.09,133.07,12.79457459]
["bitfinex-derivatives","SOLF0:USTF0",1744988753146,0.05718539,133.09,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744988754247,0.05718539,133.09,133.07,7.56507989]
["bitfinex-derivatives","SOLF0:USTF0",1744988754440,0.05718539,133.09,133.07,0.04997989]
["bitfinex-derivatives","SOLF0:USTF0",1744988756248,7.57148539,133.09,133.07,0.04997989]
["bitfinex-derivatives","SOLF0:USTF0",1744988756746,20.31608009,133.09,133.07,0.04997989]
["bitfinex-derivatives","SOLF0:USTF0",1744988759143,12.7445947,133.08,133.07,0.04997989]
["bitfinex-derivatives","SOLF0:USTF0",1744988760248,20.2593947,133.08,133.07,0.04997989]
["bitfinex-derivatives","SOLF0:USTF0",1744988761247,20.2593947,133.08,133.03,20.2618947]
["bitfinex-derivatives","SOLF0:USTF0",1744988761248,12.7445947,133.08,133.03,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988761448,12.7445947,133.07,133.03,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988761649,12.7445947,133.07,133.03,20.2619947]
["bitfinex-derivatives","SOLF0:USTF0",1744988761848,7.5161,133.06,133.03,20.2619947]
["bitfinex-derivatives","SOLF0:USTF0",1744988762049,7.5161,133.06,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744988762449,7.56526683,133.06,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744988764850,0.04916683,133.06,133.04,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744988767351,7.56526683,133.06,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744988767551,12.79376153,133.06,133.01,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988768050,7.5168,133.05,133.01,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988768251,12.7445947,133.05,133.0,16.1640947]
["bitfinex-derivatives","SOLF0:USTF0",1744988768448,7.5174,133.04,133.0,20.2634947]
["bitfinex-derivatives","SOLF0:USTF0",1744988768650,7.5174,133.04,133.0,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988768850,0.05159671,133.03,133.0,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988769151,0.05159671,133.03,133.0,20.2635947]
["bitfinex-derivatives","SOLF0:USTF0",1744988769553,0.05159671,133.03,133.0,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988769751,0.05159671,133.03,133.02,20.2627947]
["bitfinex-derivatives","SOLF0:USTF0",1744988770252,0.05159671,133.03,133.02,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988770452,0.05159671,133.03,133.01,20.2630947]
["bitfinex-derivatives","SOLF0:USTF0",1744988770646,0.05159671,133.03,133.01,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744988771652,0.05159671,133.03,133.0,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744988771849,12.79619141,133.03,132.99,39.5445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988772152,0.05159671,133.03,132.99,39.5445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988772356,0.05159671,133.03,133.0,20.2637947]
["bitfinex-derivatives","SOLF0:USTF0",1744988772357,7.56929671,133.03,133.0,20.2637947]
["bitfinex-derivatives","SOLF0:USTF0",1744988772555,0.05159671,133.03,132.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744988772851,0.05159671,133.03,133.01,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744988773456,0.05159671,133.03,133.0,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988774054,0.05159671,133.03,133.01,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744988774556,7.56929671,133.03,133.01,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744988774853,0.05159671,133.03,133.0,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988775054,0.05159671,133.03,132.99,39.5445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988775353,0.05159671,133.03,133.0,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988775556,0.05159671,133.03,133.01,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988775752,0.05159671,133.03,133.0,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988776154,0.05159671,133.03,133.01,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744988776555,0.05159671,133.03,133.0,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988777055,0.05159671,133.03,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744988778454,0.05159671,133.03,132.99,39.5445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988778957,0.05159671,133.03,133.01,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744988779457,0.05159671,133.03,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744988781055,0.05159671,133.03,133.01,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744988781259,0.05159671,133.03,132.99,39.5445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988781458,0.05159671,133.03,133.0,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988781861,0.05159671,133.03,132.99,39.5445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988782260,0.05159671,133.03,133.0,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744988782457,12.7445947,133.01,132.97,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1744988782763,12.7445947,133.02,132.93,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744988782963,0.05527821,133.0,132.97,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988783165,0.05527821,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744988783764,0.05527821,133.0,132.98,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744988784062,12.7445947,132.99,132.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744988784255,12.79987291,133.0,132.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744988784966,0.05527821,133.0,132.97,39.5445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988785363,12.7445947,132.98,132.94,14.6836947]
["bitfinex-derivatives","SOLF0:USTF0",1744988785757,0.05376498,132.97,132.94,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988786163,0.05376498,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744988786566,0.05376498,132.97,132.96,20.2661947]
["bitfinex-derivatives","SOLF0:USTF0",1744988786769,0.05376498,132.97,132.96,47.0661947]
["bitfinex-derivatives","SOLF0:USTF0",1744988786964,12.7445947,133.03,132.96,39.5445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988787160,12.7445947,133.01,132.96,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744988787358,12.7445947,133.01,132.97,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988787564,12.7445947,133.02,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744988787762,20.2630947,133.02,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744988787969,20.2630947,133.02,132.97,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988788169,0.05434707,133.01,132.99,7.57191052]
["bitfinex-derivatives","SOLF0:USTF0",1744988788665,0.05434707,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744988788866,0.05434707,133.01,133.0,20.2638947]
["bitfinex-derivatives","SOLF0:USTF0",1744988789665,0.05434707,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744988790771,0.05434707,133.01,133.0,20.2638947]
["bitfinex-derivatives","SOLF0:USTF0",1744988793981,0.05434707,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744988794884,0.05434707,133.01,132.99,34.37161052]
["bitfinex-derivatives","SOLF0:USTF0",1744988795176,0.05434707,133.01,132.99,7.57161052]
["bitfinex-derivatives","SOLF0:USTF0",1744988795779,0.05434707,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744988796878,0.05434707,133.01,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988797881,0.05434707,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744988799282,0.05434707,133.01,132.99,7.57161052]
["bitfinex-derivatives","SOLF0:USTF0",1744988799482,0.05434707,133.01,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988800185,0.05434707,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744988800686,0.05434707,133.01,132.99,7.57161052]
["bitfinex-derivatives","SOLF0:USTF0",1744988803091,0.05434707,133.01,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988804394,0.05434707,133.01,132.99,7.57191052]
["bitfinex-derivatives","SOLF0:USTF0",1744988804595,0.05434707,133.01,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988805397,0.05434707,133.01,132.99,7.57191052]
["bitfinex-derivatives","SOLF0:USTF0",1744988806297,12.79894177,133.01,132.99,7.57191052]
["bitfinex-derivatives","SOLF0:USTF0",1744988807496,47.11804177,133.01,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988807696,12.7445947,133.0,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988808091,12.7445947,133.0,132.99,7.57191052]
["bitfinex-derivatives","SOLF0:USTF0",1744988808291,12.7445947,133.0,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988809098,7.57334707,133.01,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988809099,0.05434707,133.01,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988809298,0.05434707,133.01,132.99,7.57161052]
["bitfinex-derivatives","SOLF0:USTF0",1744988809898,0.05434707,133.01,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988811196,12.79894177,133.01,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988811599,12.79894177,133.01,132.99,7.57161052]
["bitfinex-derivatives","SOLF0:USTF0",1744988812100,12.79894177,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744988812296,12.79894177,133.01,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988813402,12.79894177,133.01,132.99,7.57161052]
["bitfinex-derivatives","SOLF0:USTF0",1744988814406,12.79894177,133.01,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988815303,0.05434707,133.01,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988815508,0.05434707,133.01,132.99,12.79660522]
["bitfinex-derivatives","SOLF0:USTF0",1744988815897,0.05434707,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744988816704,0.05434707,133.01,132.99,12.79660522]
["bitfinex-derivatives","SOLF0:USTF0",1744988816705,0.05434707,133.01,132.99,7.57171052]
["bitfinex-derivatives","SOLF0:USTF0",1744988816998,0.05434707,133.01,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988817404,0.05434707,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744988818905,0.05434707,133.01,132.99,7.57161052]
["bitfinex-derivatives","SOLF0:USTF0",1744988819406,7.57314707,133.01,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988819904,0.05434707,133.01,132.99,7.57191052]
["bitfinex-derivatives","SOLF0:USTF0",1744988820099,0.05434707,133.01,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988820499,0.05434707,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744988820704,0.05434707,133.01,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988821105,0.05434707,133.01,132.99,7.57141052]
["bitfinex-derivatives","SOLF0:USTF0",1744988821304,0.05434707,133.01,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988821706,0.05434707,133.01,132.99,7.57171052]
["bitfinex-derivatives","SOLF0:USTF0",1744988826810,17.72235985,133.0,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988827309,12.7445947,133.0,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988827811,12.7445947,133.0,132.99,7.57191052]
["bitfinex-derivatives","SOLF0:USTF0",1744988828911,0.05434707,133.01,132.99,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1744988829212,15.9281947,133.06,133.0,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988829515,4.97870948,133.05,133.03,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744988829713,15.9281947,133.06,133.03,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744988830013,4.97873251,133.05,133.03,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744988830214,15.98166822,133.06,133.03,7.57080545]
["bitfinex-derivatives","SOLF0:USTF0",1744988830408,4.9780522,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744988830811,0.05347352,133.06,133.04,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988831115,0.05347352,133.06,133.05,12.7445947]
["bitfinex-derivatives","SOLF0:USTF0",1744988831514,0.05347352,133.06,133.05,20.2610947]
["bitfinex-derivatives","SOLF0:USTF0",1744988831705,0.05347352,133.06,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744988833016,12.79806822,133.06,133.04,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744988833217,12.7445947,133.05,133.03,26.85350545]
["bitfinex-derivatives","SOLF0:USTF0",1744988833517,12.7445947,133.04,133.03,0.05350545]
["bitfinex-derivatives","SOLF0:USTF0",1744988834016,12.7445947,133.04,133.0,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744988834217,12.7445947,133.01,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744988835118,27.44849853,133.03,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744988835317,0.05389705,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744988836915,0.05389705,133.01,132.99,7.57332534]
["bitfinex-derivatives","SOLF0:USTF0",1744988837313,0.05389705,133.01,132.99,0.05372534]
["bitfinex-derivatives","SOLF0:USTF0",1744988837510,0.05389705,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744988840921,0.05389705,133.01,132.99,7.57332534]
["bitfinex-derivatives","SOLF0:USTF0",1744988842218,46.78449558,133.01,132.99,0.05372534]
["bitfinex-derivatives","SOLF0:USTF0",1744988842522,26.85389705,133.01,132.99,0.05372534]
["bitfinex-derivatives","SOLF0:USTF0",1744988842722,0.05389705,133.01,132.99,0.05372534]
["bitfinex-derivatives","SOLF0:USTF0",1744988842918,0.05389705,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744988845021,4.97448235,133.05,132.99,28.85152534]
["bitfinex-derivatives","SOLF0:USTF0",1744988845527,4.97448235,133.05,133.03,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744988846023,590.04469853,133.07,133.03,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744988846216,0.05140537,133.05,133.03,7.56717445]
["bitfinex-derivatives","SOLF0:USTF0",1744988849125,0.05140537,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744988849325,19.9820039,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744988850326,0.05140537,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744988852126,24.95468556,133.05,132.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744988852426,19.93059853,133.03,132.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744988852630,19.93059853,133.03,133.0,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744988853029,27.44849853,133.03,133.0,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744988853329,27.50275194,133.03,133.0,7.57358163]
["bitfinex-derivatives","SOLF0:USTF0",1744988856332,7.5182,133.02,133.0,7.57358163]
["bitfinex-derivatives","SOLF0:USTF0",1744988857134,12.75779824,133.01,133.0,7.57358163]
["bitfinex-derivatives","SOLF0:USTF0",1744988858035,12.75779824,133.01,133.0,0.05478163]
["bitfinex-derivatives","SOLF0:USTF0",1744988859031,566.5486891,133.01,132.88,94.50314228]
["bitfinex-derivatives","SOLF0:USTF0",1744988859233,7.07769086,133.0,132.9,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744988859537,12.75779824,132.97,132.9,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744988859727,12.75779824,132.95,132.91,39.67779824]
["bitfinex-derivatives","SOLF0:USTF0",1744988859932,12.75779824,132.95,132.94,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744988860132,12.75779824,132.97,132.91,39.67779824]
["bitfinex-derivatives","SOLF0:USTF0",1744988860332,12.75779824,132.95,132.91,39.67779824]
["bitfinex-derivatives","SOLF0:USTF0",1744988860636,12.75779824,132.95,132.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744988861138,0.05303608,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744988881151,12.82032419,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744988882845,0.05303608,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744988884161,12.82032419,132.96,132.94,34.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744988884458,0.05303608,132.96,132.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744988884651,12.82032419,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744988884849,0.05303608,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744988885253,12.82032419,132.96,132.86,9.87184807]
["bitfinex-derivatives","SOLF0:USTF0",1744988885451,7.06332026,132.96,132.86,8.56283923]
["bitfinex-derivatives","SOLF0:USTF0",1744988885656,9.02043214,132.95,132.86,8.56283923]
["bitfinex-derivatives","SOLF0:USTF0",1744988885859,0.05416441,132.92,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744988886355,0.04989527,132.93,132.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744988886556,0.04989527,132.93,132.91,12.76728811]
["bitfinex-derivatives","SOLF0:USTF0",1744988886952,30.2163,133.0,132.92,12.76728811]
["bitfinex-derivatives","SOLF0:USTF0",1744988887158,30.2163,133.0,132.93,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744988887459,12.76728811,132.95,132.93,35.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744988887760,12.76728811,132.96,132.93,35.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744988887953,28.2,133.03,132.94,12.76728811]
["bitfinex-derivatives","SOLF0:USTF0",1744988888149,0.04999703,132.96,132.93,28.25097525]
["bitfinex-derivatives","SOLF0:USTF0",1744988888356,12.76728811,132.99,132.94,12.76728811]
["bitfinex-derivatives","SOLF0:USTF0",1744988888555,0.05486047,132.96,132.95,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744988889859,12.82214858,132.96,132.94,0.0497029]
["bitfinex-derivatives","SOLF0:USTF0",1744988890266,0.05486047,132.96,132.94,0.0497029]
["bitfinex-derivatives","SOLF0:USTF0",1744988890560,0.05486047,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744988894456,32.48940811,132.96,132.86,25.5389219]
["bitfinex-derivatives","SOLF0:USTF0",1744988894661,32.48940811,132.96,132.82,168.9578557]
["bitfinex-derivatives","SOLF0:USTF0",1744988894662,7.5276,132.86,132.82,168.9578557]
["bitfinex-derivatives","SOLF0:USTF0",1744988894857,19.94949416,132.84,132.81,169.2777428]
["bitfinex-derivatives","SOLF0:USTF0",1744988895061,19.94949416,132.82,132.81,169.2777428]
["bitfinex-derivatives","SOLF0:USTF0",1744988895465,27.46949416,132.82,132.81,169.2777428]
["bitfinex-derivatives","SOLF0:USTF0",1744988895665,39.94845082,132.82,132.81,148.2777428]
["bitfinex-derivatives","SOLF0:USTF0",1744988896268,39.94845082,132.82,132.81,29.1128428]
["bitfinex-derivatives","SOLF0:USTF0",1744988896768,24.89895082,132.82,132.81,29.1128428]
["bitfinex-derivatives","SOLF0:USTF0",1744988896969,0.05363813,132.83,132.81,29.1128428]
["bitfinex-derivatives","SOLF0:USTF0",1744988897170,0.05363813,132.83,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744988897372,0.05363813,132.83,132.77,23.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1744988897670,0.05363813,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744988898269,0.05363813,132.83,132.81,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744988898570,19.94949416,132.82,132.77,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744988898762,19.94949416,132.82,132.77,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744988898960,19.94949416,132.82,132.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744988899164,61.41316717,132.81,132.74,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744988899370,32.01316717,132.79,132.72,31.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744988899567,61.43316717,132.79,132.72,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744988899766,32.01316717,132.77,132.72,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744988900072,32.01316717,132.77,132.68,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744988900073,7.5344,132.74,132.66,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744988900271,29.42,132.74,132.66,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744988900570,0.04829356,132.71,132.66,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744988900766,0.04829356,132.71,132.67,32.01316717]
["bitfinex-derivatives","SOLF0:USTF0",1744988900968,0.04829356,132.71,132.7,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744988901169,30.68,132.77,132.69,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744988901371,30.68,132.77,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744988901570,30.68,132.77,132.69,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744988902069,30.68,132.78,132.67,32.01316717]
["bitfinex-derivatives","SOLF0:USTF0",1744988902266,30.68,132.78,132.66,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744988902466,32.01316717,132.72,132.71,0.05365533]
["bitfinex-derivatives","SOLF0:USTF0",1744988902678,32.01316717,132.72,132.65,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744988902679,64.15316717,132.72,132.65,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744988902873,32.14,132.72,132.65,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744988903076,32.14,132.72,132.65,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744988903270,32.14,132.75,132.65,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744988903466,7.5347,132.73,132.67,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744988903772,0.05448719,132.71,132.66,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744988904270,0.05448719,132.71,132.67,32.01316717]
["bitfinex-derivatives","SOLF0:USTF0",1744988904471,33.42,132.78,132.69,32.01316717]
["bitfinex-derivatives","SOLF0:USTF0",1744988904672,33.42,132.78,132.67,32.01316717]
["bitfinex-derivatives","SOLF0:USTF0",1744988904876,33.42,132.78,132.66,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744988905070,33.42,132.78,132.69,32.01316717]
["bitfinex-derivatives","SOLF0:USTF0",1744988905271,33.42,132.77,132.65,69.34266717]
["bitfinex-derivatives","SOLF0:USTF0",1744988905472,7.5339,132.75,132.69,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744988905669,0.05700282,132.72,132.7,0.05448719]
["bitfinex-derivatives","SOLF0:USTF0",1744988909078,66.81016999,132.72,132.7,0.05448719]
["bitfinex-derivatives","SOLF0:USTF0",1744988909282,7.5367,132.7,132.64,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744988909473,66.81016999,132.72,132.62,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744988909673,66.75316717,132.72,132.6,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744988909873,7.5379,132.68,132.6,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744988910176,66.75316717,132.72,132.6,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744988910376,7.5379,132.68,132.62,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744988910579,0.0548967,132.67,132.6,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744988910778,0.0548967,132.67,132.58,36.06966717]
["bitfinex-derivatives","SOLF0:USTF0",1744988911079,7.5379,132.68,132.58,36.06966717]
["bitfinex-derivatives","SOLF0:USTF0",1744988911277,0.05499915,132.64,132.58,36.06966717]
["bitfinex-derivatives","SOLF0:USTF0",1744988911581,0.05499915,132.64,132.58,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744988913072,0.05499915,132.64,132.62,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744988913278,0.05499915,132.64,132.6,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744988913475,66.75316717,132.72,132.6,66.75316717]
["bitfinex-derivatives","SOLF0:USTF0",1744988913686,7.5367,132.7,132.65,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744988913878,32.01316717,132.75,132.64,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744988914078,577.02,132.73,132.67,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744988914380,7.5344,132.74,132.65,38.02226717]
["bitfinex-derivatives","SOLF0:USTF0",1744988914578,7.5344,132.74,132.69,0.05204114]
["bitfinex-derivatives","SOLF0:USTF0",1744988914785,0.05419946,132.71,132.69,7.58854114]
["bitfinex-derivatives","SOLF0:USTF0",1744988915085,0.05419946,132.71,132.69,0.05204114]
["bitfinex-derivatives","SOLF0:USTF0",1744988915385,0.05419946,132.71,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744988915985,422.75316717,132.77,132.71,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744988916286,356.0,132.77,132.68,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744988916582,32.01316717,132.79,132.68,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744988916777,7.5322,132.78,132.69,32.01316717]
["bitfinex-derivatives","SOLF0:USTF0",1744988916983,577.16,132.8,132.69,32.01316717]
["bitfinex-derivatives","SOLF0:USTF0",1744988917178,0.05640865,132.75,132.74,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744988917379,7.5315,132.79,132.74,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744988917582,0.04750256,132.76,132.74,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744988917783,0.04750256,132.76,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744988918381,356.0,132.84,132.73,70.93238802]
["bitfinex-derivatives","SOLF0:USTF0",1744988918578,66.75316717,132.85,132.73,70.93238802]
["bitfinex-derivatives","SOLF0:USTF0",1744988918777,66.75316717,132.85,132.77,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744988918981,7.5299,132.82,132.73,70.87666717]
["bitfinex-derivatives","SOLF0:USTF0",1744988919585,0.04777934,132.79,132.76,0.04969302]
["bitfinex-derivatives","SOLF0:USTF0",1744988920685,7.5318,132.78,132.76,0.04969302]
["bitfinex-derivatives","SOLF0:USTF0",1744988921281,7.5324,132.77,132.76,0.04969302]
["bitfinex-derivatives","SOLF0:USTF0",1744988921477,0.04777934,132.79,132.76,0.04969302]
["bitfinex-derivatives","SOLF0:USTF0",1744988922378,7.5318,132.78,132.76,0.04969302]
["bitfinex-derivatives","SOLF0:USTF0",1744988922785,0.04777934,132.79,132.76,0.04969302]
["bitfinex-derivatives","SOLF0:USTF0",1744988922986,6.06908087,132.79,132.76,0.04969302]
["bitfinex-derivatives","SOLF0:USTF0",1744988923687,7.5319,132.78,132.76,0.04969302]
["bitfinex-derivatives","SOLF0:USTF0",1744988924090,32.01316717,132.78,132.69,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744988924386,7.5334,132.76,132.72,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744988924587,32.01316717,132.78,132.69,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744988924888,7.5315,132.79,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744988925288,0.04797954,132.78,132.76,0.05354556]
["bitfinex-derivatives","SOLF0:USTF0",1744988925492,7.57977954,132.78,132.76,0.05354556]
["bitfinex-derivatives","SOLF0:USTF0",1744988926790,0.04797954,132.78,132.76,0.05354556]
["bitfinex-derivatives","SOLF0:USTF0",1744988927290,7.58027954,132.78,132.76,0.05354556]
["bitfinex-derivatives","SOLF0:USTF0",1744988927495,0.04797954,132.78,132.76,0.05354556]
["bitfinex-derivatives","SOLF0:USTF0",1744988927700,6.03487531,132.77,132.69,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744988927902,7.5337,132.75,132.72,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744988928100,32.01316717,132.78,132.72,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744988928298,7.5335,132.75,132.72,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744988928896,7.5335,132.75,132.72,0.05346259]
["bitfinex-derivatives","SOLF0:USTF0",1744988928897,7.5341,132.74,132.72,0.05346259]
["bitfinex-derivatives","SOLF0:USTF0",1744988929304,0.04803625,132.75,132.72,0.05346259]
["bitfinex-derivatives","SOLF0:USTF0",1744988930097,7.58203625,132.75,132.72,0.05346259]
["bitfinex-derivatives","SOLF0:USTF0",1744988930303,0.04803625,132.75,132.72,7.58856259]
["bitfinex-derivatives","SOLF0:USTF0",1744988930601,0.04803625,132.75,132.72,0.05346259]
["bitfinex-derivatives","SOLF0:USTF0",1744988930802,7.58183625,132.75,132.72,0.05346259]
["bitfinex-derivatives","SOLF0:USTF0",1744988931205,0.04803625,132.75,132.72,0.05346259]
["bitfinex-derivatives","SOLF0:USTF0",1744988931504,6.05093312,132.74,132.72,0.05346259]
["bitfinex-derivatives","SOLF0:USTF0",1744988931697,7.5345,132.74,132.72,0.05346259]
["bitfinex-derivatives","SOLF0:USTF0",1744988932702,0.04803625,132.75,132.72,0.05346259]
["bitfinex-derivatives","SOLF0:USTF0",1744988932902,6.05622187,132.74,132.72,0.05346259]
["bitfinex-derivatives","SOLF0:USTF0",1744988933099,102.99664965,132.75,132.71,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744988933407,6.05631344,132.74,132.71,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744988933601,6.0629432,132.73,132.71,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744988933801,0.04803625,132.75,132.71,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744988934004,6.06294849,132.74,132.71,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744988934197,6.06294849,132.73,132.71,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744988934397,7.58183625,132.75,132.71,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744988934605,6.07115306,132.74,132.71,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744988934898,6.07115306,132.73,132.71,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744988935098,7.5342,132.74,132.7,119.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744988935400,6.07101973,132.73,132.7,119.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744988935598,7.5342,132.74,132.7,119.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744988935803,6.07850651,132.73,132.7,119.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744988936107,102.99664965,132.75,132.7,126.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744988936407,13.6129306,132.74,132.7,124.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744988936707,6.0785306,132.73,132.7,124.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744988936908,6.0785306,132.72,132.7,124.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744988937109,7.5344,132.74,132.7,124.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744988937304,6.14545547,132.73,132.71,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744988937501,6.08779164,132.72,132.71,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744988937706,6.08779164,132.72,132.7,124.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744988938006,6.09959525,132.71,132.7,124.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744988938202,6.09959525,132.71,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744988939009,6.11320941,132.71,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744988940309,6.11320941,132.71,132.7,124.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744988940617,0.05766383,132.73,132.7,124.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744988940811,0.05766383,132.73,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744988941113,102.9486134,132.78,132.71,0.05455402]
["bitfinex-derivatives","SOLF0:USTF0",1744988941313,4.55439029,132.77,132.73,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744988941517,12.08709029,132.77,132.7,149.01316717]
["bitfinex-derivatives","SOLF0:USTF0",1744988941911,4.55439029,132.77,132.7,149.01316717]
["bitfinex-derivatives","SOLF0:USTF0",1744988942113,0.04965781,132.75,132.74,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744988942416,0.04965781,132.75,132.72,0.05416492]
["bitfinex-derivatives","SOLF0:USTF0",1744988942613,0.04965781,132.75,132.73,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744988942811,34.74,132.8,132.72,0.05416492]
["bitfinex-derivatives","SOLF0:USTF0",1744988943009,34.74,132.8,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744988943205,7.5307,132.8,132.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744988943410,4.55893736,132.79,132.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744988944009,0.04807736,132.77,132.75,0.04797084]
["bitfinex-derivatives","SOLF0:USTF0",1744988944206,4.55893736,132.78,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744988944416,0.04773258,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744988944712,1.42786994,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744988944919,33.72,132.83,132.78,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744988945114,356.0,132.84,132.77,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744988945314,7.5286,132.84,132.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744988945513,33.7,132.86,132.77,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744988945713,32.01316717,132.83,132.74,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744988945915,32.01316717,132.83,132.8,0.05374466]
["bitfinex-derivatives","SOLF0:USTF0",1744988945916,32.06665916,132.83,132.8,0.05374466]
["bitfinex-derivatives","SOLF0:USTF0",1744988946216,32.06964937,132.83,132.8,0.05239698]
["bitfinex-derivatives","SOLF0:USTF0",1744988946417,7.5301,132.81,132.8,0.05239698]
["bitfinex-derivatives","SOLF0:USTF0",1744988946918,7.5321,132.78,132.74,35.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744988947323,32.01316717,132.81,132.74,35.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744988947919,7.5309,132.8,132.76,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744988948121,0.05462496,132.79,132.76,7.58363906]
["bitfinex-derivatives","SOLF0:USTF0",1744988948520,0.05462496,132.79,132.77,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744988948718,0.05462496,132.79,132.76,0.05093906]
["bitfinex-derivatives","SOLF0:USTF0",1744988949021,544.5354,132.87,132.76,0.05093906]
["bitfinex-derivatives","SOLF0:USTF0",1744988949218,7.5281,132.85,132.81,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744988949420,544.5354,132.87,132.79,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744988949616,7.529,132.84,132.8,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744988949823,32.01316717,132.86,132.79,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744988950120,0.04956625,132.83,132.81,0.05409564]
["bitfinex-derivatives","SOLF0:USTF0",1744988950422,7.5298,132.82,132.81,0.05409564]
["bitfinex-derivatives","SOLF0:USTF0",1744988952520,13.1715409,132.82,132.81,0.05409564]
["bitfinex-derivatives","SOLF0:USTF0",1744988953021,7.5315,132.79,132.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744988953216,32.01316717,132.82,132.77,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744988953416,7.5316,132.79,132.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744988953822,32.01316717,132.82,132.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744988954023,7.58666464,132.79,132.76,33.74971162]
["bitfinex-derivatives","SOLF0:USTF0",1744988955123,7.58666464,132.79,132.76,41.28241162]
["bitfinex-derivatives","SOLF0:USTF0",1744988955423,0.05536464,132.79,132.76,33.74971162]
["bitfinex-derivatives","SOLF0:USTF0",1744988955821,0.05536464,132.79,132.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744988956015,7.58676464,132.79,132.76,33.74971162]
["bitfinex-derivatives","SOLF0:USTF0",1744988956219,7.58676464,132.79,132.76,41.28231162]
["bitfinex-derivatives","SOLF0:USTF0",1744988956424,7.58686464,132.79,132.76,33.74971162]
["bitfinex-derivatives","SOLF0:USTF0",1744988956718,0.05536464,132.79,132.76,41.28251162]
["bitfinex-derivatives","SOLF0:USTF0",1744988957321,7.58696464,132.79,132.76,41.28251162]
["bitfinex-derivatives","SOLF0:USTF0",1744988957823,7.5319,132.78,132.76,33.74971162]
["bitfinex-derivatives","SOLF0:USTF0",1744988958321,7.58696464,132.79,132.76,41.28261162]
["bitfinex-derivatives","SOLF0:USTF0",1744988958521,0.05536464,132.79,132.76,33.74971162]
["bitfinex-derivatives","SOLF0:USTF0",1744988958924,0.05536464,132.79,132.76,41.28261162]
["bitfinex-derivatives","SOLF0:USTF0",1744988959120,0.05536464,132.79,132.76,33.74971162]
["bitfinex-derivatives","SOLF0:USTF0",1744988959623,0.05536464,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744988961121,65.71316717,132.84,132.76,33.74971162]
["bitfinex-derivatives","SOLF0:USTF0",1744988961424,5.66229977,132.83,132.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744988961615,7.5289,132.84,132.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744988961819,5.66276518,132.83,132.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744988962024,7.5289,132.84,132.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744988962226,5.66140554,132.83,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744988962420,0.05061624,132.81,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744988962821,5.66097945,132.84,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744988963022,0.05236431,132.82,132.79,0.0517701]
["bitfinex-derivatives","SOLF0:USTF0",1744988963321,0.05236431,132.82,132.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744988963523,0.05236431,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744988964125,5.66031857,132.86,132.84,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744988964328,356.0,132.91,132.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744988964528,5.6589881,132.9,132.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744988964719,7.5263,132.88,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744988965128,356.0,132.91,132.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744988965328,0.04914428,132.87,132.85,7.57686908]
["bitfinex-derivatives","SOLF0:USTF0",1744988966929,0.04914428,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744988967531,0.04914428,132.87,132.85,0.04926908]
["bitfinex-derivatives","SOLF0:USTF0",1744988968030,7.57614428,132.87,132.85,0.04926908]
["bitfinex-derivatives","SOLF0:USTF0",1744988969233,7.5273,132.86,132.85,0.04926908]
["bitfinex-derivatives","SOLF0:USTF0",1744988969431,0.04914428,132.87,132.85,0.04926908]
["bitfinex-derivatives","SOLF0:USTF0",1744988969831,7.57614428,132.87,132.85,0.04926908]
["bitfinex-derivatives","SOLF0:USTF0",1744988970734,7.5273,132.86,132.85,0.04926908]
["bitfinex-derivatives","SOLF0:USTF0",1744988972236,13.16569043,132.86,132.85,0.04926908]
["bitfinex-derivatives","SOLF0:USTF0",1744988972535,7.5273,132.86,132.85,0.04926908]
["bitfinex-derivatives","SOLF0:USTF0",1744988972834,13.16525961,132.86,132.85,0.04926908]
["bitfinex-derivatives","SOLF0:USTF0",1744988973133,7.5292,132.83,132.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744988973435,7.5292,132.83,132.77,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744988974337,0.05019821,132.81,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988974534,19.99275793,132.81,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988974732,7.5307,132.8,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988975133,20.05038665,132.81,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988975838,7.5307,132.8,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988976738,27.58098665,132.81,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988976936,20.05038665,132.81,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988977132,7.5307,132.8,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988980040,27.58058665,132.81,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988980240,7.58782872,132.81,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988980743,0.05762872,132.81,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988981540,0.05762872,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744988983249,0.05762872,132.81,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988983450,20.05038665,132.81,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988984150,7.5307,132.8,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988985352,13.1849496,132.8,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988992459,5.6542496,132.8,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988992861,13.1849496,132.8,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988994263,5.6542496,132.8,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988995164,5.65661996,132.8,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744988995664,0.05762872,132.81,132.79,7.58245419]
["bitfinex-derivatives","SOLF0:USTF0",1744988997568,7.58772872,132.81,132.79,7.58245419]
["bitfinex-derivatives","SOLF0:USTF0",1744989000260,0.05762872,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744989000461,5.71707956,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744989000861,13.24717956,132.81,132.79,7.58215419]
["bitfinex-derivatives","SOLF0:USTF0",1744989001064,20.05038665,132.81,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744989001668,5.65965798,132.8,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744989001863,20.05038665,132.81,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744989002261,0.05762872,132.81,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744989002572,0.05762872,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744989002770,5.71794831,132.81,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744989002971,0.05762872,132.81,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744989003374,7.58792872,132.81,132.79,7.58225419]
["bitfinex-derivatives","SOLF0:USTF0",1744989004374,7.58792872,132.81,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744989004971,13.19131692,132.8,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744989006564,7.5307,132.8,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744989007377,13.19136088,132.8,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744989009471,13.18847931,132.8,132.79,0.05125419]
["bitfinex-derivatives","SOLF0:USTF0",1744989012077,7.5327,132.77,132.74,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744989012274,7.5327,132.77,132.74,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744989012476,19.99275793,132.78,132.74,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744989012677,5.6615447,132.77,132.74,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744989012973,19.99275793,132.8,132.74,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744989013173,0.05634781,132.77,132.75,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744989014077,5.66515129,132.76,132.75,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744989014279,5.66515129,132.76,132.74,9.66819024]
["bitfinex-derivatives","SOLF0:USTF0",1744989014479,0.05634781,132.77,132.74,7.58369024]
["bitfinex-derivatives","SOLF0:USTF0",1744989014680,7.5335,132.75,132.74,0.04989024]
["bitfinex-derivatives","SOLF0:USTF0",1744989014979,13.19749072,132.75,132.74,0.04989024]
["bitfinex-derivatives","SOLF0:USTF0",1744989016774,13.19417474,132.75,132.74,0.04989024]
["bitfinex-derivatives","SOLF0:USTF0",1744989018580,13.19005267,132.75,132.74,0.04989024]
["bitfinex-derivatives","SOLF0:USTF0",1744989019877,5.65655267,132.75,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989020077,25.64727503,132.74,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989020276,7.5358,132.71,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989020778,13.18654247,132.71,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989021178,26.00718899,132.71,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989022779,5.65074247,132.71,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989022979,7.59293387,132.72,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989022980,0.05743387,132.72,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989023681,0.05743387,132.72,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744989023882,0.05743387,132.72,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989024081,0.05743387,132.72,132.7,124.536]
["bitfinex-derivatives","SOLF0:USTF0",1744989024681,0.05743387,132.72,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744989028588,0.05743387,132.72,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989028784,20.02288478,132.71,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989029382,27.55868478,132.71,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989029586,20.02288478,132.71,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989029783,0.05743387,132.72,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989029982,0.05743387,132.72,132.7,124.536]
["bitfinex-derivatives","SOLF0:USTF0",1744989030188,20.02288478,132.71,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989030487,27.55868478,132.71,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989031284,33.191438,132.71,132.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989031484,33.191438,132.71,132.69,0.04915001]
["bitfinex-derivatives","SOLF0:USTF0",1744989031485,7.5363,132.7,132.69,0.04915001]
["bitfinex-derivatives","SOLF0:USTF0",1744989031688,13.16905322,132.7,132.69,0.04915001]
["bitfinex-derivatives","SOLF0:USTF0",1744989032785,13.16905322,132.7,132.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744989032786,5.63275322,132.7,132.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744989032986,20.02288478,132.71,132.6,20.02288478]
["bitfinex-derivatives","SOLF0:USTF0",1744989032987,20.02288478,132.65,132.6,32.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744989033883,7.59603572,132.64,132.61,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744989034080,0.05593572,132.64,132.6,32.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744989034492,7.5406,132.63,132.6,32.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744989034792,0.05593572,132.64,132.6,32.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744989035189,0.05593572,132.64,132.62,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744989035389,0.05593572,132.64,132.6,32.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744989036087,7.59593572,132.64,132.6,32.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744989036385,0.05593572,132.64,132.6,32.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744989036590,0.05593572,132.64,132.62,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744989037193,0.05593572,132.64,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744989037398,32.5706,132.71,132.62,0.04878345]
["bitfinex-derivatives","SOLF0:USTF0",1744989037692,7.5372,132.69,132.66,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744989037883,7.5372,132.69,132.64,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744989038082,50.52288478,132.71,132.65,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744989038289,20.02288478,132.71,132.65,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744989038490,0.05292505,132.69,132.67,0.05643439]
["bitfinex-derivatives","SOLF0:USTF0",1744989038692,7.5355,132.72,132.68,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744989038891,0.05108305,132.69,132.67,0.05643439]
["bitfinex-derivatives","SOLF0:USTF0",1744989039190,20.02288478,132.73,132.67,0.05643439]
["bitfinex-derivatives","SOLF0:USTF0",1744989039389,27.55778478,132.73,132.67,0.05643439]
["bitfinex-derivatives","SOLF0:USTF0",1744989039788,20.02288478,132.73,132.67,0.05643439]
["bitfinex-derivatives","SOLF0:USTF0",1744989039996,7.5352,132.72,132.69,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744989040193,0.05650717,132.71,132.66,20.02288478]
["bitfinex-derivatives","SOLF0:USTF0",1744989040493,0.05650717,132.71,132.69,0.05702497]
["bitfinex-derivatives","SOLF0:USTF0",1744989040690,0.05650717,132.71,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744989043891,0.05650717,132.71,132.69,0.05702497]
["bitfinex-derivatives","SOLF0:USTF0",1744989044094,20.07939195,132.71,132.69,0.05702497]
["bitfinex-derivatives","SOLF0:USTF0",1744989045197,7.5363,132.7,132.69,0.05702497]
["bitfinex-derivatives","SOLF0:USTF0",1744989048198,7.59260717,132.71,132.69,7.59382497]
["bitfinex-derivatives","SOLF0:USTF0",1744989048397,0.05650717,132.71,132.69,7.59382497]
["bitfinex-derivatives","SOLF0:USTF0",1744989048802,0.05650717,132.71,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744989049198,0.05650717,132.71,132.69,0.05702497]
["bitfinex-derivatives","SOLF0:USTF0",1744989049397,0.05650717,132.71,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744989050300,20.02288478,132.75,132.72,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744989050695,7.5344,132.74,132.71,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744989051000,20.02288478,132.75,132.69,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744989051200,5.62860875,132.74,132.7,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744989051502,0.0578279,132.73,132.71,0.05780822]
["bitfinex-derivatives","SOLF0:USTF0",1744989052801,7.5929279,132.73,132.71,0.05780822]
["bitfinex-derivatives","SOLF0:USTF0",1744989053001,0.0578279,132.73,132.71,0.05780822]
["bitfinex-derivatives","SOLF0:USTF0",1744989053402,7.5352,132.72,132.71,0.05780822]
["bitfinex-derivatives","SOLF0:USTF0",1744989053597,13.16899277,132.72,132.71,0.05780822]
["bitfinex-derivatives","SOLF0:USTF0",1744989054002,27.61581268,132.73,132.71,0.05780822]
["bitfinex-derivatives","SOLF0:USTF0",1744989054196,20.08071268,132.73,132.71,0.05780822]
["bitfinex-derivatives","SOLF0:USTF0",1744989054902,13.17171576,132.72,132.71,0.05780822]
["bitfinex-derivatives","SOLF0:USTF0",1744989055303,13.17432092,132.72,132.71,0.05780822]
["bitfinex-derivatives","SOLF0:USTF0",1744989056903,7.5375,132.68,132.65,34.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744989057105,20.02288478,132.71,132.65,34.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744989057304,5.64177823,132.7,132.66,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744989057606,13.17927823,132.69,132.66,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744989057797,20.02288478,132.71,132.65,34.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744989057994,0.05555413,132.68,132.66,7.59475591]
["bitfinex-derivatives","SOLF0:USTF0",1744989058494,0.05555413,132.68,132.67,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744989059003,0.05555413,132.68,132.66,0.05645591]
["bitfinex-derivatives","SOLF0:USTF0",1744989059204,0.05555413,132.68,132.66,7.59475591]
["bitfinex-derivatives","SOLF0:USTF0",1744989059606,7.59335413,132.68,132.66,7.59475591]
["bitfinex-derivatives","SOLF0:USTF0",1744989060106,0.05555413,132.68,132.67,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744989060509,30.5,132.72,132.66,2.16025591]
["bitfinex-derivatives","SOLF0:USTF0",1744989060800,5.65075979,132.71,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744989061607,0.05266049,132.72,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744989062007,7.58786049,132.72,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744989062202,0.05266049,132.72,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744989062399,5.70507884,132.72,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744989063008,0.05266049,132.72,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744989063499,0.05266049,132.72,132.7,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744989065209,7.58796049,132.72,132.7,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744989065505,7.58796049,132.72,132.69,37.49193188]
["bitfinex-derivatives","SOLF0:USTF0",1744989066011,0.05266049,132.72,132.7,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744989066306,0.05266049,132.72,132.69,29.95523188]
["bitfinex-derivatives","SOLF0:USTF0",1744989066702,0.05266049,132.72,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744989073011,12.86359746,132.72,132.69,29.95523188]
["bitfinex-derivatives","SOLF0:USTF0",1744989073212,12.81093697,132.7,132.69,0.05523188]
["bitfinex-derivatives","SOLF0:USTF0",1744989074217,20.34723697,132.7,132.69,0.05523188]
["bitfinex-derivatives","SOLF0:USTF0",1744989074615,12.81093697,132.7,132.69,0.05523188]
["bitfinex-derivatives","SOLF0:USTF0",1744989075417,20.34703697,132.71,132.69,0.05523188]
["bitfinex-derivatives","SOLF0:USTF0",1744989075616,0.05266049,132.72,132.7,12.81093697]
["bitfinex-derivatives","SOLF0:USTF0",1744989076320,0.05266049,132.72,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744989076820,0.05266049,132.72,132.71,20.34673697]
["bitfinex-derivatives","SOLF0:USTF0",1744989077312,49.91380802,132.78,132.73,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744989077514,7.5332,132.76,132.73,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744989077719,5.65021192,132.75,132.73,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744989077909,7.5332,132.76,132.73,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744989078115,29.9,132.78,132.71,20.01380802]
["bitfinex-derivatives","SOLF0:USTF0",1744989078421,0.05159638,132.76,132.73,20.06329075]
["bitfinex-derivatives","SOLF0:USTF0",1744989078722,572.62,132.81,132.74,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744989078922,5.65189951,132.8,132.74,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744989079222,5.65189951,132.79,132.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744989079422,5.65189951,132.78,132.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744989080222,5.65084888,132.78,132.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744989080621,5.6531219,132.78,132.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744989081118,0.05303074,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744989081722,5.65514752,132.83,132.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744989081922,5.65514752,132.82,132.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744989082922,0.05504667,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744989083320,7.5265,132.88,132.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744989083518,4.0008,132.89,132.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744989083824,2.0402,132.89,132.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744989084318,0.0533119,132.87,132.85,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744989084826,0.0533119,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744989085012,0.0533119,132.87,132.84,0.04885946]
["bitfinex-derivatives","SOLF0:USTF0",1744989087528,20.01380802,132.86,132.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744989087826,20.01380802,132.83,132.78,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744989088327,7.5304,132.81,132.78,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744989088529,0.04821832,132.82,132.79,0.04742755]
["bitfinex-derivatives","SOLF0:USTF0",1744989088928,7.5301,132.81,132.79,0.04742755]
["bitfinex-derivatives","SOLF0:USTF0",1744989089126,0.04821832,132.82,132.79,0.04742755]
["bitfinex-derivatives","SOLF0:USTF0",1744989089326,0.04821832,132.82,132.79,20.06123557]
["bitfinex-derivatives","SOLF0:USTF0",1744989089727,0.04821832,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744989090725,0.04821832,132.82,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744989091132,0.04821832,132.82,132.79,20.06123557]
["bitfinex-derivatives","SOLF0:USTF0",1744989091532,0.04821832,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744989093130,0.04821832,132.82,132.8,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744989094332,0.04821832,132.82,132.79,0.04742755]
["bitfinex-derivatives","SOLF0:USTF0",1744989094333,0.04821832,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744989096331,0.04821832,132.82,132.81,36.9301]
["bitfinex-derivatives","SOLF0:USTF0",1744989098030,0.04821832,132.82,132.81,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744989098234,7.57771832,132.82,132.81,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744989098533,7.57771832,132.82,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744989099737,7.57771832,132.82,132.79,7.57842755]
["bitfinex-derivatives","SOLF0:USTF0",1744989099938,7.5302,132.81,132.79,0.04742755]
["bitfinex-derivatives","SOLF0:USTF0",1744989100135,0.04821832,132.82,132.79,0.04742755]
["bitfinex-derivatives","SOLF0:USTF0",1744989100537,7.57791832,132.82,132.79,7.57832755]
["bitfinex-derivatives","SOLF0:USTF0",1744989100738,0.04821832,132.82,132.79,0.04742755]
["bitfinex-derivatives","SOLF0:USTF0",1744989101034,0.04821832,132.82,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744989102137,7.57811832,132.82,132.79,7.57842755]
["bitfinex-derivatives","SOLF0:USTF0",1744989102537,7.57811832,132.82,132.79,0.04742755]
["bitfinex-derivatives","SOLF0:USTF0",1744989102840,7.57811832,132.82,132.8,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744989103035,0.04821832,132.82,132.79,0.04742755]
["bitfinex-derivatives","SOLF0:USTF0",1744989103241,7.5305,132.81,132.79,0.04742755]
["bitfinex-derivatives","SOLF0:USTF0",1744989104842,7.5305,132.81,132.79,7.57862755]
["bitfinex-derivatives","SOLF0:USTF0",1744989105443,7.5305,132.81,132.79,0.04742755]
["bitfinex-derivatives","SOLF0:USTF0",1744989105640,0.04821832,132.82,132.79,0.04742755]
["bitfinex-derivatives","SOLF0:USTF0",1744989106244,0.04821832,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744989108142,0.04821832,132.82,132.79,0.04742755]
["bitfinex-derivatives","SOLF0:USTF0",1744989108648,7.57801832,132.82,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744989109144,0.04821832,132.82,132.79,0.04742755]
["bitfinex-derivatives","SOLF0:USTF0",1744989109340,7.5307,132.8,132.79,0.04742755]
["bitfinex-derivatives","SOLF0:USTF0",1744989109545,20.01380802,132.81,132.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744989110147,20.01380802,132.79,132.74,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1744989110340,7.5329,132.76,132.71,24.17150802]
["bitfinex-derivatives","SOLF0:USTF0",1744989110545,7.5329,132.76,132.75,0.0474578]
["bitfinex-derivatives","SOLF0:USTF0",1744989110745,7.5329,132.76,132.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744989110946,7.5329,132.76,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989111148,7.5329,132.76,132.74,7.585591]
["bitfinex-derivatives","SOLF0:USTF0",1744989111547,7.5335,132.75,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989111748,0.04799281,132.77,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989112247,7.5334,132.76,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989113952,7.5335,132.75,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989115549,27.54730802,132.75,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989116351,7.5335,132.75,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989120955,7.5332,132.76,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989121147,7.5332,132.76,132.74,7.585691]
["bitfinex-derivatives","SOLF0:USTF0",1744989121352,0.04799281,132.77,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989121553,7.58049281,132.77,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989121860,7.58049281,132.77,132.74,28.771891]
["bitfinex-derivatives","SOLF0:USTF0",1744989122056,7.58049281,132.77,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744989122255,0.04799281,132.77,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744989122457,0.04799281,132.77,132.74,28.771891]
["bitfinex-derivatives","SOLF0:USTF0",1744989122758,0.04799281,132.77,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744989123058,0.04799281,132.77,132.74,28.771891]
["bitfinex-derivatives","SOLF0:USTF0",1744989123249,20.06180083,132.77,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989123456,7.5335,132.75,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989125360,0.04799281,132.77,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989125859,0.04799281,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989133865,0.04799281,132.77,132.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744989134567,7.58069281,132.77,132.75,36.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744989135568,7.58069281,132.77,132.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744989135968,0.04799281,132.77,132.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744989136168,0.04799281,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989137769,7.58059281,132.77,132.75,36.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744989138869,0.04799281,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989139066,0.04799281,132.77,132.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744989139464,7.58069281,132.77,132.75,36.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744989140269,7.58069281,132.77,132.74,7.585691]
["bitfinex-derivatives","SOLF0:USTF0",1744989140470,7.58069281,132.77,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989140871,7.58069281,132.77,132.75,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744989141874,7.533,132.76,132.74,7.585591]
["bitfinex-derivatives","SOLF0:USTF0",1744989142573,7.58059281,132.77,132.74,7.585591]
["bitfinex-derivatives","SOLF0:USTF0",1744989142869,7.58059281,132.77,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744989143070,0.04799281,132.77,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989143772,7.5329,132.76,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989143978,0.04799281,132.77,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989144474,7.58059281,132.77,132.75,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744989145576,7.58059281,132.77,132.74,7.585691]
["bitfinex-derivatives","SOLF0:USTF0",1744989145776,7.58059281,132.77,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989145975,7.58059281,132.77,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744989146178,7.58059281,132.77,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989146677,7.58059281,132.77,132.74,7.585691]
["bitfinex-derivatives","SOLF0:USTF0",1744989146873,13.11717984,132.76,132.74,7.585691]
["bitfinex-derivatives","SOLF0:USTF0",1744989147074,7.533,132.76,132.74,7.585691]
["bitfinex-derivatives","SOLF0:USTF0",1744989147376,7.5335,132.75,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989147877,7.5333,132.76,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989148479,7.5335,132.75,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989149684,7.5333,132.76,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989149883,7.5333,132.76,132.74,7.585891]
["bitfinex-derivatives","SOLF0:USTF0",1744989150081,0.04799281,132.77,132.74,12.8593356]
["bitfinex-derivatives","SOLF0:USTF0",1744989150281,0.04799281,132.77,132.75,12.8074446]
["bitfinex-derivatives","SOLF0:USTF0",1744989150482,0.04799281,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989150678,5.63708717,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989153686,5.64577957,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989155491,5.64996731,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989157390,5.64996785,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989157694,0.04799281,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989160095,5.64890508,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989160395,0.04799281,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989160595,5.64820393,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989160797,5.64820393,132.77,132.75,35.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744989160991,5.60021112,132.76,132.75,35.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744989161192,5.59994106,132.76,132.75,35.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744989161998,0.04799281,132.77,132.75,35.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744989162296,5.60080595,132.76,132.75,35.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744989162497,0.04799281,132.77,132.75,35.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744989162796,0.04799281,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989162994,5.64934835,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989164500,13.18174835,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989164691,5.64934835,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989164893,5.65126611,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989166591,0.04799281,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989166798,5.65221266,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989168600,5.65221266,132.77,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744989168898,5.60421985,132.76,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744989170002,5.60421985,132.76,132.74,28.311891]
["bitfinex-derivatives","SOLF0:USTF0",1744989170203,0.04799281,132.77,132.74,28.311891]
["bitfinex-derivatives","SOLF0:USTF0",1744989170204,5.60421985,132.75,132.74,28.311891]
["bitfinex-derivatives","SOLF0:USTF0",1744989170504,13.13951263,132.75,132.74,0.051891]
["bitfinex-derivatives","SOLF0:USTF0",1744989171300,7.5358,132.71,132.67,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744989171503,5.60601263,132.7,132.67,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744989171700,5.60601263,132.69,132.67,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744989171902,7.5361,132.71,132.67,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744989172100,5.60208281,132.7,132.68,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744989172403,5.60208281,132.69,132.68,7.58750859]
["bitfinex-derivatives","SOLF0:USTF0",1744989172704,5.60208281,132.69,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989173003,5.59634877,132.69,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989173198,7.58750004,132.7,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989173699,13.12902071,132.69,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989175206,25.95227335,132.69,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989177807,13.12902071,132.69,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989178107,25.95227335,132.69,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989179403,5.57086253,132.69,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989179599,12.87435268,132.7,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989179800,0.05110004,132.7,132.68,7.58720859]
["bitfinex-derivatives","SOLF0:USTF0",1744989180007,5.62256815,132.7,132.68,7.58720859]
["bitfinex-derivatives","SOLF0:USTF0",1744989180210,0.05110004,132.7,132.68,12.87336123]
["bitfinex-derivatives","SOLF0:USTF0",1744989180408,0.05110004,132.7,132.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744989180606,0.05110004,132.7,132.69,35.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744989181500,12.87435268,132.7,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989181812,20.36015264,132.69,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989182109,7.5369,132.69,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989182309,20.36015264,132.69,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989182514,25.92898712,132.69,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989184110,20.36015264,132.69,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989184305,25.92402047,132.69,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989184505,20.36015264,132.69,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989184815,25.92398369,132.69,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989185109,20.36015264,132.69,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989187711,25.91858838,132.69,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989188013,20.36015264,132.69,132.68,0.05010859]
["bitfinex-derivatives","SOLF0:USTF0",1744989189012,7.5398,132.64,132.63,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744989189207,12.82325264,132.64,132.59,30.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744989189411,12.82325264,132.63,132.6,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744989189613,20.36395264,132.63,132.6,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744989190013,12.82325264,132.64,132.61,7.80648]
["bitfinex-derivatives","SOLF0:USTF0",1744989190213,0.05453517,132.63,132.61,7.85564746]
["bitfinex-derivatives","SOLF0:USTF0",1744989190714,0.05453517,132.63,132.62,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744989190915,0.05453517,132.63,132.62,20.36415264]
["bitfinex-derivatives","SOLF0:USTF0",1744989191713,20.36105264,132.68,132.65,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744989191916,12.82325264,132.68,132.65,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744989192311,7.5383,132.67,132.65,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744989192513,12.82325264,132.67,132.64,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744989192714,12.87868762,132.67,132.64,7.5875312]
["bitfinex-derivatives","SOLF0:USTF0",1744989192918,20.41698762,132.67,132.64,0.0480312]
["bitfinex-derivatives","SOLF0:USTF0",1744989193115,7.59373498,132.67,132.64,7.5875312]
["bitfinex-derivatives","SOLF0:USTF0",1744989193316,7.59373498,132.67,132.64,0.0480312]
["bitfinex-derivatives","SOLF0:USTF0",1744989193820,7.59373498,132.67,132.64,7.5875312]
["bitfinex-derivatives","SOLF0:USTF0",1744989194218,0.05543498,132.67,132.64,0.0480312]
["bitfinex-derivatives","SOLF0:USTF0",1744989194417,0.05543498,132.67,132.65,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744989195420,7.59353498,132.67,132.65,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744989195719,0.05543498,132.67,132.64,0.0480312]
["bitfinex-derivatives","SOLF0:USTF0",1744989196419,0.05543498,132.67,132.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744989196619,0.05543498,132.67,132.66,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744989196814,48.117977,132.74,132.65,50.213877]
["bitfinex-derivatives","SOLF0:USTF0",1744989197015,7.5356,132.72,132.65,50.213877]
["bitfinex-derivatives","SOLF0:USTF0",1744989197315,7.5356,132.72,132.69,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744989197719,3.9063,132.75,132.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744989197924,0.05671403,132.72,132.69,0.05366908]
["bitfinex-derivatives","SOLF0:USTF0",1744989198320,0.05671403,132.72,132.71,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744989198720,0.05671403,132.72,132.71,35.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744989200321,0.05671403,132.72,132.69,20.09164608]
["bitfinex-derivatives","SOLF0:USTF0",1744989200322,0.05671403,132.72,132.69,0.05366908]
["bitfinex-derivatives","SOLF0:USTF0",1744989200526,7.5363,132.7,132.69,0.05366908]
["bitfinex-derivatives","SOLF0:USTF0",1744989200825,27.574277,132.7,132.69,0.05366908]
["bitfinex-derivatives","SOLF0:USTF0",1744989202220,7.5363,132.7,132.69,0.05366908]
["bitfinex-derivatives","SOLF0:USTF0",1744989202731,35.596,132.71,132.69,0.05366908]
["bitfinex-derivatives","SOLF0:USTF0",1744989203027,20.09469103,132.72,132.69,0.05366908]
["bitfinex-derivatives","SOLF0:USTF0",1744989203825,7.5363,132.7,132.69,0.05366908]
["bitfinex-derivatives","SOLF0:USTF0",1744989205322,7.5373,132.69,132.66,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744989205529,28.06,132.71,132.65,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744989206232,28.06,132.71,132.66,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744989206733,7.5373,132.69,132.67,0.05067935]
["bitfinex-derivatives","SOLF0:USTF0",1744989207232,0.05317874,132.7,132.67,0.05067935]
["bitfinex-derivatives","SOLF0:USTF0",1744989207731,0.05317874,132.7,132.68,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744989208030,0.05317874,132.7,132.67,0.05067935]
["bitfinex-derivatives","SOLF0:USTF0",1744989208431,0.05317874,132.7,132.68,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744989208828,0.05317874,132.7,132.67,0.05067935]
["bitfinex-derivatives","SOLF0:USTF0",1744989209028,0.05317874,132.7,132.68,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744989210430,0.05317874,132.7,132.69,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744989211430,0.05317874,132.7,132.68,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744989211934,7.58957874,132.7,132.68,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744989212132,7.58957874,132.7,132.67,0.05067935]
["bitfinex-derivatives","SOLF0:USTF0",1744989212133,0.05317874,132.7,132.67,7.58847935]
["bitfinex-derivatives","SOLF0:USTF0",1744989212735,7.5372,132.69,132.67,7.58847935]
["bitfinex-derivatives","SOLF0:USTF0",1744989213127,0.05317874,132.7,132.69,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744989213627,20.037977,132.76,132.72,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744989213826,13.1174384,132.75,132.68,20.037977]
["bitfinex-derivatives","SOLF0:USTF0",1744989214026,5.5836384,132.74,132.7,48.557977]
["bitfinex-derivatives","SOLF0:USTF0",1744989214330,7.5338,132.75,132.7,48.557977]
["bitfinex-derivatives","SOLF0:USTF0",1744989214531,5.58710491,132.74,132.7,48.557977]
["bitfinex-derivatives","SOLF0:USTF0",1744989214734,0.05178158,132.74,132.71,0.05564139]
["bitfinex-derivatives","SOLF0:USTF0",1744989215230,0.05178158,132.74,132.73,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744989215737,7.5324,132.78,132.75,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744989215936,5.58913218,132.77,132.75,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744989216235,5.58913218,132.76,132.75,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744989216733,7.532,132.78,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989216934,5.64180238,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989217138,0.0520796,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989217626,0.0520796,132.77,132.76,27.570877]
["bitfinex-derivatives","SOLF0:USTF0",1744989218433,28.52,132.83,132.79,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744989218635,5.58319648,132.82,132.79,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744989218835,5.58319648,132.81,132.79,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744989219032,7.5298,132.82,132.79,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744989219235,5.58332585,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744989219435,5.58332585,132.82,132.78,20.037977]
["bitfinex-derivatives","SOLF0:USTF0",1744989219630,0.05654258,132.82,132.79,0.05716265]
["bitfinex-derivatives","SOLF0:USTF0",1744989220132,0.05654258,132.82,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744989221138,7.58614258,132.82,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744989221438,0.05654258,132.82,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744989222541,0.05654258,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744989222844,0.05654258,132.82,132.79,0.05716265]
["bitfinex-derivatives","SOLF0:USTF0",1744989224142,0.05654258,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744989235355,7.5276,132.86,132.83,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744989236156,7.5276,132.86,132.84,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744989236656,7.5278,132.85,132.84,0.05688959]
["bitfinex-derivatives","SOLF0:USTF0",1744989237950,7.58091836,132.86,132.84,0.05688959]
["bitfinex-derivatives","SOLF0:USTF0",1744989238351,0.05331836,132.86,132.84,0.05688959]
["bitfinex-derivatives","SOLF0:USTF0",1744989238858,0.05331836,132.86,132.84,7.58498959]
["bitfinex-derivatives","SOLF0:USTF0",1744989239457,0.05331836,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744989242454,0.05331836,132.86,132.84,7.58498959]
["bitfinex-derivatives","SOLF0:USTF0",1744989242957,0.05331836,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744989243159,0.05331836,132.86,132.84,0.05688959]
["bitfinex-derivatives","SOLF0:USTF0",1744989243761,7.58061836,132.86,132.84,7.58488959]
["bitfinex-derivatives","SOLF0:USTF0",1744989244163,0.05331836,132.86,132.84,7.58488959]
["bitfinex-derivatives","SOLF0:USTF0",1744989244553,0.05331836,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744989245254,7.58061836,132.86,132.84,7.58508959]
["bitfinex-derivatives","SOLF0:USTF0",1744989245459,12.78718049,132.85,132.84,0.05688959]
["bitfinex-derivatives","SOLF0:USTF0",1744989246156,20.31498049,132.85,132.84,0.05688959]
["bitfinex-derivatives","SOLF0:USTF0",1744989246361,12.78718049,132.85,132.8,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744989246663,7.5298,132.82,132.8,35.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744989247456,7.58208338,132.82,132.8,35.68559169]
["bitfinex-derivatives","SOLF0:USTF0",1744989247863,0.05228338,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744989248064,0.05228338,132.82,132.8,0.05519169]
["bitfinex-derivatives","SOLF0:USTF0",1744989248363,7.5301,132.81,132.8,0.05519169]
["bitfinex-derivatives","SOLF0:USTF0",1744989248963,7.58208338,132.82,132.8,7.58589169]
["bitfinex-derivatives","SOLF0:USTF0",1744989249158,0.05228338,132.82,132.8,0.05519169]
["bitfinex-derivatives","SOLF0:USTF0",1744989249465,7.5301,132.81,132.8,0.05519169]
["bitfinex-derivatives","SOLF0:USTF0",1744989249665,0.05228338,132.82,132.8,0.05519169]
["bitfinex-derivatives","SOLF0:USTF0",1744989250167,7.58218338,132.82,132.8,7.58579169]
["bitfinex-derivatives","SOLF0:USTF0",1744989251267,7.5301,132.81,132.8,0.05519169]
["bitfinex-derivatives","SOLF0:USTF0",1744989251464,0.05228338,132.82,132.8,0.05519169]
["bitfinex-derivatives","SOLF0:USTF0",1744989252166,7.5301,132.81,132.8,0.05519169]
["bitfinex-derivatives","SOLF0:USTF0",1744989254163,7.58218338,132.82,132.8,0.05519169]
["bitfinex-derivatives","SOLF0:USTF0",1744989254359,0.05228338,132.82,132.8,0.05519169]
["bitfinex-derivatives","SOLF0:USTF0",1744989255169,7.5301,132.81,132.8,0.05519169]
["bitfinex-derivatives","SOLF0:USTF0",1744989255571,19.99334959,132.81,132.74,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744989255870,19.99334959,132.79,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744989256369,22.10864959,132.79,132.74,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744989256563,0.04817357,132.78,132.75,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1744989257165,7.5326,132.77,132.75,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1744989257367,19.99334959,132.77,132.75,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1744989258260,5.57591768,132.76,132.75,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1744989258771,13.10881768,132.76,132.75,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1744989260471,7.5329,132.76,132.75,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1744989261171,13.11063563,132.76,132.75,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1744989262270,7.5329,132.76,132.75,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1744989263275,13.10803243,132.76,132.75,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1744989264269,7.5329,132.76,132.75,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1744989264571,13.104855,132.76,132.75,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1744989264768,13.10478313,132.76,132.75,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1744989266574,13.09771366,132.76,132.75,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1744989267174,25.90777531,132.76,132.75,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1744989267475,20.34296165,132.76,132.75,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1744989271977,7.5329,132.76,132.75,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1744989272174,20.34296165,132.76,132.75,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1744989280984,7.5352,132.72,132.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744989281286,12.81006165,132.73,132.69,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744989281585,27.7,132.77,132.69,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744989281586,7.536,132.71,132.69,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744989281785,20.34606165,132.71,132.69,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744989282187,20.39956473,132.71,132.69,7.59137623]
["bitfinex-derivatives","SOLF0:USTF0",1744989282685,7.58950308,132.71,132.69,7.59137623]
["bitfinex-derivatives","SOLF0:USTF0",1744989283189,0.05350308,132.71,132.69,7.59137623]
["bitfinex-derivatives","SOLF0:USTF0",1744989284289,0.05350308,132.71,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744989284487,0.05350308,132.71,132.69,0.05467623]
["bitfinex-derivatives","SOLF0:USTF0",1744989284883,12.86356473,132.71,132.69,0.05467623]
["bitfinex-derivatives","SOLF0:USTF0",1744989285584,7.5363,132.7,132.69,0.05467623]
["bitfinex-derivatives","SOLF0:USTF0",1744989285993,20.39966473,132.71,132.69,0.05467623]
["bitfinex-derivatives","SOLF0:USTF0",1744989286686,0.05350308,132.71,132.69,0.05467623]
["bitfinex-derivatives","SOLF0:USTF0",1744989286890,12.81006165,132.75,132.7,12.81006165]
["bitfinex-derivatives","SOLF0:USTF0",1744989287290,12.81006165,132.75,132.7,40.53006165]
["bitfinex-derivatives","SOLF0:USTF0",1744989287491,12.81006165,132.74,132.7,40.53006165]
["bitfinex-derivatives","SOLF0:USTF0",1744989287691,7.5342,132.74,132.7,40.53006165]
["bitfinex-derivatives","SOLF0:USTF0",1744989287888,0.05750264,132.73,132.71,0.05364289]
["bitfinex-derivatives","SOLF0:USTF0",1744989288292,0.05750264,132.73,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744989290695,0.05750264,132.73,132.71,7.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1744989291098,0.05750264,132.73,132.71,0.05364289]
["bitfinex-derivatives","SOLF0:USTF0",1744989292195,0.05750264,132.73,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744989299401,5.64869747,132.73,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744989300510,12.81006165,132.78,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744989300808,5.59654253,132.77,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744989301007,20.34276165,132.77,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744989301200,12.81006165,132.76,132.73,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744989301397,12.81006165,132.75,132.73,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744989301610,20.34396165,132.75,132.71,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744989301809,20.39302306,132.75,132.73,0.05281829]
["bitfinex-derivatives","SOLF0:USTF0",1744989302205,12.81006165,132.79,132.76,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744989302405,12.81006165,132.79,132.74,12.81006165]
["bitfinex-derivatives","SOLF0:USTF0",1744989302602,12.81006165,132.78,132.74,12.81006165]
["bitfinex-derivatives","SOLF0:USTF0",1744989302804,12.81006165,132.77,132.73,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744989303004,27.7,132.79,132.72,42.43096165]
["bitfinex-derivatives","SOLF0:USTF0",1744989303200,12.81006165,132.77,132.72,42.43096165]
["bitfinex-derivatives","SOLF0:USTF0",1744989303400,12.81006165,132.75,132.74,0.05110288]
["bitfinex-derivatives","SOLF0:USTF0",1744989303602,12.81006165,132.75,132.66,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744989303909,12.81006165,132.71,132.69,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744989305112,12.85770216,132.71,132.69,7.59359627]
["bitfinex-derivatives","SOLF0:USTF0",1744989307115,20.39360216,132.71,132.69,7.59359627]
["bitfinex-derivatives","SOLF0:USTF0",1744989307816,0.04764051,132.71,132.69,7.59359627]
["bitfinex-derivatives","SOLF0:USTF0",1744989308815,0.04764051,132.71,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744989310014,12.81006165,132.76,132.7,40.49006165]
["bitfinex-derivatives","SOLF0:USTF0",1744989310316,27.68,132.79,132.74,12.81006165]
["bitfinex-derivatives","SOLF0:USTF0",1744989310317,40.49006165,132.79,132.74,12.81006165]
["bitfinex-derivatives","SOLF0:USTF0",1744989310516,7.5316,132.79,132.74,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744989310709,7.5316,132.79,132.75,12.81006165]
["bitfinex-derivatives","SOLF0:USTF0",1744989311118,0.05787937,132.78,132.76,0.05682859]
["bitfinex-derivatives","SOLF0:USTF0",1744989311918,0.05787937,132.78,132.76,7.58952859]
["bitfinex-derivatives","SOLF0:USTF0",1744989312416,0.05787937,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744989313521,0.05787937,132.78,132.77,20.34246165]
["bitfinex-derivatives","SOLF0:USTF0",1744989314920,0.05787937,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744989316820,20.40014102,132.78,132.76,0.05682859]
["bitfinex-derivatives","SOLF0:USTF0",1744989317222,7.59007937,132.78,132.76,7.58972859]
["bitfinex-derivatives","SOLF0:USTF0",1744989317525,0.05787937,132.78,132.76,7.58972859]
["bitfinex-derivatives","SOLF0:USTF0",1744989318424,0.05787937,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744989323728,20.40004102,132.78,132.76,0.05682859]
["bitfinex-derivatives","SOLF0:USTF0",1744989324220,20.40004102,132.78,132.76,7.58942859]
["bitfinex-derivatives","SOLF0:USTF0",1744989324725,12.86794102,132.78,132.76,7.58942859]
["bitfinex-derivatives","SOLF0:USTF0",1744989324927,0.05787937,132.78,132.77,20.34246165]
["bitfinex-derivatives","SOLF0:USTF0",1744989325327,12.81006165,132.83,132.77,40.47006165]
["bitfinex-derivatives","SOLF0:USTF0",1744989325519,12.81006165,132.83,132.79,12.81006165]
["bitfinex-derivatives","SOLF0:USTF0",1744989325721,7.5289,132.84,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744989326019,42.53976165,132.85,132.78,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744989326219,17.93096004,132.84,132.79,12.81006165]
["bitfinex-derivatives","SOLF0:USTF0",1744989326423,7.58679649,132.83,132.8,7.58299095]
["bitfinex-derivatives","SOLF0:USTF0",1744989326620,7.58679649,132.83,132.8,0.05269095]
["bitfinex-derivatives","SOLF0:USTF0",1744989326820,7.5298,132.82,132.8,0.05269095]
["bitfinex-derivatives","SOLF0:USTF0",1744989327630,20.33986165,132.82,132.8,0.05269095]
["bitfinex-derivatives","SOLF0:USTF0",1744989328228,20.33986165,132.82,132.8,7.58309095]
["bitfinex-derivatives","SOLF0:USTF0",1744989328426,0.05739649,132.83,132.81,12.81006165]
["bitfinex-derivatives","SOLF0:USTF0",1744989328633,0.05739649,132.83,132.82,12.81006165]
["bitfinex-derivatives","SOLF0:USTF0",1744989328831,0.05739649,132.83,132.82,20.33956165]
["bitfinex-derivatives","SOLF0:USTF0",1744989329031,12.81006165,132.88,132.82,12.81006165]
["bitfinex-derivatives","SOLF0:USTF0",1744989329334,27.66,132.89,132.85,12.81006165]
["bitfinex-derivatives","SOLF0:USTF0",1744989329335,40.47006165,132.89,132.85,12.81006165]
["bitfinex-derivatives","SOLF0:USTF0",1744989329536,40.47006165,132.89,132.86,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744989330033,7.5264,132.88,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744989330327,7.5264,132.88,132.86,0.05739363]
["bitfinex-derivatives","SOLF0:USTF0",1744989330836,7.5264,132.88,132.86,7.58439363]
["bitfinex-derivatives","SOLF0:USTF0",1744989333634,35.23744305,132.89,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744989335231,27.71164305,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744989335432,0.05164305,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744989338035,27.7,132.95,132.88,19.97470239]
["bitfinex-derivatives","SOLF0:USTF0",1744989338339,371.0361,133.03,132.86,27.71739363]
["bitfinex-derivatives","SOLF0:USTF0",1744989338340,27.7,132.98,132.9,19.97470239]
["bitfinex-derivatives","SOLF0:USTF0",1744989338537,7.5213,132.97,132.9,24.14400239]
["bitfinex-derivatives","SOLF0:USTF0",1744989338741,7.5213,132.97,132.9,26.20610239]
["bitfinex-derivatives","SOLF0:USTF0",1744989339041,47.67470239,132.99,132.92,19.97470239]
["bitfinex-derivatives","SOLF0:USTF0",1744989339340,0.05066979,132.97,132.92,47.7225014]
["bitfinex-derivatives","SOLF0:USTF0",1744989339742,0.05066979,132.97,132.96,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744989340638,0.05066979,132.97,132.95,0.05171394]
["bitfinex-derivatives","SOLF0:USTF0",1744989341241,0.05066979,132.97,132.95,7.57351394]
["bitfinex-derivatives","SOLF0:USTF0",1744989341742,0.05066979,132.97,132.95,0.05171394]
["bitfinex-derivatives","SOLF0:USTF0",1744989342041,7.57196979,132.97,132.95,0.05171394]
["bitfinex-derivatives","SOLF0:USTF0",1744989342545,0.05066979,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744989342945,356.0,133.03,132.95,27.75171394]
["bitfinex-derivatives","SOLF0:USTF0",1744989343140,7.5196,133.0,132.97,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744989343639,7.5191,133.01,132.95,29.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744989343834,19.97470239,133.02,132.95,29.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744989344038,0.04952198,132.99,132.97,0.048561]
["bitfinex-derivatives","SOLF0:USTF0",1744989344240,0.04952198,132.99,132.97,7.569261]
["bitfinex-derivatives","SOLF0:USTF0",1744989347233,0.04952198,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744989348341,0.04952198,132.99,132.98,35.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744989350840,7.5179,133.03,133.0,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744989351040,19.97470239,133.04,132.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744989351338,7.5185,133.02,132.99,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744989351846,27.68,133.07,132.98,47.65470239]
["bitfinex-derivatives","SOLF0:USTF0",1744989352046,0.0310676,133.02,132.99,0.05450624]
["bitfinex-derivatives","SOLF0:USTF0",1744989352246,0.0310676,133.02,132.98,47.65470239]
["bitfinex-derivatives","SOLF0:USTF0",1744989352545,0.0310676,133.02,133.01,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744989353437,27.68,133.07,133.04,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744989353836,7.5162,133.06,133.04,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744989354551,7.5162,133.06,133.04,7.56559265]
["bitfinex-derivatives","SOLF0:USTF0",1744989354744,7.5157,133.07,133.04,7.56559265]
["bitfinex-derivatives","SOLF0:USTF0",1744989354939,2.0129,133.09,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744989355144,383.68,133.17,133.06,47.65470239]
["bitfinex-derivatives","SOLF0:USTF0",1744989355344,19.97470239,133.14,133.09,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744989355539,19.97470239,133.15,133.1,0.05123488]
["bitfinex-derivatives","SOLF0:USTF0",1744989355745,47.65470239,133.15,133.1,0.05123488]
["bitfinex-derivatives","SOLF0:USTF0",1744989356038,7.5131,133.11,133.1,0.05123488]
["bitfinex-derivatives","SOLF0:USTF0",1744989357151,35.1931,133.11,133.1,0.05123488]
["bitfinex-derivatives","SOLF0:USTF0",1744989357540,55.16780239,133.11,133.1,0.05123488]
["bitfinex-derivatives","SOLF0:USTF0",1744989359251,35.1931,133.11,133.1,0.05123488]
["bitfinex-derivatives","SOLF0:USTF0",1744989359453,7.5128,133.12,133.1,0.05123488]
["bitfinex-derivatives","SOLF0:USTF0",1744989359752,47.65470239,133.15,133.1,0.05123488]
["bitfinex-derivatives","SOLF0:USTF0",1744989360050,7.5131,133.11,133.1,0.05123488]
["bitfinex-derivatives","SOLF0:USTF0",1744989360550,19.97470239,133.11,133.06,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744989360753,22.07300239,133.11,133.05,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744989360946,24.07530239,133.11,133.05,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744989361548,19.97470239,133.09,133.03,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744989361841,7.5148,133.08,133.07,0.04913424]
["bitfinex-derivatives","SOLF0:USTF0",1744989362345,7.5168,133.05,133.03,35.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744989362541,7.5168,133.05,133.03,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744989362946,19.97470239,133.07,133.0,29.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744989363147,19.97470239,133.04,132.97,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744989363347,19.97470239,133.02,132.97,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744989363649,19.97470239,133.02,132.95,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1744989363650,19.97470239,133.0,132.95,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1744989363846,19.97470239,133.0,132.94,31.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744989364042,7.5204,132.99,132.96,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744989364244,19.97470239,133.0,132.94,31.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744989364752,7.5201,132.99,132.96,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744989364948,0.04790147,132.98,132.96,0.0501273]
["bitfinex-derivatives","SOLF0:USTF0",1744989365255,20.02260386,132.98,132.96,0.0501273]
["bitfinex-derivatives","SOLF0:USTF0",1744989365447,7.5228,132.94,132.91,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744989365647,19.97470239,132.98,132.91,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744989366248,19.97470239,132.96,132.9,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744989366452,47.65470239,132.96,132.9,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744989366648,0.05102966,132.94,132.92,0.05588634]
["bitfinex-derivatives","SOLF0:USTF0",1744989367050,0.05102966,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744989368754,27.72,132.99,132.96,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744989368950,27.72,132.99,132.92,21.91100239]
["bitfinex-derivatives","SOLF0:USTF0",1744989369252,27.72,132.99,132.95,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744989369444,7.5208,132.98,132.95,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744989369751,27.72,132.99,132.92,21.91100239]
["bitfinex-derivatives","SOLF0:USTF0",1744989369953,0.05460991,132.98,132.95,0.05296288]
["bitfinex-derivatives","SOLF0:USTF0",1744989370355,0.05460991,132.98,132.96,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744989370652,0.05460991,132.98,132.95,0.05296288]
["bitfinex-derivatives","SOLF0:USTF0",1744989372455,0.05460991,132.98,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744989376356,7.5184,133.02,132.99,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744989376553,27.72,133.04,132.97,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744989376754,19.97470239,133.03,132.97,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744989376957,7.5197,133.0,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744989377153,19.97470239,133.03,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744989377353,27.72,133.04,132.97,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744989377354,7.5187,133.02,132.97,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744989377559,7.56629677,133.02,132.99,7.57564852]
["bitfinex-derivatives","SOLF0:USTF0",1744989378164,7.5189,133.01,132.99,7.57564852]
["bitfinex-derivatives","SOLF0:USTF0",1744989378561,7.5189,133.01,132.99,0.05594852]
["bitfinex-derivatives","SOLF0:USTF0",1744989378859,7.5193,133.0,132.99,0.05594852]
["bitfinex-derivatives","SOLF0:USTF0",1744989379059,0.04759677,133.02,132.99,0.05594852]
["bitfinex-derivatives","SOLF0:USTF0",1744989379257,7.519,133.01,132.99,0.05594852]
["bitfinex-derivatives","SOLF0:USTF0",1744989380265,7.56619677,133.02,132.99,0.05594852]
["bitfinex-derivatives","SOLF0:USTF0",1744989380464,0.04759677,133.02,132.99,0.05594852]
["bitfinex-derivatives","SOLF0:USTF0",1744989381062,7.56599677,133.02,132.99,0.05594852]
["bitfinex-derivatives","SOLF0:USTF0",1744989381368,0.04759677,133.02,132.99,0.05594852]
["bitfinex-derivatives","SOLF0:USTF0",1744989381568,0.04759677,133.02,133.0,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744989381765,0.04759677,133.02,132.99,0.05594852]
["bitfinex-derivatives","SOLF0:USTF0",1744989382262,0.04759677,133.02,133.01,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744989383667,0.04759677,133.02,132.99,0.05594852]
["bitfinex-derivatives","SOLF0:USTF0",1744989385068,7.5192,133.01,132.99,0.05594852]
["bitfinex-derivatives","SOLF0:USTF0",1744989385365,19.97470239,133.01,132.99,0.05594852]
["bitfinex-derivatives","SOLF0:USTF0",1744989385568,5.12987472,133.0,132.94,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744989385765,19.97470239,132.99,132.94,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744989385962,5.12911284,132.98,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744989386161,27.72,132.98,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744989386359,19.97470239,132.97,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744989386766,0.05063102,132.96,132.94,0.04754327]
["bitfinex-derivatives","SOLF0:USTF0",1744989388072,7.5222,132.95,132.94,0.04754327]
["bitfinex-derivatives","SOLF0:USTF0",1744989389873,7.5244,132.92,132.88,569.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989390174,47.69470239,132.95,132.88,569.0]
["bitfinex-derivatives","SOLF0:USTF0",1744989390577,7.5236,132.93,132.9,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744989390874,7.57930534,132.93,132.9,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744989391074,7.57930534,132.93,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744989391376,7.5241,132.92,132.9,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744989391675,0.05570534,132.93,132.9,7.57887043]
["bitfinex-derivatives","SOLF0:USTF0",1744989392578,7.57930534,132.93,132.9,7.57887043]
["bitfinex-derivatives","SOLF0:USTF0",1744989393378,7.5239,132.92,132.9,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744989394080,7.57930534,132.93,132.9,7.57907043]
["bitfinex-derivatives","SOLF0:USTF0",1744989394279,0.05570534,132.93,132.9,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744989394685,7.57940534,132.93,132.9,7.57897043]
["bitfinex-derivatives","SOLF0:USTF0",1744989395579,0.05570534,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744989399689,0.05570534,132.93,132.9,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744989400389,0.05570534,132.93,132.91,19.97470239]
["bitfinex-derivatives","SOLF0:USTF0",1744989400589,0.05570534,132.93,132.91,47.53470239]
["bitfinex-derivatives","SOLF0:USTF0",1744989400790,0.05570534,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744989400992,0.05570534,132.93,132.91,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744989401394,0.05570534,132.93,132.91,35.084]
["bitfinex-derivatives","SOLF0:USTF0",1744989402691,0.05570534,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744989402991,0.05570534,132.93,132.91,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744989403889,0.05570534,132.93,132.91,35.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744989404092,20.03040773,132.93,132.9,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744989404495,19.97470239,132.91,132.9,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744989405197,27.49910239,132.91,132.9,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744989406896,7.5244,132.91,132.9,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744989414999,20.03040773,132.93,132.9,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744989415201,0.05570534,132.93,132.9,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744989416001,7.57930534,132.93,132.91,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744989417103,7.57930534,132.93,132.9,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744989417104,0.05570534,132.93,132.9,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744989417302,20.03040773,132.93,132.9,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744989417904,7.5244,132.91,132.9,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744989419009,55.07910239,132.91,132.9,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744989420609,7.5267,132.87,132.85,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744989420805,19.97470239,132.89,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744989421006,19.97470239,132.89,132.83,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744989421408,7.5273,132.87,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744989421809,7.58400323,132.87,132.84,0.04802397]
["bitfinex-derivatives","SOLF0:USTF0",1744989422303,0.05670323,132.87,132.84,0.04802397]
["bitfinex-derivatives","SOLF0:USTF0",1744989423107,0.05670323,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744989423308,27.58,132.91,132.86,19.97470239]
["bitfinex-derivatives","SOLF0:USTF0",1744989423506,7.5237,132.93,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744989424310,7.5231,132.94,132.91,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744989424505,0.05290923,132.93,132.91,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744989424909,0.05290923,132.93,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989425107,7.5239,132.92,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989425511,7.5239,132.92,132.9,7.57694201]
["bitfinex-derivatives","SOLF0:USTF0",1744989426316,7.5239,132.92,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989426813,7.5239,132.92,132.9,7.57694201]
["bitfinex-derivatives","SOLF0:USTF0",1744989427110,7.5239,132.92,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989428612,7.5244,132.91,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989430211,7.5242,132.92,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989430412,0.05290923,132.93,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989430808,5.134905,132.92,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989431009,7.5242,132.92,132.9,7.57674201]
["bitfinex-derivatives","SOLF0:USTF0",1744989431514,7.5243,132.92,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989432311,7.5244,132.91,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989432811,7.5243,132.92,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989433012,0.05290923,132.93,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989433516,7.57650923,132.93,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744989433816,7.57650923,132.93,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989434017,7.5242,132.92,132.9,7.57664201]
["bitfinex-derivatives","SOLF0:USTF0",1744989434315,0.05290923,132.93,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989434515,5.13731301,132.92,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989434716,7.5244,132.91,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989436312,12.6619091,132.91,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989436517,7.5244,132.91,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989438020,7.5242,132.92,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989438220,0.05290923,132.93,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989438418,5.13768388,132.92,132.9,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1744989438614,47.55470239,132.92,132.9,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744989438915,5.13665791,132.91,132.8,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744989439221,19.97470239,132.88,132.8,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744989439416,5.13665791,132.87,132.8,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744989439718,7.528,132.85,132.8,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744989439915,7.58054927,132.85,132.8,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744989440111,7.58054927,132.85,132.82,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1744989440814,7.5284,132.84,132.82,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1744989441119,0.05254927,132.85,132.82,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1744989441321,7.5288,132.84,132.82,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1744989441820,0.05254927,132.85,132.82,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1744989442021,7.529,132.83,132.82,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1744989443218,7.5287,132.84,132.82,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1744989443626,27.63254927,132.85,132.82,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1744989443829,7.58064927,132.85,132.82,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1744989444120,7.58064927,132.85,132.82,7.57717273]
["bitfinex-derivatives","SOLF0:USTF0",1744989444427,0.05254927,132.85,132.82,27.62797273]
["bitfinex-derivatives","SOLF0:USTF0",1744989444616,0.05254927,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744989445528,0.05254927,132.85,132.83,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744989445727,0.05254927,132.85,132.83,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744989447426,0.05254927,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744989450122,29.6847,132.91,132.83,23.93600239]
["bitfinex-derivatives","SOLF0:USTF0",1744989450123,27.58,132.91,132.83,23.93600239]
["bitfinex-derivatives","SOLF0:USTF0",1744989450321,7.5241,132.92,132.86,19.97470239]
["bitfinex-derivatives","SOLF0:USTF0",1744989450526,2.0752,132.93,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744989450723,7.5245,132.91,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744989451432,7.58006492,132.91,132.89,7.57636467]
["bitfinex-derivatives","SOLF0:USTF0",1744989455330,7.525,132.9,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989457639,7.58036492,132.91,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989457938,0.05556492,132.91,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989458239,7.58026492,132.91,132.89,7.57666467]
["bitfinex-derivatives","SOLF0:USTF0",1744989458538,7.58026492,132.91,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989459942,7.58026492,132.91,132.89,7.57656467]
["bitfinex-derivatives","SOLF0:USTF0",1744989460644,7.525,132.9,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989462839,7.58036492,132.91,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989463040,0.05556492,132.91,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989463646,7.525,132.9,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989463842,0.05556492,132.91,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989464343,7.58026492,132.91,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989465244,7.525,132.9,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989465945,7.58026492,132.91,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989467145,20.35950207,132.91,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989467549,0.05556492,132.91,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989468550,7.58006492,132.91,132.89,7.57636467]
["bitfinex-derivatives","SOLF0:USTF0",1744989469146,20.35930207,132.91,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989469351,7.525,132.9,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989469551,12.83480207,132.91,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989470050,20.35950207,132.91,132.89,7.57666467]
["bitfinex-derivatives","SOLF0:USTF0",1744989471149,7.58026492,132.91,132.89,7.57666467]
["bitfinex-derivatives","SOLF0:USTF0",1744989471350,20.35950207,132.91,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989472152,20.35980207,132.91,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989472449,12.83480207,132.91,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989472651,17.90921665,132.9,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989472849,25.43421665,132.9,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989476354,20.30423715,132.9,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989476553,25.43505946,132.9,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989479558,5.13082231,132.9,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989479861,0.05556492,132.91,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989480261,0.05556492,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744989482362,17.96839572,132.91,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989482555,12.77923715,132.9,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989482761,17.91197044,132.9,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989483263,25.43697044,132.9,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989485963,25.43909288,132.9,132.89,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1744989487056,7.5274,132.86,132.83,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744989487260,20.30663715,132.86,132.83,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744989487452,7.5278,132.85,132.83,34.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744989487658,12.77923715,132.85,132.83,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744989487964,7.5294,132.83,132.8,34.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744989488162,20.30863715,132.83,132.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744989488363,7.5294,132.83,132.8,27.48990108]
["bitfinex-derivatives","SOLF0:USTF0",1744989488558,0.05780334,132.85,132.8,27.48990108]
["bitfinex-derivatives","SOLF0:USTF0",1744989488559,0.05780334,132.85,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744989488764,12.77923715,132.83,132.8,27.48990108]
["bitfinex-derivatives","SOLF0:USTF0",1744989489260,12.77923715,132.82,132.8,35.02000108]
["bitfinex-derivatives","SOLF0:USTF0",1744989489464,12.77923715,132.81,132.8,27.48990108]
["bitfinex-derivatives","SOLF0:USTF0",1744989489865,20.30933715,132.81,132.8,27.48990108]
["bitfinex-derivatives","SOLF0:USTF0",1744989490162,20.30933715,132.81,132.8,0.04990108]
["bitfinex-derivatives","SOLF0:USTF0",1744989491265,7.5311,132.8,132.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744989491470,20.31033715,132.8,132.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744989492369,20.31033715,132.8,132.77,7.58959401]
["bitfinex-derivatives","SOLF0:USTF0",1744989493168,20.31033715,132.8,132.78,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744989493573,12.77923715,132.8,132.78,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744989493971,20.31033715,132.8,132.77,7.58959401]
["bitfinex-derivatives","SOLF0:USTF0",1744989494674,7.5313,132.79,132.77,7.58959401]
["bitfinex-derivatives","SOLF0:USTF0",1744989494874,12.77923715,132.78,132.77,0.05749401]
["bitfinex-derivatives","SOLF0:USTF0",1744989496272,12.77923715,132.78,132.77,7.58989401]
["bitfinex-derivatives","SOLF0:USTF0",1744989496676,20.31103715,132.78,132.77,0.05749401]
["bitfinex-derivatives","SOLF0:USTF0",1744989502780,7.5337,132.75,132.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744989503684,20.31253715,132.76,132.73,34.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744989503982,20.36657571,132.76,132.73,35.0235123]
["bitfinex-derivatives","SOLF0:USTF0",1744989504179,12.83327571,132.76,132.73,35.0235123]
["bitfinex-derivatives","SOLF0:USTF0",1744989504382,0.05403856,132.76,132.73,27.4892123]
["bitfinex-derivatives","SOLF0:USTF0",1744989504886,0.05403856,132.76,132.74,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744989505179,0.05403856,132.76,132.73,40.26844945]
["bitfinex-derivatives","SOLF0:USTF0",1744989505379,0.05403856,132.76,132.75,12.77923715]
["bitfinex-derivatives","SOLF0:USTF0",1744989505577,12.77923715,132.79,132.75,12.77923715]
["bitfinex-derivatives","SOLF0:USTF0",1744989505777,20.31003715,132.8,132.76,40.23923715]
["bitfinex-derivatives","SOLF0:USTF0",1744989505979,20.31003715,132.8,132.76,12.77923715]
["bitfinex-derivatives","SOLF0:USTF0",1744989506581,20.31003715,132.8,132.77,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744989506782,0.04804409,132.79,132.77,7.58335031]
["bitfinex-derivatives","SOLF0:USTF0",1744989507083,7.57934409,132.79,132.77,7.58335031]
["bitfinex-derivatives","SOLF0:USTF0",1744989509285,20.35858124,132.79,132.77,7.58335031]
["bitfinex-derivatives","SOLF0:USTF0",1744989509883,12.82728124,132.79,132.77,7.58335031]
["bitfinex-derivatives","SOLF0:USTF0",1744989510481,0.04804409,132.79,132.77,7.58335031]
["bitfinex-derivatives","SOLF0:USTF0",1744989510687,4.0645,132.89,132.78,40.23923715]
["bitfinex-derivatives","SOLF0:USTF0",1744989510989,12.77923715,132.87,132.82,12.77923715]
["bitfinex-derivatives","SOLF0:USTF0",1744989511291,12.77923715,132.88,132.83,12.77923715]
["bitfinex-derivatives","SOLF0:USTF0",1744989511482,40.23923715,132.9,132.85,12.77923715]
["bitfinex-derivatives","SOLF0:USTF0",1744989511676,12.77923715,132.88,132.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744989511887,0.04803556,132.89,132.86,0.05440756]
["bitfinex-derivatives","SOLF0:USTF0",1744989512080,12.82727271,132.89,132.86,0.05440756]
["bitfinex-derivatives","SOLF0:USTF0",1744989512286,20.35307271,132.89,132.86,0.05440756]
["bitfinex-derivatives","SOLF0:USTF0",1744989513186,7.57383556,132.89,132.86,0.05440756]
["bitfinex-derivatives","SOLF0:USTF0",1744989513787,7.57383556,132.89,132.86,7.58160756]
["bitfinex-derivatives","SOLF0:USTF0",1744989513989,0.04803556,132.89,132.86,0.05440756]
["bitfinex-derivatives","SOLF0:USTF0",1744989515184,0.04803556,132.89,132.87,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744989516091,0.04803556,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744989519486,29.3512,132.96,132.87,47.41566789]
["bitfinex-derivatives","SOLF0:USTF0",1744989519695,27.44,132.96,132.88,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744989519893,7.5225,132.95,132.88,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744989520093,7.5225,132.95,132.92,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744989520292,7.5231,132.94,132.88,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744989520593,19.97566789,132.95,132.9,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744989520790,0.0513189,132.92,132.9,7.579477]
["bitfinex-derivatives","SOLF0:USTF0",1744989521591,0.0513189,132.92,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744989522388,0.0513189,132.92,132.9,0.054877]
["bitfinex-derivatives","SOLF0:USTF0",1744989522694,19.97566789,132.91,132.9,0.054877]
["bitfinex-derivatives","SOLF0:USTF0",1744989523099,0.0513189,132.92,132.9,0.054877]
["bitfinex-derivatives","SOLF0:USTF0",1744989523297,19.97566789,132.91,132.86,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744989523597,19.97566789,132.89,132.86,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744989524287,7.5264,132.88,132.85,37.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744989524492,7.5264,132.88,132.86,0.05420109]
["bitfinex-derivatives","SOLF0:USTF0",1744989524997,27.54940765,132.89,132.86,7.58120109]
["bitfinex-derivatives","SOLF0:USTF0",1744989525198,7.57373976,132.89,132.86,7.58120109]
["bitfinex-derivatives","SOLF0:USTF0",1744989525701,0.04793976,132.89,132.86,0.05420109]
["bitfinex-derivatives","SOLF0:USTF0",1744989526092,0.04793976,132.89,132.86,2.06760109]
["bitfinex-derivatives","SOLF0:USTF0",1744989526394,0.04793976,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744989537713,0.04793976,132.89,132.86,0.05420109]
["bitfinex-derivatives","SOLF0:USTF0",1744989539215,7.5262,132.88,132.86,7.58120109]
["bitfinex-derivatives","SOLF0:USTF0",1744989539413,0.04793976,132.89,132.86,7.58120109]
["bitfinex-derivatives","SOLF0:USTF0",1744989540113,7.5262,132.88,132.86,7.58120109]
["bitfinex-derivatives","SOLF0:USTF0",1744989540315,0.04793976,132.89,132.86,7.58120109]
["bitfinex-derivatives","SOLF0:USTF0",1744989540508,0.04793976,132.89,132.87,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744989540709,7.57373976,132.89,132.87,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744989541715,0.04793976,132.89,132.87,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744989541908,0.04793976,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744989545218,0.04793976,132.89,132.87,35.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744989545620,7.57373976,132.89,132.87,35.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744989547521,0.04793976,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744989547918,27.76,132.93,132.87,47.73566789]
["bitfinex-derivatives","SOLF0:USTF0",1744989548318,35.2836,132.93,132.87,47.73566789]
["bitfinex-derivatives","SOLF0:USTF0",1744989548720,27.76,132.93,132.87,47.73566789]
["bitfinex-derivatives","SOLF0:USTF0",1744989549020,7.5241,132.92,132.89,7.57586037]
["bitfinex-derivatives","SOLF0:USTF0",1744989549321,0.05462916,132.91,132.89,0.05086037]
["bitfinex-derivatives","SOLF0:USTF0",1744989549823,0.05462916,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744989550624,0.05462916,132.91,132.89,0.05086037]
["bitfinex-derivatives","SOLF0:USTF0",1744989551926,0.05462916,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744989553026,29.62,132.96,132.93,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744989553225,589.33566789,132.99,132.91,19.97566789]
["bitfinex-derivatives","SOLF0:USTF0",1744989553426,5.14517297,132.98,132.93,19.97566789]
["bitfinex-derivatives","SOLF0:USTF0",1744989553728,7.5197,133.0,132.97,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744989553925,5.15058267,132.99,132.97,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744989554124,7.5197,133.0,132.97,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744989554321,5.20505249,132.99,132.97,7.5748238]
["bitfinex-derivatives","SOLF0:USTF0",1744989554623,0.05674522,132.99,132.97,7.5748238]
["bitfinex-derivatives","SOLF0:USTF0",1744989555117,1.30900884,133.06,132.98,19.97566789]
["bitfinex-derivatives","SOLF0:USTF0",1744989555322,5.15013095,133.05,132.98,48.75566789]
["bitfinex-derivatives","SOLF0:USTF0",1744989555529,104.9311653,133.07,132.98,48.75566789]
["bitfinex-derivatives","SOLF0:USTF0",1744989555730,7.5162,133.06,133.01,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744989555922,104.9311653,133.07,132.98,48.75566789]
["bitfinex-derivatives","SOLF0:USTF0",1744989556118,19.97566789,133.04,132.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744989556324,7.5182,133.03,132.98,36.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744989556529,7.5182,133.03,133.01,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1744989557232,27.54973936,133.04,133.01,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1744989557527,20.03243936,133.04,133.01,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1744989557828,27.54973936,133.04,133.01,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1744989558526,7.57407147,133.04,133.01,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1744989558823,0.05677147,133.04,133.01,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1744989560128,7.57387147,133.04,133.01,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1744989561730,0.05677147,133.04,133.01,7.56815767]
["bitfinex-derivatives","SOLF0:USTF0",1744989561929,0.05677147,133.04,133.01,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1744989562430,0.05677147,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744989565126,0.05677147,133.04,133.02,36.278]
["bitfinex-derivatives","SOLF0:USTF0",1744989565731,0.05677147,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744989567721,7.5152,133.08,133.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744989568026,7.5152,133.08,133.05,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744989568428,27.49026789,133.09,133.06,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744989568931,7.56060434,133.09,133.06,7.57081976]
["bitfinex-derivatives","SOLF0:USTF0",1744989569531,7.56060434,133.09,133.07,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744989570129,0.04600434,133.09,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744989570430,7.56080434,133.09,133.06,28.81491976]
["bitfinex-derivatives","SOLF0:USTF0",1744989570631,0.04600434,133.09,133.06,28.81491976]
["bitfinex-derivatives","SOLF0:USTF0",1744989571533,20.02167223,133.09,133.06,0.05491976]
["bitfinex-derivatives","SOLF0:USTF0",1744989571732,7.5151,133.08,133.06,7.57071976]
["bitfinex-derivatives","SOLF0:USTF0",1744989572033,7.5151,133.08,133.06,0.05491976]
["bitfinex-derivatives","SOLF0:USTF0",1744989573228,7.5151,133.08,133.06,7.57081976]
["bitfinex-derivatives","SOLF0:USTF0",1744989573435,27.53627223,133.09,133.06,7.57081976]
["bitfinex-derivatives","SOLF0:USTF0",1744989573931,7.5151,133.08,133.06,0.05491976]
["bitfinex-derivatives","SOLF0:USTF0",1744989574644,7.5154,133.07,133.06,0.05491976]
["bitfinex-derivatives","SOLF0:USTF0",1744989574832,19.97566789,133.07,132.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744989575135,7.5167,133.05,133.02,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744989575634,19.97566789,133.07,133.02,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744989576134,0.04842986,133.06,133.03,0.05661225]
["bitfinex-derivatives","SOLF0:USTF0",1744989576326,7.5171,133.04,133.03,0.05661225]
["bitfinex-derivatives","SOLF0:USTF0",1744989581332,0.04842986,133.06,133.03,0.05661225]
["bitfinex-derivatives","SOLF0:USTF0",1744989581536,0.04842986,133.06,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744989581836,0.04842986,133.06,133.03,28.81661225]
["bitfinex-derivatives","SOLF0:USTF0",1744989582035,0.04842986,133.06,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744989583043,28.76,133.11,133.08,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744989583231,7.5141,133.1,133.04,24.02906789]
["bitfinex-derivatives","SOLF0:USTF0",1744989583637,28.76,133.11,133.04,24.02906789]
["bitfinex-derivatives","SOLF0:USTF0",1744989583834,1.909,133.12,133.04,24.02906789]
["bitfinex-derivatives","SOLF0:USTF0",1744989584239,1.909,133.12,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989584240,7.5626175,133.09,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989585036,7.5148,133.08,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989585540,7.5627175,133.09,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989586033,0.0481175,133.09,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989588040,7.5148,133.08,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989591036,27.53828539,133.09,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989591242,7.5626175,133.09,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989591642,7.5148,133.08,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989591838,0.0481175,133.09,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989592246,7.5148,133.08,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989595948,7.5627175,133.09,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989596544,0.0481175,133.09,133.07,7.57156143]
["bitfinex-derivatives","SOLF0:USTF0",1744989596745,0.0481175,133.09,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989596944,0.0481175,133.09,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744989597148,0.0481175,133.09,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989597651,7.5626175,133.09,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989600046,7.5148,133.08,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989600850,0.0481175,133.09,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989601751,7.5148,133.08,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989603550,0.0481175,133.09,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989603758,0.0481175,133.09,133.07,7.57156143]
["bitfinex-derivatives","SOLF0:USTF0",1744989605550,7.5625175,133.09,133.07,7.57156143]
["bitfinex-derivatives","SOLF0:USTF0",1744989605953,12.74251765,133.08,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989606155,25.28701457,133.08,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989607457,25.28899209,133.08,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989607752,20.25731765,133.08,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989607957,25.28896266,133.08,133.07,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744989608864,17.77416266,133.08,133.03,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744989609061,12.74251765,133.04,133.02,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744989609261,12.74251765,133.04,133.0,45.15751765]
["bitfinex-derivatives","SOLF0:USTF0",1744989609453,12.74251765,133.05,133.0,45.15751765]
["bitfinex-derivatives","SOLF0:USTF0",1744989609659,12.74251765,133.05,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744989609856,12.74251765,133.05,133.03,7.57090648]
["bitfinex-derivatives","SOLF0:USTF0",1744989609857,12.79312313,133.05,133.03,7.57090648]
["bitfinex-derivatives","SOLF0:USTF0",1744989610160,12.79312313,133.05,133.03,0.05350648]
["bitfinex-derivatives","SOLF0:USTF0",1744989610463,12.74251765,133.04,133.03,0.05350648]
["bitfinex-derivatives","SOLF0:USTF0",1744989610659,17.77171304,133.04,133.03,0.05350648]
["bitfinex-derivatives","SOLF0:USTF0",1744989610958,25.28881304,133.04,133.03,0.05350648]
["bitfinex-derivatives","SOLF0:USTF0",1744989611160,12.54629539,133.04,133.03,0.05350648]
["bitfinex-derivatives","SOLF0:USTF0",1744989612262,7.5171,133.04,133.03,0.05350648]
["bitfinex-derivatives","SOLF0:USTF0",1744989613663,12.5441541,133.04,133.03,0.05350648]
["bitfinex-derivatives","SOLF0:USTF0",1744989614559,7.5171,133.04,133.03,0.05350648]
["bitfinex-derivatives","SOLF0:USTF0",1744989620475,5.02739903,133.04,132.98,30.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744989620670,19.93173634,133.02,132.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744989620871,19.93173634,133.02,132.98,35.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744989621068,7.519,133.01,132.98,35.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744989621373,19.93173634,133.02,132.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744989621576,19.93173634,133.02,132.95,30.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744989621773,19.93173634,133.0,132.95,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744989621975,19.93173634,132.98,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744989622175,27.45363634,132.96,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744989622480,19.93173634,132.96,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744989622682,19.93173634,132.96,132.92,35.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744989622979,19.93173634,132.96,132.93,0.05136623]
["bitfinex-derivatives","SOLF0:USTF0",1744989623282,7.5229,132.94,132.93,0.05136623]
["bitfinex-derivatives","SOLF0:USTF0",1744989624379,27.45463634,132.94,132.93,0.05136623]
["bitfinex-derivatives","SOLF0:USTF0",1744989633192,20.29957195,132.94,132.93,0.05136623]
["bitfinex-derivatives","SOLF0:USTF0",1744989635694,7.57282512,132.95,132.93,0.05136623]
["bitfinex-derivatives","SOLF0:USTF0",1744989635888,12.77667195,132.94,132.93,0.05136623]
["bitfinex-derivatives","SOLF0:USTF0",1744989636393,12.77667195,132.94,132.93,7.57466623]
["bitfinex-derivatives","SOLF0:USTF0",1744989637484,20.34949707,132.95,132.93,7.57466623]
["bitfinex-derivatives","SOLF0:USTF0",1744989639997,7.5227,132.94,132.93,0.05136623]
["bitfinex-derivatives","SOLF0:USTF0",1744989640200,12.77667195,132.94,132.88,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744989640397,12.77667195,132.9,132.88,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744989641196,12.77667195,132.9,132.88,35.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744989641394,12.83111783,132.9,132.88,35.53618575]
["bitfinex-derivatives","SOLF0:USTF0",1744989641595,12.83111783,132.9,132.88,28.01028575]
["bitfinex-derivatives","SOLF0:USTF0",1744989642000,12.83111783,132.9,132.88,7.57628575]
["bitfinex-derivatives","SOLF0:USTF0",1744989642200,12.77667195,132.89,132.88,0.05028575]
["bitfinex-derivatives","SOLF0:USTF0",1744989642698,12.77667195,132.89,132.88,7.57638575]
["bitfinex-derivatives","SOLF0:USTF0",1744989642994,12.83111783,132.9,132.88,7.57638575]
["bitfinex-derivatives","SOLF0:USTF0",1744989643191,0.05444588,132.9,132.88,0.05028575]
["bitfinex-derivatives","SOLF0:USTF0",1744989643395,12.83111783,132.9,132.88,0.05028575]
["bitfinex-derivatives","SOLF0:USTF0",1744989644201,12.83111783,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744989647204,12.83111783,132.9,132.88,7.57608575]
["bitfinex-derivatives","SOLF0:USTF0",1744989649907,0.05444588,132.9,132.88,7.57608575]
["bitfinex-derivatives","SOLF0:USTF0",1744989650098,20.35611783,132.9,132.88,7.57608575]
["bitfinex-derivatives","SOLF0:USTF0",1744989650703,20.30227195,132.89,132.88,0.05028575]
["bitfinex-derivatives","SOLF0:USTF0",1744989651302,12.77667195,132.89,132.88,0.05028575]
["bitfinex-derivatives","SOLF0:USTF0",1744989651908,20.30227195,132.89,132.88,0.05028575]
["bitfinex-derivatives","SOLF0:USTF0",1744989653405,7.5271,132.87,132.82,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744989653600,7.5271,132.87,132.77,15.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744989653601,12.77667195,132.83,132.77,21.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744989653803,12.77667195,132.82,132.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744989654002,12.77667195,132.81,132.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744989654204,12.77667195,132.79,132.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744989654401,12.77667195,132.79,132.77,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744989654602,12.77667195,132.79,132.78,0.05413529]
["bitfinex-derivatives","SOLF0:USTF0",1744989654803,12.77667195,132.79,132.78,7.58593529]
["bitfinex-derivatives","SOLF0:USTF0",1744989655106,12.77667195,132.79,132.78,0.05413529]
["bitfinex-derivatives","SOLF0:USTF0",1744989655307,20.30787195,132.79,132.78,0.05413529]
["bitfinex-derivatives","SOLF0:USTF0",1744989655508,12.77667195,132.79,132.78,0.05413529]
["bitfinex-derivatives","SOLF0:USTF0",1744989657108,27.53800729,132.8,132.78,0.05413529]
["bitfinex-derivatives","SOLF0:USTF0",1744989659005,7.5312,132.79,132.78,0.05413529]
["bitfinex-derivatives","SOLF0:USTF0",1744989659206,20.00710729,132.8,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744989659404,20.00710729,132.77,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744989660404,20.06179975,132.77,132.75,7.58554175]
["bitfinex-derivatives","SOLF0:USTF0",1744989660605,20.06179975,132.77,132.75,0.05234175]
["bitfinex-derivatives","SOLF0:USTF0",1744989661409,20.06179975,132.77,132.75,7.58554175]
["bitfinex-derivatives","SOLF0:USTF0",1744989662114,27.59429975,132.77,132.75,7.58554175]
["bitfinex-derivatives","SOLF0:USTF0",1744989662511,27.59429975,132.77,132.75,0.05234175]
["bitfinex-derivatives","SOLF0:USTF0",1744989664013,27.59429975,132.77,132.75,7.58584175]
["bitfinex-derivatives","SOLF0:USTF0",1744989664213,27.59429975,132.77,132.75,0.05234175]
["bitfinex-derivatives","SOLF0:USTF0",1744989666414,27.59429975,132.77,132.75,7.58574175]
["bitfinex-derivatives","SOLF0:USTF0",1744989666615,27.59429975,132.77,132.75,0.05234175]
["bitfinex-derivatives","SOLF0:USTF0",1744989667313,0.05469246,132.77,132.75,0.05234175]
["bitfinex-derivatives","SOLF0:USTF0",1744989667718,0.05469246,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744989672119,47.54710729,132.81,132.75,27.59234175]
["bitfinex-derivatives","SOLF0:USTF0",1744989672314,47.54710729,132.81,132.76,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744989672509,47.54710729,132.81,132.79,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744989673116,47.60144333,132.81,132.79,7.58077599]
["bitfinex-derivatives","SOLF0:USTF0",1744989673321,47.60144333,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744989673723,27.59433604,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744989673919,0.05433604,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744989674622,20.00710729,132.89,132.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744989674817,27.52,132.9,132.83,20.00710729]
["bitfinex-derivatives","SOLF0:USTF0",1744989675021,27.52,132.9,132.84,29.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744989675423,20.00710729,132.91,132.84,31.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744989675625,20.00710729,132.91,132.89,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744989676129,20.06229423,132.91,132.89,7.57978153]
["bitfinex-derivatives","SOLF0:USTF0",1744989676426,27.58679423,132.91,132.89,0.05428153]
["bitfinex-derivatives","SOLF0:USTF0",1744989676627,20.06229423,132.91,132.89,0.05428153]
["bitfinex-derivatives","SOLF0:USTF0",1744989676927,7.525,132.9,132.89,0.05428153]
["bitfinex-derivatives","SOLF0:USTF0",1744989677628,20.06229423,132.91,132.89,0.05428153]
["bitfinex-derivatives","SOLF0:USTF0",1744989677826,0.05518694,132.91,132.89,0.05428153]
["bitfinex-derivatives","SOLF0:USTF0",1744989678527,7.57968694,132.91,132.89,0.05428153]
["bitfinex-derivatives","SOLF0:USTF0",1744989679430,7.525,132.9,132.89,0.05428153]
["bitfinex-derivatives","SOLF0:USTF0",1744989681528,7.5262,132.88,132.84,51.53190729]
["bitfinex-derivatives","SOLF0:USTF0",1744989681729,20.00710729,132.91,132.84,31.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744989682332,7.5266,132.88,132.84,39.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744989682730,0.05436806,132.87,132.85,0.04823305]
["bitfinex-derivatives","SOLF0:USTF0",1744989683032,7.58106806,132.87,132.85,0.04823305]
["bitfinex-derivatives","SOLF0:USTF0",1744989683227,0.05436806,132.87,132.85,0.04823305]
["bitfinex-derivatives","SOLF0:USTF0",1744989684535,7.5273,132.86,132.85,0.04823305]
["bitfinex-derivatives","SOLF0:USTF0",1744989684829,20.00710729,132.86,132.78,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744989685038,7.5312,132.8,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744989685335,20.00710729,132.8,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744989685635,7.5315,132.79,132.75,35.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744989686030,0.04954172,132.78,132.76,0.04843555]
["bitfinex-derivatives","SOLF0:USTF0",1744989686230,7.58154172,132.78,132.76,0.04843555]
["bitfinex-derivatives","SOLF0:USTF0",1744989686430,20.05664901,132.78,132.76,0.04843555]
["bitfinex-derivatives","SOLF0:USTF0",1744989686832,7.5324,132.77,132.76,0.04843555]
["bitfinex-derivatives","SOLF0:USTF0",1744989690638,0.04954172,132.78,132.76,0.04843555]
["bitfinex-derivatives","SOLF0:USTF0",1744989691740,7.58134172,132.78,132.76,0.04843555]
["bitfinex-derivatives","SOLF0:USTF0",1744989696442,0.04954172,132.78,132.76,7.58133555]
["bitfinex-derivatives","SOLF0:USTF0",1744989696640,0.04954172,132.78,132.76,0.04843555]
["bitfinex-derivatives","SOLF0:USTF0",1744989696945,0.04954172,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744989697143,20.00710729,132.83,132.76,0.04843555]
["bitfinex-derivatives","SOLF0:USTF0",1744989697342,20.00710729,132.83,132.75,47.50710729]
["bitfinex-derivatives","SOLF0:USTF0",1744989698141,7.5298,132.82,132.79,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744989698342,20.00710729,132.83,132.79,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744989698343,0.05211109,132.8,132.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744989698544,27.5,132.87,132.79,47.50710729]
["bitfinex-derivatives","SOLF0:USTF0",1744989698746,7.5272,132.87,132.81,20.00710729]
["bitfinex-derivatives","SOLF0:USTF0",1744989698937,7.5272,132.87,132.82,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744989699133,7.5272,132.87,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744989699341,7.5272,132.87,132.82,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744989699739,0.04940494,132.86,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744989702046,0.04940494,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744989704243,0.04940494,132.86,132.83,0.0577812]
["bitfinex-derivatives","SOLF0:USTF0",1744989704838,0.04940494,132.86,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744989705945,7.57680494,132.86,132.83,7.5865812]
["bitfinex-derivatives","SOLF0:USTF0",1744989706641,0.04940494,132.86,132.83,0.0577812]
["bitfinex-derivatives","SOLF0:USTF0",1744989706843,20.00710729,132.85,132.83,0.0577812]
["bitfinex-derivatives","SOLF0:USTF0",1744989707347,0.04940494,132.86,132.83,0.0577812]
["bitfinex-derivatives","SOLF0:USTF0",1744989707548,20.05651223,132.86,132.83,0.0577812]
["bitfinex-derivatives","SOLF0:USTF0",1744989707953,7.5282,132.85,132.83,0.0577812]
["bitfinex-derivatives","SOLF0:USTF0",1744989710754,7.5284,132.84,132.83,0.0577812]
["bitfinex-derivatives","SOLF0:USTF0",1744989711954,7.5281,132.85,132.83,0.0577812]
["bitfinex-derivatives","SOLF0:USTF0",1744989712252,20.05651223,132.86,132.83,7.5866812]
["bitfinex-derivatives","SOLF0:USTF0",1744989712458,27.58391223,132.86,132.83,7.5866812]
["bitfinex-derivatives","SOLF0:USTF0",1744989712761,20.05651223,132.86,132.83,0.0577812]
["bitfinex-derivatives","SOLF0:USTF0",1744989713159,7.5278,132.85,132.83,0.0577812]
["bitfinex-derivatives","SOLF0:USTF0",1744989713557,20.05651223,132.86,132.83,0.0577812]
["bitfinex-derivatives","SOLF0:USTF0",1744989713857,7.5284,132.84,132.83,0.0577812]
["bitfinex-derivatives","SOLF0:USTF0",1744989717361,7.5282,132.85,132.83,0.0577812]
["bitfinex-derivatives","SOLF0:USTF0",1744989718559,7.5282,132.85,132.83,7.5867812]
["bitfinex-derivatives","SOLF0:USTF0",1744989718756,27.58411223,132.86,132.83,0.0577812]
["bitfinex-derivatives","SOLF0:USTF0",1744989719060,20.05651223,132.86,132.83,0.0577812]
["bitfinex-derivatives","SOLF0:USTF0",1744989719655,20.05651223,132.86,132.83,7.5864812]
["bitfinex-derivatives","SOLF0:USTF0",1744989720363,27.58421223,132.86,132.83,7.5864812]
["bitfinex-derivatives","SOLF0:USTF0",1744989720557,20.05651223,132.86,132.83,0.0577812]
["bitfinex-derivatives","SOLF0:USTF0",1744989721164,7.5284,132.84,132.83,0.0577812]
["bitfinex-derivatives","SOLF0:USTF0",1744989722965,27.53550729,132.84,132.83,0.0577812]
["bitfinex-derivatives","SOLF0:USTF0",1744989724464,20.00710729,132.84,132.77,569.72]
["bitfinex-derivatives","SOLF0:USTF0",1744989724764,20.00710729,132.79,132.76,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744989724963,20.00710729,132.79,132.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744989725662,20.0641062,132.79,132.77,7.58707953]
["bitfinex-derivatives","SOLF0:USTF0",1744989726167,27.5956062,132.79,132.77,0.05497953]
["bitfinex-derivatives","SOLF0:USTF0",1744989726370,20.0641062,132.79,132.77,0.05497953]
["bitfinex-derivatives","SOLF0:USTF0",1744989726564,20.0641062,132.79,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744989726769,20.00710729,132.76,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744989727767,20.05724612,132.76,132.74,7.5866088]
["bitfinex-derivatives","SOLF0:USTF0",1744989728268,27.59024612,132.76,132.74,0.0528088]
["bitfinex-derivatives","SOLF0:USTF0",1744989728671,20.05724612,132.76,132.74,0.0528088]
["bitfinex-derivatives","SOLF0:USTF0",1744989729164,0.05013883,132.76,132.74,0.0528088]
["bitfinex-derivatives","SOLF0:USTF0",1744989729671,0.05013883,132.76,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744989731264,0.05013883,132.76,132.74,7.5867088]
["bitfinex-derivatives","SOLF0:USTF0",1744989734267,0.05013883,132.76,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744989738869,0.05013883,132.76,132.75,35.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744989739075,18.35078013,132.85,132.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744989739076,20.00710729,132.82,132.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744989739272,20.00710729,132.82,132.75,29.428]
["bitfinex-derivatives","SOLF0:USTF0",1744989739785,20.00710729,132.82,132.75,49.43510729]
["bitfinex-derivatives","SOLF0:USTF0",1744989740173,0.05732811,132.8,132.77,0.05234915]
["bitfinex-derivatives","SOLF0:USTF0",1744989740382,0.05732811,132.8,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744989741884,47.50710729,132.86,132.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744989742084,20.00710729,132.86,132.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744989742378,7.5279,132.85,132.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744989742585,20.00710729,132.86,132.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744989743088,0.05680838,132.84,132.81,0.05310636]
["bitfinex-derivatives","SOLF0:USTF0",1744989743284,0.05680838,132.84,132.82,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744989743882,0.05680838,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744989748284,0.05680838,132.84,132.82,35.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744989748893,0.05680838,132.84,132.82,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744989749690,0.05680838,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744989753697,20.06391567,132.84,132.81,0.05310636]
["bitfinex-derivatives","SOLF0:USTF0",1744989754092,7.5312,132.8,132.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744989754297,20.00710729,132.82,132.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744989754495,27.48,132.83,132.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744989754801,27.48,132.83,132.79,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744989754999,27.48,132.83,132.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744989755300,0.05570548,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744989757298,47.48710729,132.86,132.79,0.0476316]
["bitfinex-derivatives","SOLF0:USTF0",1744989757299,7.5279,132.85,132.83,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744989757501,27.48,132.86,132.83,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744989757701,20.00710729,132.88,132.83,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744989757903,7.5276,132.86,132.83,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744989758398,7.58217546,132.86,132.83,7.58668365]
["bitfinex-derivatives","SOLF0:USTF0",1744989758699,7.5279,132.85,132.83,7.58668365]
["bitfinex-derivatives","SOLF0:USTF0",1744989758898,0.05457546,132.86,132.83,7.58668365]
["bitfinex-derivatives","SOLF0:USTF0",1744989759405,7.5279,132.85,132.83,7.58668365]
["bitfinex-derivatives","SOLF0:USTF0",1744989761704,7.5279,132.85,132.83,0.05778365]
["bitfinex-derivatives","SOLF0:USTF0",1744989762005,7.5284,132.84,132.83,0.05778365]
["bitfinex-derivatives","SOLF0:USTF0",1744989767306,7.58197546,132.86,132.84,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744989767808,7.58197546,132.86,132.83,0.05778365]
["bitfinex-derivatives","SOLF0:USTF0",1744989768202,7.58197546,132.86,132.83,7.58628365]
["bitfinex-derivatives","SOLF0:USTF0",1744989769114,20.37045911,132.86,132.83,7.58628365]
["bitfinex-derivatives","SOLF0:USTF0",1744989770709,7.5279,132.85,132.83,7.58628365]
["bitfinex-derivatives","SOLF0:USTF0",1744989771606,20.31688365,132.84,132.83,0.05778365]
["bitfinex-derivatives","SOLF0:USTF0",1744989772012,12.78848365,132.84,132.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744989772208,12.78848365,132.8,132.78,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744989773310,12.84017921,132.8,132.78,7.58362775]
["bitfinex-derivatives","SOLF0:USTF0",1744989775106,0.05169556,132.8,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744989782317,0.05169556,132.8,132.78,0.05212775]
["bitfinex-derivatives","SOLF0:USTF0",1744989782717,7.58259556,132.8,132.78,0.05212775]
["bitfinex-derivatives","SOLF0:USTF0",1744989783116,0.05169556,132.8,132.78,0.05212775]
["bitfinex-derivatives","SOLF0:USTF0",1744989783417,0.05169556,132.8,132.78,7.58382775]
["bitfinex-derivatives","SOLF0:USTF0",1744989785317,0.05169556,132.8,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744989785621,5.04281492,132.84,132.78,22.03769869]
["bitfinex-derivatives","SOLF0:USTF0",1744989785920,27.48,132.86,132.83,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744989786122,5.04299931,132.85,132.81,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744989786322,7.5275,132.86,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744989786521,5.04321269,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744989786816,0.04896444,132.86,132.84,7.58521215]
["bitfinex-derivatives","SOLF0:USTF0",1744989788232,7.57626444,132.86,132.84,7.58521215]
["bitfinex-derivatives","SOLF0:USTF0",1744989788525,0.04896444,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744989795135,0.04896444,132.86,132.85,20.30885848]
["bitfinex-derivatives","SOLF0:USTF0",1744989795428,396.26105848,132.92,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744989795628,40.26105848,132.92,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744989795825,40.26105848,132.92,132.87,40.26105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989796029,12.78105848,132.91,132.87,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744989796230,20.30555848,132.91,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744989796837,20.35809784,132.91,132.88,7.575271]
["bitfinex-derivatives","SOLF0:USTF0",1744989797237,20.35809784,132.91,132.89,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744989797436,7.57703936,132.91,132.89,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744989797636,0.05253936,132.91,132.89,12.78105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989797834,0.05253936,132.91,132.9,12.78105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989798032,40.26105848,132.95,132.9,12.78105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989798227,47.78355848,132.95,132.9,40.26105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989798429,47.78355848,132.95,132.91,12.78105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989798631,12.78105848,132.95,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744989798835,20.30285848,132.96,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744989799236,20.35710952,132.96,132.93,7.58070527]
["bitfinex-derivatives","SOLF0:USTF0",1744989799436,7.57605104,132.96,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744989800236,7.57605104,132.96,132.93,7.58060527]
["bitfinex-derivatives","SOLF0:USTF0",1744989801237,0.05425104,132.96,132.93,0.05740527]
["bitfinex-derivatives","SOLF0:USTF0",1744989801534,0.05425104,132.96,132.94,12.78105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989802037,0.05425104,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744989805336,0.05425104,132.96,132.95,20.30325848]
["bitfinex-derivatives","SOLF0:USTF0",1744989809741,27.46,133.01,132.97,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744989809942,12.78105848,133.0,132.96,40.22105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989810142,12.78105848,133.01,132.96,40.22105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989810342,12.78105848,133.01,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744989810845,571.3114,133.04,132.96,40.22105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989810846,7.5203,132.99,132.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744989811041,12.78105848,132.99,132.98,0.05436559]
["bitfinex-derivatives","SOLF0:USTF0",1744989811343,20.30095848,132.99,132.98,0.05436559]
["bitfinex-derivatives","SOLF0:USTF0",1744989812545,7.5199,132.99,132.98,0.05436559]
["bitfinex-derivatives","SOLF0:USTF0",1744989813247,20.30065848,133.0,132.98,0.05436559]
["bitfinex-derivatives","SOLF0:USTF0",1744989813646,12.78105848,133.0,132.98,0.05436559]
["bitfinex-derivatives","SOLF0:USTF0",1744989814049,7.5199,132.99,132.98,0.05436559]
["bitfinex-derivatives","SOLF0:USTF0",1744989815448,20.30095848,132.99,132.98,0.05436559]
["bitfinex-derivatives","SOLF0:USTF0",1744989816244,12.78105848,132.95,132.92,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744989816445,12.78105848,132.97,132.94,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744989816646,20.30245848,132.97,132.94,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744989817149,20.3516995,132.97,132.95,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744989817449,20.3516995,132.97,132.94,0.0523326]
["bitfinex-derivatives","SOLF0:USTF0",1744989817847,0.04924102,132.97,132.95,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744989818151,0.04924102,132.97,132.94,0.0523326]
["bitfinex-derivatives","SOLF0:USTF0",1744989818152,0.04924102,132.97,132.94,12.83339108]
["bitfinex-derivatives","SOLF0:USTF0",1744989818650,0.04924102,132.97,132.95,12.78105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989819150,0.04924102,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744989819751,0.04924102,132.97,132.96,20.30265848]
["bitfinex-derivatives","SOLF0:USTF0",1744989823950,0.04924102,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744989824156,0.04924102,132.97,132.95,34.9619]
["bitfinex-derivatives","SOLF0:USTF0",1744989824351,12.8302995,132.97,132.94,0.0523326]
["bitfinex-derivatives","SOLF0:USTF0",1744989824953,20.3515995,132.97,132.94,7.5747326]
["bitfinex-derivatives","SOLF0:USTF0",1744989825152,7.57054102,132.97,132.94,7.5747326]
["bitfinex-derivatives","SOLF0:USTF0",1744989826356,7.57054102,132.97,132.95,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744989827355,7.57054102,132.97,132.94,7.5747326]
["bitfinex-derivatives","SOLF0:USTF0",1744989829658,0.04924102,132.97,132.95,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744989829858,0.04924102,132.97,132.95,12.78105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989831159,0.04924102,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744989833361,7.57024102,132.97,132.94,0.0523326]
["bitfinex-derivatives","SOLF0:USTF0",1744989833550,20.3512995,132.97,132.94,0.0523326]
["bitfinex-derivatives","SOLF0:USTF0",1744989834059,20.3512995,132.97,132.94,7.5746326]
["bitfinex-derivatives","SOLF0:USTF0",1744989834460,7.5219,132.96,132.94,0.0523326]
["bitfinex-derivatives","SOLF0:USTF0",1744989834959,12.8302995,132.97,132.94,0.0523326]
["bitfinex-derivatives","SOLF0:USTF0",1744989835160,20.3516995,132.97,132.94,7.5748326]
["bitfinex-derivatives","SOLF0:USTF0",1744989835360,7.57064102,132.97,132.94,7.5748326]
["bitfinex-derivatives","SOLF0:USTF0",1744989836762,7.57064102,132.97,132.95,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744989838556,0.04924102,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744989839261,0.04924102,132.97,132.95,20.30295848]
["bitfinex-derivatives","SOLF0:USTF0",1744989839458,0.04924102,132.97,132.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744989839764,7.57054102,132.97,132.94,20.35579108]
["bitfinex-derivatives","SOLF0:USTF0",1744989840062,7.57054102,132.97,132.94,7.5747326]
["bitfinex-derivatives","SOLF0:USTF0",1744989840363,20.3515995,132.97,132.94,7.5747326]
["bitfinex-derivatives","SOLF0:USTF0",1744989840766,7.5218,132.96,132.94,0.0523326]
["bitfinex-derivatives","SOLF0:USTF0",1744989840962,20.30285848,132.96,132.94,0.0523326]
["bitfinex-derivatives","SOLF0:USTF0",1744989841363,7.5222,132.95,132.94,0.0523326]
["bitfinex-derivatives","SOLF0:USTF0",1744989841858,20.30325848,132.95,132.94,0.0523326]
["bitfinex-derivatives","SOLF0:USTF0",1744989845068,25.35537225,132.95,132.94,0.0523326]
["bitfinex-derivatives","SOLF0:USTF0",1744989845269,25.35543298,132.95,132.94,0.0523326]
["bitfinex-derivatives","SOLF0:USTF0",1744989845568,20.30295848,132.96,132.94,0.0523326]
["bitfinex-derivatives","SOLF0:USTF0",1744989845766,0.04924102,132.97,132.94,12.83339108]
["bitfinex-derivatives","SOLF0:USTF0",1744989845965,5.05213871,132.96,132.95,12.78105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989846162,5.05213871,132.96,132.95,20.30285848]
["bitfinex-derivatives","SOLF0:USTF0",1744989846669,0.04924102,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744989847566,0.04924102,132.97,132.96,20.30265848]
["bitfinex-derivatives","SOLF0:USTF0",1744989849170,27.44,133.01,132.98,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744989849370,5.05485342,133.0,132.98,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744989849570,5.0551385,132.99,132.98,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744989849869,12.78105848,133.01,132.98,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744989850069,5.05518721,133.0,132.98,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744989850370,12.83358567,133.01,132.98,7.57078961]
["bitfinex-derivatives","SOLF0:USTF0",1744989850569,5.05479898,133.0,132.98,7.57078961]
["bitfinex-derivatives","SOLF0:USTF0",1744989850769,7.5196,133.0,132.98,7.57078961]
["bitfinex-derivatives","SOLF0:USTF0",1744989851170,5.05471519,132.99,132.98,7.57078961]
["bitfinex-derivatives","SOLF0:USTF0",1744989851371,12.57461519,132.99,132.98,0.05048961]
["bitfinex-derivatives","SOLF0:USTF0",1744989852470,7.5197,133.0,132.98,0.05048961]
["bitfinex-derivatives","SOLF0:USTF0",1744989853571,0.05252719,133.01,132.98,0.05048961]
["bitfinex-derivatives","SOLF0:USTF0",1744989853770,0.05252719,133.01,132.98,12.83154809]
["bitfinex-derivatives","SOLF0:USTF0",1744989854172,7.5194,133.0,132.98,7.57068961]
["bitfinex-derivatives","SOLF0:USTF0",1744989855272,7.5194,133.0,132.98,0.05048961]
["bitfinex-derivatives","SOLF0:USTF0",1744989855772,7.5199,132.99,132.98,0.05048961]
["bitfinex-derivatives","SOLF0:USTF0",1744989855976,20.30095848,132.99,132.98,0.05048961]
["bitfinex-derivatives","SOLF0:USTF0",1744989856264,17.8330444,132.99,132.95,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744989856469,12.78105848,132.98,132.95,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744989856664,7.5212,132.97,132.95,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744989856864,12.78105848,132.98,132.95,34.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744989857062,12.78105848,132.99,132.95,34.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744989857263,7.5207,132.98,132.95,34.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744989857472,7.57358066,132.98,132.96,0.04915013]
["bitfinex-derivatives","SOLF0:USTF0",1744989858367,17.83125043,132.97,132.9,554.42105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989858564,12.78105848,132.94,132.9,554.42105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989858769,20.30405848,132.94,132.91,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744989858977,12.78105848,132.93,132.89,40.22105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989859168,12.78105848,132.92,132.89,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744989859474,12.78105848,132.91,132.87,18.76395848]
["bitfinex-derivatives","SOLF0:USTF0",1744989859667,12.78105848,132.91,132.89,0.05723623]
["bitfinex-derivatives","SOLF0:USTF0",1744989859869,12.838663,132.92,132.89,0.05723623]
["bitfinex-derivatives","SOLF0:USTF0",1744989860072,20.362863,132.92,132.89,7.58253623]
["bitfinex-derivatives","SOLF0:USTF0",1744989861374,7.5244,132.91,132.89,7.58253623]
["bitfinex-derivatives","SOLF0:USTF0",1744989861579,12.838663,132.92,132.89,7.58253623]
["bitfinex-derivatives","SOLF0:USTF0",1744989861975,20.362863,132.92,132.89,7.58253623]
["bitfinex-derivatives","SOLF0:USTF0",1744989862166,12.838663,132.92,132.89,0.05723623]
["bitfinex-derivatives","SOLF0:USTF0",1744989862977,20.362763,132.92,132.89,7.58253623]
["bitfinex-derivatives","SOLF0:USTF0",1744989863569,7.58170452,132.92,132.89,7.58253623]
["bitfinex-derivatives","SOLF0:USTF0",1744989863772,0.05760452,132.92,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744989864770,7.58150452,132.92,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744989865174,7.58150452,132.92,132.89,7.58253623]
["bitfinex-derivatives","SOLF0:USTF0",1744989865577,0.05760452,132.92,132.9,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744989868080,0.05760452,132.92,132.89,7.58253623]
["bitfinex-derivatives","SOLF0:USTF0",1744989868380,12.78105848,132.91,132.89,0.05723623]
["bitfinex-derivatives","SOLF0:USTF0",1744989868785,20.30555848,132.91,132.89,0.05723623]
["bitfinex-derivatives","SOLF0:USTF0",1744989869077,12.78105848,132.91,132.89,0.05723623]
["bitfinex-derivatives","SOLF0:USTF0",1744989869475,7.525,132.9,132.89,0.05723623]
["bitfinex-derivatives","SOLF0:USTF0",1744989869676,12.78105848,132.91,132.89,0.05723623]
["bitfinex-derivatives","SOLF0:USTF0",1744989869980,12.78105848,132.91,132.89,7.58273623]
["bitfinex-derivatives","SOLF0:USTF0",1744989870780,20.30555848,132.91,132.89,0.05723623]
["bitfinex-derivatives","SOLF0:USTF0",1744989873291,12.78105848,132.91,132.89,7.58283623]
["bitfinex-derivatives","SOLF0:USTF0",1744989874291,12.78105848,132.91,132.89,0.05723623]
["bitfinex-derivatives","SOLF0:USTF0",1744989874586,12.78105848,132.9,132.82,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744989874791,12.78105848,132.86,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744989874990,12.78105848,132.86,132.81,12.78105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989875189,7.5276,132.86,132.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744989875387,7.5276,132.86,132.82,20.31055848]
["bitfinex-derivatives","SOLF0:USTF0",1744989875794,0.05744992,132.85,132.83,0.05653722]
["bitfinex-derivatives","SOLF0:USTF0",1744989876092,7.58534992,132.85,132.83,0.05653722]
["bitfinex-derivatives","SOLF0:USTF0",1744989877688,7.5284,132.84,132.83,0.05653722]
["bitfinex-derivatives","SOLF0:USTF0",1744989883295,20.30945848,132.84,132.83,0.05653722]
["bitfinex-derivatives","SOLF0:USTF0",1744989885192,7.5307,132.8,132.78,12.78105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989885396,7.5307,132.8,132.77,42.19255848]
["bitfinex-derivatives","SOLF0:USTF0",1744989885597,7.5304,132.81,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744989885797,7.5304,132.81,132.78,20.31285848]
["bitfinex-derivatives","SOLF0:USTF0",1744989886200,7.58773887,132.81,132.78,20.36186504]
["bitfinex-derivatives","SOLF0:USTF0",1744989888505,7.58773887,132.81,132.78,7.58080656]
["bitfinex-derivatives","SOLF0:USTF0",1744989888701,7.58773887,132.81,132.78,20.36186504]
["bitfinex-derivatives","SOLF0:USTF0",1744989890207,0.05733887,132.81,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744989893713,7.58753887,132.81,132.78,20.36156504]
["bitfinex-derivatives","SOLF0:USTF0",1744989895013,7.58753887,132.81,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744989896315,0.05733887,132.81,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744989905017,12.83839735,132.81,132.78,0.04900656]
["bitfinex-derivatives","SOLF0:USTF0",1744989906218,7.5309,132.8,132.78,7.58080656]
["bitfinex-derivatives","SOLF0:USTF0",1744989907322,20.36879735,132.81,132.78,7.58080656]
["bitfinex-derivatives","SOLF0:USTF0",1744989907523,12.83839735,132.81,132.78,7.58080656]
["bitfinex-derivatives","SOLF0:USTF0",1744989908224,7.5309,132.8,132.78,0.04900656]
["bitfinex-derivatives","SOLF0:USTF0",1744989908823,7.5309,132.8,132.78,7.58070656]
["bitfinex-derivatives","SOLF0:USTF0",1744989909224,20.31195848,132.8,132.78,0.04900656]
["bitfinex-derivatives","SOLF0:USTF0",1744989913123,7.5312,132.79,132.78,0.04900656]
["bitfinex-derivatives","SOLF0:USTF0",1744989923736,7.5332,132.76,132.73,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744989923931,20.31425848,132.76,132.73,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744989924832,12.78105848,132.78,132.73,12.78105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989925028,0.05670952,132.76,132.73,12.8286443]
["bitfinex-derivatives","SOLF0:USTF0",1744989925235,0.05670952,132.76,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744989925537,12.837768,132.76,132.73,0.04758582]
["bitfinex-derivatives","SOLF0:USTF0",1744989925739,20.371168,132.76,132.73,0.04758582]
["bitfinex-derivatives","SOLF0:USTF0",1744989926235,20.371168,132.76,132.73,7.58188582]
["bitfinex-derivatives","SOLF0:USTF0",1744989927336,7.59010952,132.76,132.73,7.58188582]
["bitfinex-derivatives","SOLF0:USTF0",1744989928437,7.59010952,132.76,132.74,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744989928638,0.05670952,132.76,132.74,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744989929142,0.05670952,132.76,132.73,12.8286443]
["bitfinex-derivatives","SOLF0:USTF0",1744989929439,40.22105848,132.81,132.75,12.78105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989929639,12.57117663,132.8,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744989929838,7.531,132.8,132.77,20.31345848]
["bitfinex-derivatives","SOLF0:USTF0",1744989930239,7.5312,132.79,132.77,20.31345848]
["bitfinex-derivatives","SOLF0:USTF0",1744989930441,7.5312,132.79,132.78,0.05625594]
["bitfinex-derivatives","SOLF0:USTF0",1744989930639,7.5312,132.79,132.76,20.31375848]
["bitfinex-derivatives","SOLF0:USTF0",1744989930838,7.5312,132.79,132.77,0.05326513]
["bitfinex-derivatives","SOLF0:USTF0",1744989931141,7.5312,132.79,132.77,7.58556513]
["bitfinex-derivatives","SOLF0:USTF0",1744989932941,0.04746769,132.8,132.78,20.31255848]
["bitfinex-derivatives","SOLF0:USTF0",1744989937444,0.04746769,132.8,132.78,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744989937744,0.04746769,132.8,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744989937944,27.44,132.84,132.79,12.78105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989938242,7.5283,132.85,132.82,20.31035848]
["bitfinex-derivatives","SOLF0:USTF0",1744989938442,5.0402706,132.84,132.82,20.31035848]
["bitfinex-derivatives","SOLF0:USTF0",1744989938639,12.78105848,132.89,132.83,12.78105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989938841,12.56687067,132.88,132.84,20.30895848]
["bitfinex-derivatives","SOLF0:USTF0",1744989939042,5.04037067,132.87,132.84,20.30895848]
["bitfinex-derivatives","SOLF0:USTF0",1744989939349,12.56807225,132.86,132.85,0.05614802]
["bitfinex-derivatives","SOLF0:USTF0",1744989939641,25.34913073,132.86,132.85,0.05614802]
["bitfinex-derivatives","SOLF0:USTF0",1744989939843,7.5287,132.84,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744989940447,20.30975848,132.84,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744989940642,12.78105848,132.83,132.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744989940938,12.78105848,132.81,132.8,0.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1744989941335,20.31115848,132.81,132.8,0.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1744989941747,25.34836509,132.81,132.8,0.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1744989942648,5.03720661,132.81,132.8,0.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1744989942844,0.05000004,132.83,132.8,0.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1744989943347,0.05000004,132.83,132.81,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744989943749,7.57900004,132.83,132.81,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744989945150,7.57900004,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744989945151,0.05000004,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744989945650,0.05000004,132.83,132.8,12.83557529]
["bitfinex-derivatives","SOLF0:USTF0",1744989946148,0.05000004,132.83,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744989947454,4.0115,132.89,132.82,12.78105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989947455,12.78105848,132.89,132.82,12.78105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989947658,5.0343632,132.88,132.84,12.78105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989947950,7.5264,132.88,132.84,20.30895848]
["bitfinex-derivatives","SOLF0:USTF0",1744989948152,7.5264,132.88,132.84,12.78105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989948350,7.5264,132.88,132.85,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744989948550,0.0479401,132.87,132.85,7.57814488]
["bitfinex-derivatives","SOLF0:USTF0",1744989948852,0.0479401,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744989949152,0.0479401,132.87,132.86,20.30835848]
["bitfinex-derivatives","SOLF0:USTF0",1744989949843,0.0479401,132.87,132.85,20.35920336]
["bitfinex-derivatives","SOLF0:USTF0",1744989950044,0.0479401,132.87,132.85,0.05064488]
["bitfinex-derivatives","SOLF0:USTF0",1744989950853,12.78105848,132.86,132.85,0.05064488]
["bitfinex-derivatives","SOLF0:USTF0",1744989951151,17.8067711,132.86,132.81,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744989951344,12.78105848,132.83,132.81,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744989951744,20.30975848,132.84,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744989952153,20.36467875,132.84,132.82,7.58430802]
["bitfinex-derivatives","SOLF0:USTF0",1744989952555,0.05492027,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744989953253,0.05492027,132.84,132.82,7.58410802]
["bitfinex-derivatives","SOLF0:USTF0",1744989954357,7.58332027,132.84,132.82,7.58410802]
["bitfinex-derivatives","SOLF0:USTF0",1744989954556,20.36437875,132.84,132.82,7.58410802]
["bitfinex-derivatives","SOLF0:USTF0",1744989956958,7.58332027,132.84,132.82,7.58410802]
["bitfinex-derivatives","SOLF0:USTF0",1744989957961,0.05492027,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744989960462,0.05492027,132.84,132.83,20.31005848]
["bitfinex-derivatives","SOLF0:USTF0",1744989960863,20.30755848,132.88,132.85,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744989961058,7.5265,132.88,132.85,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744989961567,12.78105848,132.86,132.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744989961767,12.78105848,132.86,132.81,40.20105848]
["bitfinex-derivatives","SOLF0:USTF0",1744989961958,12.78105848,132.83,132.8,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744989962164,12.78105848,132.81,132.78,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744989962563,12.78105848,132.8,132.78,27.46991646]
["bitfinex-derivatives","SOLF0:USTF0",1744989962765,12.78105848,132.79,132.78,0.04991646]
["bitfinex-derivatives","SOLF0:USTF0",1744989963272,20.31225848,132.79,132.78,0.04991646]
["bitfinex-derivatives","SOLF0:USTF0",1744989965169,7.5312,132.79,132.78,0.04991646]
["bitfinex-derivatives","SOLF0:USTF0",1744989965369,7.5312,132.8,132.78,0.04991646]
["bitfinex-derivatives","SOLF0:USTF0",1744989965669,0.05325378,132.81,132.78,0.04991646]
["bitfinex-derivatives","SOLF0:USTF0",1744989966269,7.5312,132.79,132.78,0.04991646]
["bitfinex-derivatives","SOLF0:USTF0",1744989967168,0.05325378,132.81,132.78,0.04991646]
["bitfinex-derivatives","SOLF0:USTF0",1744989968072,7.5307,132.8,132.78,0.04991646]
["bitfinex-derivatives","SOLF0:USTF0",1744989972975,7.5312,132.79,132.78,0.04991646]
["bitfinex-derivatives","SOLF0:USTF0",1744989976481,7.5329,132.76,132.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744989977176,7.5326,132.77,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744989977582,7.5804847,132.77,132.74,7.58483163]
["bitfinex-derivatives","SOLF0:USTF0",1744989977880,7.5329,132.76,132.74,7.58483163]
["bitfinex-derivatives","SOLF0:USTF0",1744989978081,7.5329,132.76,132.74,0.05103163]
["bitfinex-derivatives","SOLF0:USTF0",1744989981381,7.5335,132.75,132.74,0.05103163]
["bitfinex-derivatives","SOLF0:USTF0",1744989982483,7.5333,132.76,132.74,0.05103163]
["bitfinex-derivatives","SOLF0:USTF0",1744989983377,7.5805847,132.77,132.74,7.58483163]
["bitfinex-derivatives","SOLF0:USTF0",1744989984181,0.0478847,132.77,132.74,7.58483163]
["bitfinex-derivatives","SOLF0:USTF0",1744989984776,7.5804847,132.77,132.74,7.58483163]
["bitfinex-derivatives","SOLF0:USTF0",1744989987186,20.38601459,132.77,132.74,7.58483163]
["bitfinex-derivatives","SOLF0:USTF0",1744989989287,20.38601459,132.77,132.74,7.58463163]
["bitfinex-derivatives","SOLF0:USTF0",1744989990987,7.5329,132.76,132.74,7.58463163]
["bitfinex-derivatives","SOLF0:USTF0",1744989991186,12.85341459,132.77,132.74,7.58463163]
["bitfinex-derivatives","SOLF0:USTF0",1744989991587,20.38611459,132.77,132.74,7.58463163]
["bitfinex-derivatives","SOLF0:USTF0",1744989993888,7.5329,132.76,132.74,7.58463163]
["bitfinex-derivatives","SOLF0:USTF0",1744989995092,20.38611459,132.77,132.74,7.58463163]
["bitfinex-derivatives","SOLF0:USTF0",1744989995695,12.80552989,132.76,132.74,0.05103163]
["bitfinex-derivatives","SOLF0:USTF0",1744989996196,20.33902989,132.75,132.74,0.05103163]
["bitfinex-derivatives","SOLF0:USTF0",1744990002399,7.5335,132.75,132.74,0.05103163]
["bitfinex-derivatives","SOLF0:USTF0",1744990003195,7.5333,132.76,132.74,0.05103163]
["bitfinex-derivatives","SOLF0:USTF0",1744990005504,7.5335,132.75,132.74,0.05103163]
["bitfinex-derivatives","SOLF0:USTF0",1744990006105,7.5346,132.73,132.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744990006307,12.80552989,132.74,132.71,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744990006500,12.80552989,132.75,132.71,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744990006701,7.5342,132.74,132.71,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744990007406,7.5862461,132.74,132.71,7.58694012]
["bitfinex-derivatives","SOLF0:USTF0",1744990008106,0.0520461,132.74,132.72,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744990008297,0.0520461,132.74,132.72,12.80552989]
["bitfinex-derivatives","SOLF0:USTF0",1744990008695,0.0520461,132.74,132.71,0.05124012]
["bitfinex-derivatives","SOLF0:USTF0",1744990009202,12.85757599,132.74,132.71,0.05124012]
["bitfinex-derivatives","SOLF0:USTF0",1744990009703,12.80552989,132.72,132.68,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744990009906,12.80552989,132.71,132.68,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744990010105,12.80552989,132.7,132.67,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1744990010308,20.34232989,132.7,132.67,34.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744990010811,20.39956331,132.7,132.67,35.0059736]
["bitfinex-derivatives","SOLF0:USTF0",1744990011213,20.34292989,132.69,132.67,27.4681736]
["bitfinex-derivatives","SOLF0:USTF0",1744990011410,20.34292989,132.69,132.67,0.0481736]
["bitfinex-derivatives","SOLF0:USTF0",1744990012012,7.5375,132.68,132.67,0.0481736]
["bitfinex-derivatives","SOLF0:USTF0",1744990012311,12.80552989,132.69,132.67,0.0481736]
["bitfinex-derivatives","SOLF0:USTF0",1744990012613,20.34282989,132.69,132.67,0.0481736]
["bitfinex-derivatives","SOLF0:USTF0",1744990013412,7.5375,132.68,132.67,0.0481736]
["bitfinex-derivatives","SOLF0:USTF0",1744990013613,20.34302989,132.68,132.67,0.0481736]
["bitfinex-derivatives","SOLF0:USTF0",1744990013811,12.80552989,132.68,132.67,0.0481736]
["bitfinex-derivatives","SOLF0:USTF0",1744990014603,20.39936331,132.7,132.67,0.0481736]
["bitfinex-derivatives","SOLF0:USTF0",1744990015219,12.80552989,132.69,132.67,0.0481736]
["bitfinex-derivatives","SOLF0:USTF0",1744990015414,20.34292989,132.69,132.67,0.0481736]
["bitfinex-derivatives","SOLF0:USTF0",1744990016014,20.34302989,132.68,132.67,0.0481736]
["bitfinex-derivatives","SOLF0:USTF0",1744990017014,12.86276331,132.7,132.67,0.0481736]
["bitfinex-derivatives","SOLF0:USTF0",1744990017816,20.39936331,132.7,132.67,7.5862736]
["bitfinex-derivatives","SOLF0:USTF0",1744990018317,12.80552989,132.69,132.67,0.0481736]
["bitfinex-derivatives","SOLF0:USTF0",1744990019413,12.80552989,132.68,132.67,0.0481736]
["bitfinex-derivatives","SOLF0:USTF0",1744990020121,20.34302989,132.68,132.67,0.0481736]
["bitfinex-derivatives","SOLF0:USTF0",1744990028325,7.5397,132.65,132.61,27.69061]
["bitfinex-derivatives","SOLF0:USTF0",1744990028526,12.80552989,132.64,132.61,27.69061]
["bitfinex-derivatives","SOLF0:USTF0",1744990028825,12.80552989,132.64,132.62,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744990029528,20.40245447,132.64,132.62,0.04998141]
["bitfinex-derivatives","SOLF0:USTF0",1744990029728,12.86235447,132.64,132.62,0.04998141]
["bitfinex-derivatives","SOLF0:USTF0",1744990030928,12.80552989,132.63,132.62,0.04998141]
["bitfinex-derivatives","SOLF0:USTF0",1744990031330,0.05682458,132.64,132.61,0.27061]
["bitfinex-derivatives","SOLF0:USTF0",1744990031533,20.34642989,132.62,132.61,0.27061]
["bitfinex-derivatives","SOLF0:USTF0",1744990032434,12.80552989,132.63,132.61,0.27061]
["bitfinex-derivatives","SOLF0:USTF0",1744990032828,7.5409,132.62,132.61,0.27061]
["bitfinex-derivatives","SOLF0:USTF0",1744990033031,20.34642989,132.62,132.61,0.27061]
["bitfinex-derivatives","SOLF0:USTF0",1744990033734,20.34642989,132.62,132.6,0.05291984]
["bitfinex-derivatives","SOLF0:USTF0",1744990033925,12.80552989,132.61,132.6,0.05291984]
["bitfinex-derivatives","SOLF0:USTF0",1744990034129,20.34702989,132.61,132.6,0.05291984]
["bitfinex-derivatives","SOLF0:USTF0",1744990035532,20.34702989,132.61,132.5,45.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744990035533,12.80552989,132.61,132.49,1.31261316]
["bitfinex-derivatives","SOLF0:USTF0",1744990035736,12.80552989,132.56,132.51,12.80552989]
["bitfinex-derivatives","SOLF0:USTF0",1744990035932,12.80552989,132.56,132.53,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744990036235,12.80552989,132.55,132.53,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744990036636,12.85817005,132.55,132.53,7.59830634]
["bitfinex-derivatives","SOLF0:USTF0",1744990036837,20.40307005,132.55,132.53,0.05250634]
["bitfinex-derivatives","SOLF0:USTF0",1744990037439,7.5454,132.54,132.53,0.05250634]
["bitfinex-derivatives","SOLF0:USTF0",1744990037639,20.35092989,132.54,132.53,0.05250634]
["bitfinex-derivatives","SOLF0:USTF0",1744990037938,12.80552989,132.54,132.5,34.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744990038136,0.05264016,132.55,132.47,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744990038337,20.35192989,132.53,132.49,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1744990038938,0.05296241,132.52,132.5,0.05697528]
["bitfinex-derivatives","SOLF0:USTF0",1744990042344,0.05296241,132.52,132.5,7.60467528]
["bitfinex-derivatives","SOLF0:USTF0",1744990043337,7.5472,132.51,132.5,0.05697528]
["bitfinex-derivatives","SOLF0:USTF0",1744990043541,42.16042989,132.51,132.4,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744990043741,12.80552989,132.48,132.4,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744990044144,12.80552989,132.48,132.43,12.80552989]
["bitfinex-derivatives","SOLF0:USTF0",1744990044344,12.80552989,132.47,132.4,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744990044540,12.80552989,132.5,132.46,12.80552989]
["bitfinex-derivatives","SOLF0:USTF0",1744990044739,0.05546713,132.49,132.46,12.80552989]
["bitfinex-derivatives","SOLF0:USTF0",1744990044946,0.05546713,132.49,132.48,20.35442989]
["bitfinex-derivatives","SOLF0:USTF0",1744990045146,12.80552989,132.52,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744990045337,12.80552989,132.5,132.47,27.49180104]
["bitfinex-derivatives","SOLF0:USTF0",1744990045542,12.86227001,132.5,132.47,35.04090104]
["bitfinex-derivatives","SOLF0:USTF0",1744990045738,12.86227001,132.5,132.47,0.05180104]
["bitfinex-derivatives","SOLF0:USTF0",1744990046143,20.41037001,132.5,132.47,0.05180104]
["bitfinex-derivatives","SOLF0:USTF0",1744990046547,12.86227001,132.5,132.47,0.05180104]
["bitfinex-derivatives","SOLF0:USTF0",1744990046848,12.80552989,132.48,132.42,12.80552989]
["bitfinex-derivatives","SOLF0:USTF0",1744990047147,12.80552989,132.46,132.42,12.80552989]
["bitfinex-derivatives","SOLF0:USTF0",1744990047349,7.55,132.46,132.43,20.35692989]
["bitfinex-derivatives","SOLF0:USTF0",1744990047651,12.80552989,132.46,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744990047849,0.05660227,132.46,132.45,12.80552989]
["bitfinex-derivatives","SOLF0:USTF0",1744990048341,0.05660227,132.46,132.45,20.35562989]
["bitfinex-derivatives","SOLF0:USTF0",1744990050043,12.80552989,132.53,132.49,12.80552989]
["bitfinex-derivatives","SOLF0:USTF0",1744990050543,12.80552989,132.54,132.5,12.80552989]
["bitfinex-derivatives","SOLF0:USTF0",1744990050747,40.24552989,132.55,132.5,12.80552989]
["bitfinex-derivatives","SOLF0:USTF0",1744990050948,40.24552989,132.55,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744990051249,0.051782,132.54,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744990051644,0.051782,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744990051844,0.051782,132.54,132.51,0.05528719]
["bitfinex-derivatives","SOLF0:USTF0",1744990052245,0.051782,132.54,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744990052448,0.051782,132.54,132.51,0.05528719]
["bitfinex-derivatives","SOLF0:USTF0",1744990052953,0.051782,132.54,132.52,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744990055253,7.597282,132.54,132.51,7.60218719]
["bitfinex-derivatives","SOLF0:USTF0",1744990055752,0.051782,132.54,132.51,0.05528719]
["bitfinex-derivatives","SOLF0:USTF0",1744990055954,7.597482,132.54,132.51,7.60218719]
["bitfinex-derivatives","SOLF0:USTF0",1744990056354,0.051782,132.54,132.52,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744990056752,0.051782,132.54,132.51,0.05528719]
["bitfinex-derivatives","SOLF0:USTF0",1744990056951,7.597282,132.54,132.51,7.60218719]
["bitfinex-derivatives","SOLF0:USTF0",1744990058256,7.5461,132.53,132.51,0.05528719]
["bitfinex-derivatives","SOLF0:USTF0",1744990058456,0.051782,132.54,132.51,0.05528719]
["bitfinex-derivatives","SOLF0:USTF0",1744990058956,7.597682,132.54,132.51,7.60248719]
["bitfinex-derivatives","SOLF0:USTF0",1744990059657,0.051782,132.54,132.52,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744990060457,0.051782,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744990063148,20.07769506,132.6,132.56,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1744990063353,20.07769506,132.6,132.53,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744990063559,27.44,132.61,132.54,20.07769506]
["bitfinex-derivatives","SOLF0:USTF0",1744990063746,27.44,132.61,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744990063951,34.9818,132.61,132.56,47.51769506]
["bitfinex-derivatives","SOLF0:USTF0",1744990064153,34.9818,132.61,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744990064355,0.05086999,132.6,132.57,0.05641002]
["bitfinex-derivatives","SOLF0:USTF0",1744990065058,0.05086999,132.6,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744990067454,0.05086999,132.6,132.59,34.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744990068063,7.5432,132.58,132.57,0.05641002]
["bitfinex-derivatives","SOLF0:USTF0",1744990068249,20.07769506,132.58,132.51,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744990068659,7.5448,132.56,132.51,34.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744990069360,0.0548649,132.55,132.52,0.05326438]
["bitfinex-derivatives","SOLF0:USTF0",1744990069958,0.0548649,132.55,132.53,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744990072157,0.0548649,132.55,132.52,7.59956438]
["bitfinex-derivatives","SOLF0:USTF0",1744990073367,0.0548649,132.55,132.53,20.07769506]
["bitfinex-derivatives","SOLF0:USTF0",1744990073662,0.0548649,132.55,132.53,24.17649506]
["bitfinex-derivatives","SOLF0:USTF0",1744990073854,0.0548649,132.55,132.53,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744990074663,0.0548649,132.55,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744990080968,0.0548649,132.55,132.53,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744990082869,0.0548649,132.55,132.52,0.05326438]
["bitfinex-derivatives","SOLF0:USTF0",1744990083468,7.5455,132.54,132.52,0.05326438]
["bitfinex-derivatives","SOLF0:USTF0",1744990083668,0.0548649,132.55,132.52,0.05326438]
["bitfinex-derivatives","SOLF0:USTF0",1744990084070,7.546,132.53,132.52,0.05326438]
["bitfinex-derivatives","SOLF0:USTF0",1744990087273,7.5456,132.54,132.52,0.05326438]
["bitfinex-derivatives","SOLF0:USTF0",1744990087674,0.0548649,132.55,132.52,0.05326438]
["bitfinex-derivatives","SOLF0:USTF0",1744990089472,0.0548649,132.55,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744990089678,27.44,132.63,132.54,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744990089874,5.00543188,132.62,132.56,20.07769506]
["bitfinex-derivatives","SOLF0:USTF0",1744990090075,27.44,132.63,132.56,20.07769506]
["bitfinex-derivatives","SOLF0:USTF0",1744990090280,25.08303799,132.62,132.54,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744990090579,7.5442,132.57,132.54,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744990090875,20.07769506,132.6,132.54,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744990090876,0.05041933,132.59,132.54,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744990091076,7.5446,132.56,132.54,27.49135523]
["bitfinex-derivatives","SOLF0:USTF0",1744990091276,47.51769506,132.6,132.54,27.49135523]
["bitfinex-derivatives","SOLF0:USTF0",1744990091472,0.05555673,132.56,132.54,27.49135523]
["bitfinex-derivatives","SOLF0:USTF0",1744990091876,0.05555673,132.56,132.54,47.56905029]
["bitfinex-derivatives","SOLF0:USTF0",1744990092081,0.05555673,132.56,132.54,27.49135523]
["bitfinex-derivatives","SOLF0:USTF0",1744990092282,0.05555673,132.56,132.54,35.03645523]
["bitfinex-derivatives","SOLF0:USTF0",1744990092688,0.05555673,132.56,132.54,27.49135523]
["bitfinex-derivatives","SOLF0:USTF0",1744990094271,0.05555673,132.56,132.54,35.03675523]
["bitfinex-derivatives","SOLF0:USTF0",1744990094474,0.05555673,132.56,132.54,27.49135523]
["bitfinex-derivatives","SOLF0:USTF0",1744990094780,0.05555673,132.56,132.54,35.03655523]
["bitfinex-derivatives","SOLF0:USTF0",1744990097281,7.59985673,132.56,132.54,35.03655523]
["bitfinex-derivatives","SOLF0:USTF0",1744990097577,0.05555673,132.56,132.54,27.49135523]
["bitfinex-derivatives","SOLF0:USTF0",1744990097777,7.5449,132.55,132.54,0.05135523]
["bitfinex-derivatives","SOLF0:USTF0",1744990100479,0.05555673,132.56,132.54,0.05135523]
["bitfinex-derivatives","SOLF0:USTF0",1744990100880,0.05555673,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744990101084,0.05555673,132.56,132.54,0.05135523]
["bitfinex-derivatives","SOLF0:USTF0",1744990101589,7.60015673,132.56,132.54,0.05135523]
["bitfinex-derivatives","SOLF0:USTF0",1744990102189,0.05555673,132.56,132.54,7.59675523]
["bitfinex-derivatives","SOLF0:USTF0",1744990102393,0.05555673,132.56,132.54,0.05135523]
["bitfinex-derivatives","SOLF0:USTF0",1744990103297,0.05555673,132.56,132.54,7.59675523]
["bitfinex-derivatives","SOLF0:USTF0",1744990103491,20.07769506,132.62,132.54,47.56905029]
["bitfinex-derivatives","SOLF0:USTF0",1744990103691,5.02024981,132.61,132.54,47.51769506]
["bitfinex-derivatives","SOLF0:USTF0",1744990103894,7.5423,132.6,132.54,47.51769506]
["bitfinex-derivatives","SOLF0:USTF0",1744990104293,47.51769506,132.62,132.56,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744990104493,5.02076561,132.61,132.56,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744990104691,5.02076561,132.61,132.54,47.51769506]
["bitfinex-derivatives","SOLF0:USTF0",1744990104692,0.05771907,132.6,132.58,0.05769544]
["bitfinex-derivatives","SOLF0:USTF0",1744990104892,0.05771907,132.6,132.58,7.60059544]
["bitfinex-derivatives","SOLF0:USTF0",1744990105389,0.05771907,132.6,132.58,0.05769544]
["bitfinex-derivatives","SOLF0:USTF0",1744990106093,7.60001907,132.6,132.58,0.05769544]
["bitfinex-derivatives","SOLF0:USTF0",1744990106288,0.05771907,132.6,132.58,7.60079544]
["bitfinex-derivatives","SOLF0:USTF0",1744990106692,0.05771907,132.6,132.58,0.05769544]
["bitfinex-derivatives","SOLF0:USTF0",1744990106888,0.05771907,132.6,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744990108098,27.44,132.65,132.61,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744990108299,5.02248259,132.64,132.61,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744990108500,5.02088154,132.63,132.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744990108700,5.02088154,132.63,132.58,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744990109001,7.5413,132.62,132.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744990109299,0.05033222,132.62,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744990109700,0.05033222,132.62,132.61,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744990109899,0.05033222,132.62,132.59,0.05657119]
["bitfinex-derivatives","SOLF0:USTF0",1744990110398,0.05033222,132.62,132.6,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744990112702,0.05033222,132.62,132.61,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744990112896,0.05033222,132.62,132.59,0.05657119]
["bitfinex-derivatives","SOLF0:USTF0",1744990113197,0.05033222,132.62,132.6,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744990113801,0.05033222,132.62,132.59,0.05657119]
["bitfinex-derivatives","SOLF0:USTF0",1744990114099,0.05033222,132.62,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744990114290,0.05033222,132.62,132.59,0.05657119]
["bitfinex-derivatives","SOLF0:USTF0",1744990114495,0.05033222,132.62,132.61,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744990114795,0.05033222,132.62,132.59,0.05657119]
["bitfinex-derivatives","SOLF0:USTF0",1744990115199,7.542,132.6,132.59,0.05657119]
["bitfinex-derivatives","SOLF0:USTF0",1744990116289,7.5434,132.58,132.55,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744990116695,7.5434,132.58,132.54,29.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744990116999,7.5428,132.59,132.54,29.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744990117199,22.07479506,132.62,132.54,49.46699506]
["bitfinex-derivatives","SOLF0:USTF0",1744990117501,0.05128426,132.58,132.57,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744990117799,7.5421,132.6,132.57,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744990118100,0.05604997,132.59,132.57,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744990118296,0.05604997,132.59,132.58,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744990119099,0.05604997,132.59,132.57,0.05651249]
["bitfinex-derivatives","SOLF0:USTF0",1744990119599,383.42,132.67,132.61,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744990119799,5.00752346,132.66,132.61,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744990119998,7.54,132.64,132.61,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744990120197,20.07769506,132.66,132.62,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744990120397,383.42,132.67,132.6,20.07769506]
["bitfinex-derivatives","SOLF0:USTF0",1744990120598,7.5936789,132.64,132.61,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1744990120794,0.0538789,132.64,132.61,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1744990121190,7.5409,132.62,132.61,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1744990132307,0.0538789,132.64,132.61,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1744990132705,7.5408,132.63,132.61,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1744990133304,7.5409,132.62,132.61,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1744990135102,7.5406,132.63,132.61,7.58944691]
["bitfinex-derivatives","SOLF0:USTF0",1744990135312,0.0538789,132.64,132.61,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1744990135607,7.5938789,132.64,132.62,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744990137604,7.5409,132.62,132.61,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1744990138606,7.5406,132.63,132.61,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1744990139305,0.0538789,132.64,132.62,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744990139505,0.0538789,132.64,132.61,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1744990140609,7.5408,132.63,132.61,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1744990141206,7.5409,132.62,132.61,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1744990141405,27.61859506,132.62,132.61,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1744990142111,32.63125604,132.62,132.61,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1744990142711,27.61859506,132.62,132.61,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1744990143113,32.63217902,132.62,132.61,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1744990143313,7.5425,132.6,132.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744990143516,20.07769506,132.62,132.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744990143915,7.5423,132.6,132.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744990144508,7.59039154,132.6,132.58,27.46886516]
["bitfinex-derivatives","SOLF0:USTF0",1744990144709,7.59039154,132.6,132.58,35.01206516]
["bitfinex-derivatives","SOLF0:USTF0",1744990145310,7.59039154,132.6,132.58,27.46886516]
["bitfinex-derivatives","SOLF0:USTF0",1744990145615,7.5426,132.59,132.58,27.46886516]
["bitfinex-derivatives","SOLF0:USTF0",1744990146017,7.5426,132.59,132.58,0.04886516]
["bitfinex-derivatives","SOLF0:USTF0",1744990146717,7.59029154,132.6,132.58,0.04886516]
["bitfinex-derivatives","SOLF0:USTF0",1744990147519,7.5426,132.59,132.58,0.04886516]
["bitfinex-derivatives","SOLF0:USTF0",1744990148518,5.02378484,132.59,132.55,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744990148720,20.1257866,132.6,132.55,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744990149020,20.07769506,132.58,132.53,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744990149311,20.07769506,132.58,132.53,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744990149717,7.5446,132.56,132.54,0.05716494]
["bitfinex-derivatives","SOLF0:USTF0",1744990150310,7.59221514,132.57,132.54,0.05716494]
["bitfinex-derivatives","SOLF0:USTF0",1744990150620,0.04831514,132.57,132.54,0.05716494]
["bitfinex-derivatives","SOLF0:USTF0",1744990150815,0.04831514,132.57,132.55,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744990151722,7.59231514,132.57,132.54,7.60226494]
["bitfinex-derivatives","SOLF0:USTF0",1744990151922,7.59231514,132.57,132.54,0.05716494]
["bitfinex-derivatives","SOLF0:USTF0",1744990152223,0.04831514,132.57,132.55,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744990153522,20.07769506,132.62,132.55,47.49769506]
["bitfinex-derivatives","SOLF0:USTF0",1744990153723,5.01940516,132.61,132.55,47.49769506]
["bitfinex-derivatives","SOLF0:USTF0",1744990153925,7.5423,132.6,132.55,47.49769506]
["bitfinex-derivatives","SOLF0:USTF0",1744990154127,47.49769506,132.64,132.55,47.49769506]
["bitfinex-derivatives","SOLF0:USTF0",1744990154316,5.01959215,132.63,132.55,47.49769506]
["bitfinex-derivatives","SOLF0:USTF0",1744990154515,5.01959215,132.62,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744990154727,0.05347558,132.6,132.58,0.05254013]
["bitfinex-derivatives","SOLF0:USTF0",1744990155217,7.5426,132.59,132.58,0.05254013]
["bitfinex-derivatives","SOLF0:USTF0",1744990155420,12.56152179,132.59,132.58,0.05254013]
["bitfinex-derivatives","SOLF0:USTF0",1744990155922,7.5443,132.56,132.55,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744990156425,7.5443,132.56,132.53,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744990156927,7.544,132.57,132.54,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744990157123,0.04759278,132.56,132.54,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744990157732,7.59199278,132.56,132.53,11.62816279]
["bitfinex-derivatives","SOLF0:USTF0",1744990158132,7.59199278,132.56,132.53,4.08236279]
["bitfinex-derivatives","SOLF0:USTF0",1744990158531,7.59199278,132.56,132.53,11.62806279]
["bitfinex-derivatives","SOLF0:USTF0",1744990162239,7.59199278,132.56,132.53,7.60196279]
["bitfinex-derivatives","SOLF0:USTF0",1744990163341,7.59199278,132.56,132.53,0.05626279]
["bitfinex-derivatives","SOLF0:USTF0",1744990163840,7.59199278,132.56,132.53,7.60196279]
["bitfinex-derivatives","SOLF0:USTF0",1744990164342,7.59199278,132.56,132.53,0.05626279]
["bitfinex-derivatives","SOLF0:USTF0",1744990164542,0.04759278,132.56,132.54,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744990164937,7.59189278,132.56,132.54,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744990165132,7.59189278,132.56,132.53,7.60196279]
["bitfinex-derivatives","SOLF0:USTF0",1744990165648,7.59189278,132.56,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744990165947,0.04759278,132.56,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744990166148,0.04759278,132.56,132.53,0.05626279]
["bitfinex-derivatives","SOLF0:USTF0",1744990166747,0.04759278,132.56,132.54,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1744990167742,0.04759278,132.56,132.53,7.60206279]
["bitfinex-derivatives","SOLF0:USTF0",1744990167947,0.04759278,132.56,132.53,0.05626279]
["bitfinex-derivatives","SOLF0:USTF0",1744990168542,7.5452,132.55,132.53,0.05626279]
["bitfinex-derivatives","SOLF0:USTF0",1744990169145,0.04759278,132.56,132.53,0.05626279]
["bitfinex-derivatives","SOLF0:USTF0",1744990169346,7.5489,132.48,132.44,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744990169544,20.07769506,132.51,132.44,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1744990170041,7.5489,132.48,132.44,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1744990170250,20.07769506,132.51,132.44,24.06569506]
["bitfinex-derivatives","SOLF0:USTF0",1744990170444,7.5487,132.49,132.44,31.61649506]
["bitfinex-derivatives","SOLF0:USTF0",1744990170951,0.05090932,132.48,132.45,0.05209271]
["bitfinex-derivatives","SOLF0:USTF0",1744990171750,7.60020932,132.48,132.45,0.05209271]
["bitfinex-derivatives","SOLF0:USTF0",1744990172252,0.05090932,132.48,132.45,0.05209271]
["bitfinex-derivatives","SOLF0:USTF0",1744990173254,7.55,132.47,132.45,0.05209271]
["bitfinex-derivatives","SOLF0:USTF0",1744990173452,0.05090932,132.48,132.45,0.05209271]
["bitfinex-derivatives","SOLF0:USTF0",1744990175659,7.55,132.46,132.45,0.05209271]
["bitfinex-derivatives","SOLF0:USTF0",1744990175859,0.05090932,132.48,132.45,0.05209271]
["bitfinex-derivatives","SOLF0:USTF0",1744990177161,7.55,132.46,132.45,0.05209271]
["bitfinex-derivatives","SOLF0:USTF0",1744990178960,7.5497,132.47,132.45,0.05209271]
["bitfinex-derivatives","SOLF0:USTF0",1744990179456,7.55,132.46,132.45,0.05209271]
["bitfinex-derivatives","SOLF0:USTF0",1744990180560,7.5497,132.47,132.45,0.05209271]
["bitfinex-derivatives","SOLF0:USTF0",1744990181358,7.60000932,132.48,132.45,0.05209271]
["bitfinex-derivatives","SOLF0:USTF0",1744990181562,0.05090932,132.48,132.45,0.05209271]
["bitfinex-derivatives","SOLF0:USTF0",1744990181756,0.05090932,132.48,132.46,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744990182161,0.05090932,132.48,132.46,34.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744990183566,47.51769506,132.55,132.46,47.51769506]
["bitfinex-derivatives","SOLF0:USTF0",1744990183864,7.5465,132.53,132.46,47.51769506]
["bitfinex-derivatives","SOLF0:USTF0",1744990184063,47.51769506,132.55,132.49,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744990184268,47.51769506,132.55,132.49,34.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744990184461,7.5463,132.53,132.49,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744990184657,7.60078266,132.53,132.51,0.05284308]
["bitfinex-derivatives","SOLF0:USTF0",1744990185062,0.05448266,132.53,132.51,0.05284308]
["bitfinex-derivatives","SOLF0:USTF0",1744990185268,0.05448266,132.53,132.51,7.59974308]
["bitfinex-derivatives","SOLF0:USTF0",1744990185463,0.05448266,132.53,132.51,0.05284308]
["bitfinex-derivatives","SOLF0:USTF0",1744990185966,0.05448266,132.53,132.51,7.59974308]
["bitfinex-derivatives","SOLF0:USTF0",1744990187062,0.05448266,132.53,132.52,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744990196771,12.84698542,132.58,132.52,12.84698542]
["bitfinex-derivatives","SOLF0:USTF0",1744990196977,12.84698542,132.59,132.53,12.84698542]
["bitfinex-derivatives","SOLF0:USTF0",1744990197178,12.84698542,132.59,132.54,12.84698542]
["bitfinex-derivatives","SOLF0:USTF0",1744990197374,115.02012542,132.6,132.56,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744990197577,87.60012542,132.6,132.55,40.26698542]
["bitfinex-derivatives","SOLF0:USTF0",1744990197778,87.60012542,132.6,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744990197779,95.14242542,132.6,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744990197980,0.05756529,132.59,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744990198178,0.05756529,132.59,132.56,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1744990198380,7.60046529,132.59,132.56,7.59422839]
["bitfinex-derivatives","SOLF0:USTF0",1744990199281,0.05756529,132.59,132.57,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744990199475,0.05756529,132.59,132.56,12.89721381]
["bitfinex-derivatives","SOLF0:USTF0",1744990199671,0.05756529,132.59,132.57,12.84698542]
["bitfinex-derivatives","SOLF0:USTF0",1744990199876,0.05756529,132.59,132.58,20.39018542]
["bitfinex-derivatives","SOLF0:USTF0",1744990200181,0.05756529,132.59,132.58,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744990200978,74.75314,132.6,132.58,48.23018542]
["bitfinex-derivatives","SOLF0:USTF0",1744990201182,87.60012542,132.6,132.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744990201379,12.84698542,132.59,132.56,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1744990201580,12.84698542,132.58,132.56,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1744990201984,20.39058542,132.58,132.56,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1744990202281,20.44660785,132.58,132.56,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1744990203185,7.59962243,132.58,132.56,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1744990203479,7.5437,132.57,132.56,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1744990204383,7.59942243,132.58,132.56,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1744990204588,0.05602243,132.58,132.56,7.59452839]
["bitfinex-derivatives","SOLF0:USTF0",1744990205087,0.05602243,132.58,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744990205287,0.05602243,132.58,132.56,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1744990205683,0.05602243,132.58,132.56,7.59432839]
["bitfinex-derivatives","SOLF0:USTF0",1744990206288,0.05602243,132.58,132.56,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1744990206888,0.05602243,132.58,132.56,7.59432839]
["bitfinex-derivatives","SOLF0:USTF0",1744990207492,0.05602243,132.58,132.56,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1744990207493,7.59922243,132.58,132.56,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1744990208290,7.5437,132.57,132.56,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1744990208593,20.12279106,132.58,132.56,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1744990208802,27.66649106,132.58,132.56,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1744990209596,7.59972243,132.58,132.56,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1744990209797,0.05602243,132.58,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744990210496,0.05602243,132.58,132.56,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1744990210497,0.05602243,132.58,132.56,7.59422839]
["bitfinex-derivatives","SOLF0:USTF0",1744990210797,0.05602243,132.58,132.56,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1744990210992,0.05602243,132.58,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744990211798,2.243e-05,132.58,132.57,27.61046863]
["bitfinex-derivatives","SOLF0:USTF0",1744990212599,2.243e-05,132.58,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744990213296,2.243e-05,132.58,132.57,27.61046863]
["bitfinex-derivatives","SOLF0:USTF0",1744990213491,385.8443,132.66,132.57,27.60676863]
["bitfinex-derivatives","SOLF0:USTF0",1744990213692,22.10916863,132.68,132.6,20.06676863]
["bitfinex-derivatives","SOLF0:USTF0",1744990213899,7.5384,132.67,132.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744990214100,7.5384,132.67,132.64,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744990214606,7.5905518,132.67,132.64,7.58812324]
["bitfinex-derivatives","SOLF0:USTF0",1744990214806,0.0521518,132.67,132.65,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744990215710,0.0521518,132.67,132.64,35.40792324]
["bitfinex-derivatives","SOLF0:USTF0",1744990216011,0.0521518,132.67,132.64,27.86842324]
["bitfinex-derivatives","SOLF0:USTF0",1744990216204,0.0521518,132.67,132.65,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744990217306,0.0521518,132.67,132.66,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744990219411,7.5349,132.73,132.7,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744990219712,24.14266863,132.74,132.68,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744990219911,7.5352,132.72,132.68,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744990220314,27.60246863,132.72,132.68,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744990220514,0.05022516,132.71,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990222014,7.5363,132.7,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990223017,0.05022516,132.71,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990223812,0.05022516,132.71,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744990224117,0.05022516,132.71,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990224416,0.05022516,132.71,132.69,7.58515173]
["bitfinex-derivatives","SOLF0:USTF0",1744990224817,0.05022516,132.71,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990225322,7.58632516,132.71,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990225616,20.06676863,132.7,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990225818,27.60306863,132.7,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990226714,7.5363,132.7,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990226914,9.61202516,132.71,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990227121,14.89426533,132.71,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990227917,7.5363,132.7,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990228116,20.35464017,132.7,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990229323,20.40466533,132.71,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990229820,7.5363,132.7,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990230020,12.86856533,132.71,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990230322,20.40436533,132.71,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990230523,7.58602516,132.71,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990230724,20.40436533,132.71,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990231024,7.5363,132.7,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990231325,20.35464017,132.7,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990233824,7.5363,132.7,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990234623,0.05022516,132.71,132.69,0.04835173]
["bitfinex-derivatives","SOLF0:USTF0",1744990234926,0.05022516,132.71,132.7,12.81834017]
["bitfinex-derivatives","SOLF0:USTF0",1744990235128,0.05022516,132.71,132.7,20.35464017]
["bitfinex-derivatives","SOLF0:USTF0",1744990236022,28.08,132.78,132.73,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744990236226,12.81834017,132.79,132.74,12.81834017]
["bitfinex-derivatives","SOLF0:USTF0",1744990236425,7.5324,132.78,132.74,12.81834017]
["bitfinex-derivatives","SOLF0:USTF0",1744990236625,12.81834017,132.79,132.74,20.35214017]
["bitfinex-derivatives","SOLF0:USTF0",1744990237028,583.87834017,132.8,132.75,20.35144017]
["bitfinex-derivatives","SOLF0:USTF0",1744990237229,0.05032998,132.78,132.75,20.40422255]
["bitfinex-derivatives","SOLF0:USTF0",1744990238029,0.05032998,132.78,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744990240228,7.58222998,132.78,132.75,7.58598238]
["bitfinex-derivatives","SOLF0:USTF0",1744990241529,0.05032998,132.78,132.76,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744990241930,0.05032998,132.78,132.75,28.11278238]
["bitfinex-derivatives","SOLF0:USTF0",1744990242330,7.58242998,132.78,132.75,35.64588238]
["bitfinex-derivatives","SOLF0:USTF0",1744990242730,7.58242998,132.78,132.75,28.11278238]
["bitfinex-derivatives","SOLF0:USTF0",1744990242930,0.05032998,132.78,132.75,28.11278238]
["bitfinex-derivatives","SOLF0:USTF0",1744990243130,0.05032998,132.78,132.75,48.11425551]
["bitfinex-derivatives","SOLF0:USTF0",1744990243527,0.05032998,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744990247029,28.06,132.83,132.8,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744990247528,28.06,132.83,132.79,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744990247928,7.5298,132.82,132.79,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744990248131,7.5298,132.82,132.79,7.58712097]
["bitfinex-derivatives","SOLF0:USTF0",1744990248333,7.5302,132.81,132.79,7.58712097]
["bitfinex-derivatives","SOLF0:USTF0",1744990248533,0.04835862,132.82,132.79,7.58712097]
["bitfinex-derivatives","SOLF0:USTF0",1744990249137,7.57835862,132.82,132.79,7.58712097]
["bitfinex-derivatives","SOLF0:USTF0",1744990249340,7.57835862,132.82,132.79,0.05612097]
["bitfinex-derivatives","SOLF0:USTF0",1744990249539,0.04835862,132.82,132.79,0.05612097]
["bitfinex-derivatives","SOLF0:USTF0",1744990249840,7.5301,132.81,132.79,0.05612097]
["bitfinex-derivatives","SOLF0:USTF0",1744990250040,0.04835862,132.82,132.79,0.05612097]
["bitfinex-derivatives","SOLF0:USTF0",1744990250240,7.5305,132.81,132.79,0.05612097]
["bitfinex-derivatives","SOLF0:USTF0",1744990250436,0.04835862,132.82,132.79,0.05612097]
["bitfinex-derivatives","SOLF0:USTF0",1744990251038,7.5301,132.81,132.79,0.05612097]
["bitfinex-derivatives","SOLF0:USTF0",1744990251239,0.04835862,132.82,132.79,0.05612097]
["bitfinex-derivatives","SOLF0:USTF0",1744990251639,7.57815862,132.82,132.79,7.58702097]
["bitfinex-derivatives","SOLF0:USTF0",1744990252238,7.5301,132.81,132.79,0.05612097]
["bitfinex-derivatives","SOLF0:USTF0",1744990253940,0.04835862,132.82,132.79,0.05612097]
["bitfinex-derivatives","SOLF0:USTF0",1744990254439,7.57825862,132.82,132.79,0.05612097]
["bitfinex-derivatives","SOLF0:USTF0",1744990254734,7.57825862,132.82,132.79,7.58692097]
["bitfinex-derivatives","SOLF0:USTF0",1744990254935,0.04835862,132.82,132.79,0.05612097]
["bitfinex-derivatives","SOLF0:USTF0",1744990255136,0.04835862,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744990257142,0.04835862,132.82,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744990257438,0.04835862,132.82,132.79,20.0575941]
["bitfinex-derivatives","SOLF0:USTF0",1744990257739,0.04835862,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744990259139,0.04835862,132.82,132.81,20.32020153]
["bitfinex-derivatives","SOLF0:USTF0",1744990259540,356.0,132.9,132.84,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744990259839,7.5278,132.86,132.83,12.79010153]
["bitfinex-derivatives","SOLF0:USTF0",1744990260141,12.79010153,132.84,132.81,35.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744990260341,383.84,132.9,132.81,35.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744990260539,12.79010153,132.84,132.81,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744990260739,12.79010153,132.82,132.81,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744990260939,12.79010153,132.82,132.78,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744990261140,12.79010153,132.82,132.81,0.05090193]
["bitfinex-derivatives","SOLF0:USTF0",1744990262538,0.04821799,132.83,132.81,0.05090193]
["bitfinex-derivatives","SOLF0:USTF0",1744990262733,20.31960153,132.82,132.81,0.05090193]
["bitfinex-derivatives","SOLF0:USTF0",1744990263135,7.5295,132.82,132.81,0.05090193]
["bitfinex-derivatives","SOLF0:USTF0",1744990266647,7.57741799,132.83,132.81,0.05090193]
["bitfinex-derivatives","SOLF0:USTF0",1744990266949,0.04821799,132.83,132.81,0.05090193]
["bitfinex-derivatives","SOLF0:USTF0",1744990267448,7.57751799,132.83,132.81,7.58080193]
["bitfinex-derivatives","SOLF0:USTF0",1744990267749,7.5295,132.82,132.81,0.05090193]
["bitfinex-derivatives","SOLF0:USTF0",1744990269851,7.5319,132.78,132.76,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744990270853,7.5834498,132.78,132.76,9.69607969]
["bitfinex-derivatives","SOLF0:USTF0",1744990271150,7.5834498,132.78,132.76,7.58127969]
["bitfinex-derivatives","SOLF0:USTF0",1744990271953,0.0515498,132.78,132.76,7.58127969]
["bitfinex-derivatives","SOLF0:USTF0",1744990273852,0.0515498,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744990274450,27.84,132.84,132.79,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744990275349,27.84,132.84,132.78,19.99453224]
["bitfinex-derivatives","SOLF0:USTF0",1744990275556,2.0901,132.86,132.78,22.02693224]
["bitfinex-derivatives","SOLF0:USTF0",1744990275849,0.05382216,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744990276054,7.5283,132.85,132.8,47.83453224]
["bitfinex-derivatives","SOLF0:USTF0",1744990276253,0.05271395,132.83,132.8,47.88746312]
["bitfinex-derivatives","SOLF0:USTF0",1744990276454,0.05271395,132.83,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744990276855,0.05271395,132.83,132.8,47.88746312]
["bitfinex-derivatives","SOLF0:USTF0",1744990277055,0.05271395,132.83,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744990277756,0.05271395,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744990278557,0.05271395,132.83,132.81,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744990279160,0.05271395,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744990280260,0.05271395,132.83,132.82,27.52403224]
["bitfinex-derivatives","SOLF0:USTF0",1744990281362,0.05271395,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744990281755,0.05271395,132.83,132.8,47.88746312]
["bitfinex-derivatives","SOLF0:USTF0",1744990282063,0.05271395,132.83,132.8,27.89293088]
["bitfinex-derivatives","SOLF0:USTF0",1744990282455,0.05271395,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744990283263,0.05271395,132.83,132.82,20.31644862]
["bitfinex-derivatives","SOLF0:USTF0",1744990284457,0.05271395,132.83,132.81,12.78694862]
["bitfinex-derivatives","SOLF0:USTF0",1744990284962,0.05271395,132.83,132.81,20.31664862]
["bitfinex-derivatives","SOLF0:USTF0",1744990286566,0.05271395,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744990287064,0.05271395,132.83,132.82,20.31644862]
["bitfinex-derivatives","SOLF0:USTF0",1744990287959,7.5264,132.88,132.84,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744990288160,5.04297174,132.87,132.84,20.31494862]
["bitfinex-derivatives","SOLF0:USTF0",1744990288361,12.78694862,132.89,132.84,20.31494862]
["bitfinex-derivatives","SOLF0:USTF0",1744990288560,12.78694862,132.89,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744990288561,7.5268,132.87,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744990288766,12.78694862,132.89,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744990288959,12.5695338,132.88,132.85,20.31474862]
["bitfinex-derivatives","SOLF0:USTF0",1744990289159,7.57880513,132.88,132.86,7.58468801]
["bitfinex-derivatives","SOLF0:USTF0",1744990290267,0.05240513,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744990290867,0.05240513,132.88,132.87,20.31364862]
["bitfinex-derivatives","SOLF0:USTF0",1744990291063,0.05240513,132.88,132.86,12.84443663]
["bitfinex-derivatives","SOLF0:USTF0",1744990291271,17.87536954,132.88,132.86,0.05748801]
["bitfinex-derivatives","SOLF0:USTF0",1744990291472,20.31364862,132.87,132.86,0.05748801]
["bitfinex-derivatives","SOLF0:USTF0",1744990291667,12.78694862,132.87,132.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744990291868,12.78694862,132.86,132.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744990292168,12.78694862,132.86,132.82,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744990292873,7.5287,132.84,132.83,0.04848368]
["bitfinex-derivatives","SOLF0:USTF0",1744990294076,25.34898786,132.84,132.83,0.04848368]
["bitfinex-derivatives","SOLF0:USTF0",1744990295573,7.5304,132.81,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744990295775,12.78694862,132.82,132.77,40.40694862]
["bitfinex-derivatives","SOLF0:USTF0",1744990295972,20.31684862,132.82,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744990296175,20.31684862,132.82,132.78,12.78694862]
["bitfinex-derivatives","SOLF0:USTF0",1744990296676,0.052682,132.81,132.79,0.05398479]
["bitfinex-derivatives","SOLF0:USTF0",1744990297171,7.582882,132.81,132.79,12.84093341]
["bitfinex-derivatives","SOLF0:USTF0",1744990298974,7.5307,132.8,132.79,0.05398479]
["bitfinex-derivatives","SOLF0:USTF0",1744990299175,0.052682,132.81,132.79,0.05398479]
["bitfinex-derivatives","SOLF0:USTF0",1744990299778,7.583182,132.81,132.79,0.05398479]
["bitfinex-derivatives","SOLF0:USTF0",1744990300174,0.052682,132.81,132.79,0.05398479]
["bitfinex-derivatives","SOLF0:USTF0",1744990300876,7.583082,132.81,132.79,0.05398479]
["bitfinex-derivatives","SOLF0:USTF0",1744990301076,12.83963062,132.81,132.79,0.05398479]
["bitfinex-derivatives","SOLF0:USTF0",1744990301877,7.5307,132.8,132.79,0.05398479]
["bitfinex-derivatives","SOLF0:USTF0",1744990303484,0.052682,132.81,132.79,12.84093341]
["bitfinex-derivatives","SOLF0:USTF0",1744990304178,0.052682,132.81,132.79,20.37193341]
["bitfinex-derivatives","SOLF0:USTF0",1744990305377,0.052682,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744990306870,7.5286,132.84,132.8,40.40694862]
["bitfinex-derivatives","SOLF0:USTF0",1744990307076,7.5286,132.84,132.82,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744990307375,20.31494862,132.85,132.82,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744990308079,20.36350819,132.85,132.82,7.58435803]
["bitfinex-derivatives","SOLF0:USTF0",1744990308475,12.78694862,132.84,132.82,0.05495803]
["bitfinex-derivatives","SOLF0:USTF0",1744990308781,12.78694862,132.83,132.77,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744990308977,12.78694862,132.81,132.77,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744990309177,20.31734862,132.81,132.78,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744990309977,20.37411705,132.81,132.78,7.58516041]
["bitfinex-derivatives","SOLF0:USTF0",1744990310281,12.84371705,132.81,132.79,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744990310782,20.37391705,132.81,132.79,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744990311182,7.58696843,132.81,132.79,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744990311382,7.58696843,132.81,132.78,7.58526041]
["bitfinex-derivatives","SOLF0:USTF0",1744990311585,7.5307,132.8,132.78,7.58526041]
["bitfinex-derivatives","SOLF0:USTF0",1744990311779,0.05676843,132.81,132.78,7.58526041]
["bitfinex-derivatives","SOLF0:USTF0",1744990312179,7.58706843,132.81,132.78,7.58526041]
["bitfinex-derivatives","SOLF0:USTF0",1744990312382,7.58706843,132.81,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744990315185,0.05676843,132.81,132.78,0.05376041]
["bitfinex-derivatives","SOLF0:USTF0",1744990316281,0.05676843,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744990316981,7.5282,132.85,132.82,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744990317288,5.04432524,132.84,132.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744990317484,29.5608,132.87,132.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744990317690,25.04184536,132.86,132.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744990317988,7.529,132.83,132.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744990318187,7.529,132.83,132.82,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1744990320492,12.57599291,132.83,132.82,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1744990320890,12.57506028,132.83,132.82,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1744990321091,7.529,132.83,132.82,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1744990321989,0.05707218,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744990323898,0.05707218,132.84,132.82,7.57694448]
["bitfinex-derivatives","SOLF0:USTF0",1744990324399,7.58567218,132.84,132.82,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1744990324797,0.05707218,132.84,132.82,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1744990325797,7.58567218,132.84,132.82,7.57674448]
["bitfinex-derivatives","SOLF0:USTF0",1744990326592,0.05707218,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744990331899,0.05707218,132.84,132.83,20.31696531]
["bitfinex-derivatives","SOLF0:USTF0",1744990332096,7.527,132.87,132.85,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744990332497,7.5264,132.88,132.85,12.78796531]
["bitfinex-derivatives","SOLF0:USTF0",1744990332696,5.04630765,132.87,132.85,12.78796531]
["bitfinex-derivatives","SOLF0:USTF0",1744990332901,14.78846531,132.91,132.86,12.78796531]
["bitfinex-derivatives","SOLF0:USTF0",1744990333201,5.04626716,132.9,132.88,12.78796531]
["bitfinex-derivatives","SOLF0:USTF0",1744990333501,7.5258,132.89,132.87,0.05341478]
["bitfinex-derivatives","SOLF0:USTF0",1744990333698,12.78796531,132.89,132.87,0.05341478]
["bitfinex-derivatives","SOLF0:USTF0",1744990334201,20.31366531,132.89,132.87,0.05341478]
["bitfinex-derivatives","SOLF0:USTF0",1744990335503,7.5257,132.89,132.87,7.58011478]
["bitfinex-derivatives","SOLF0:USTF0",1744990335703,0.05648642,132.9,132.87,0.05341478]
["bitfinex-derivatives","SOLF0:USTF0",1744990336202,0.05648642,132.9,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744990336903,0.05648642,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744990337204,0.05648642,132.9,132.89,20.31356531]
["bitfinex-derivatives","SOLF0:USTF0",1744990338104,12.78796531,132.95,132.92,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744990338702,31.3598,132.96,132.89,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744990338703,12.78796531,132.93,132.89,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744990338902,12.78796531,132.91,132.89,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744990339102,12.78796531,132.91,132.88,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744990339300,0.05073886,132.91,132.89,0.04887874]
["bitfinex-derivatives","SOLF0:USTF0",1744990339905,12.78796531,132.9,132.89,0.04887874]
["bitfinex-derivatives","SOLF0:USTF0",1744990341105,0.05073886,132.91,132.89,0.04887874]
["bitfinex-derivatives","SOLF0:USTF0",1744990341402,7.525,132.9,132.89,0.04887874]
["bitfinex-derivatives","SOLF0:USTF0",1744990342701,7.5275,132.86,132.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744990343207,7.5275,132.86,132.83,34.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744990343399,7.5275,132.86,132.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744990343604,7.527,132.87,132.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744990343805,19.97044499,132.88,132.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744990344102,7.57628611,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990346807,7.5278,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990347301,7.57628611,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990348306,0.04868611,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990349008,7.5278,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990349608,0.04868611,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990350010,7.57628611,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990351310,7.57628611,132.86,132.84,7.58631153]
["bitfinex-derivatives","SOLF0:USTF0",1744990352611,7.57628611,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990353713,7.5278,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990355717,0.04868611,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990356219,7.57628611,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990357420,7.57628611,132.86,132.84,7.58631153]
["bitfinex-derivatives","SOLF0:USTF0",1744990357612,0.04868611,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990358122,0.04868611,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744990359818,0.04868611,132.86,132.84,7.58611153]
["bitfinex-derivatives","SOLF0:USTF0",1744990361921,7.57608611,132.86,132.84,7.58611153]
["bitfinex-derivatives","SOLF0:USTF0",1744990362124,0.04868611,132.86,132.84,7.58611153]
["bitfinex-derivatives","SOLF0:USTF0",1744990362422,0.04868611,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744990363226,0.04868611,132.86,132.84,20.37126508]
["bitfinex-derivatives","SOLF0:USTF0",1744990363418,0.04868611,132.86,132.84,7.58611153]
["bitfinex-derivatives","SOLF0:USTF0",1744990363716,0.04868611,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990364227,0.04868611,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744990364520,12.83383966,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990364722,20.31295355,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990365121,7.5278,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990366022,20.31295355,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990368628,25.35524921,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990368832,20.31295355,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990370128,7.5278,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990371423,20.36123966,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990371729,0.04868611,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990372227,0.04868611,132.86,132.84,7.58641153]
["bitfinex-derivatives","SOLF0:USTF0",1744990372525,0.04868611,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990372731,12.83383966,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990373230,20.31295355,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990374530,25.35553895,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990376132,25.35592745,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990383139,20.31295355,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990383439,0.04868611,132.86,132.84,12.84316508]
["bitfinex-derivatives","SOLF0:USTF0",1744990383637,0.04868611,132.86,132.85,12.78515355]
["bitfinex-derivatives","SOLF0:USTF0",1744990383833,0.04868611,132.86,132.85,20.31295355]
["bitfinex-derivatives","SOLF0:USTF0",1744990384235,0.04868611,132.86,132.84,7.58611153]
["bitfinex-derivatives","SOLF0:USTF0",1744990384737,12.83383966,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990384938,20.36163966,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990385738,20.31295355,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990386039,25.36479593,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990388445,25.36652229,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990392549,25.36523248,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990393749,17.83743248,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990394049,5.05227893,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990394249,0.04868611,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990394746,0.04868611,132.86,132.84,12.84316508]
["bitfinex-derivatives","SOLF0:USTF0",1744990394946,0.04868611,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744990395951,0.04868611,132.86,132.84,7.58611153]
["bitfinex-derivatives","SOLF0:USTF0",1744990396251,0.04868611,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990396449,0.04868611,132.86,132.84,7.58601153]
["bitfinex-derivatives","SOLF0:USTF0",1744990397050,7.57598611,132.86,132.84,7.58601153]
["bitfinex-derivatives","SOLF0:USTF0",1744990397253,20.36113966,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990397448,12.78515355,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990397651,25.36516697,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990401659,25.36169615,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990403656,17.83389615,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990403961,7.57628611,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990403962,0.04868611,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990404461,0.04868611,132.86,132.84,7.58611153]
["bitfinex-derivatives","SOLF0:USTF0",1744990405359,0.04868611,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744990408253,17.88434939,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990408456,12.83383966,132.86,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990410160,7.5278,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990410454,25.36061679,132.85,132.84,0.05801153]
["bitfinex-derivatives","SOLF0:USTF0",1744990430276,7.5298,132.82,132.79,31.414]
["bitfinex-derivatives","SOLF0:USTF0",1744990430470,12.78515355,132.82,132.79,31.414]
["bitfinex-derivatives","SOLF0:USTF0",1744990431175,12.78515355,132.82,132.8,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744990431473,0.05341374,132.82,132.8,7.57850596]
["bitfinex-derivatives","SOLF0:USTF0",1744990432775,7.58301374,132.82,132.8,7.57850596]
["bitfinex-derivatives","SOLF0:USTF0",1744990433273,7.58301374,132.82,132.8,0.04830596]
["bitfinex-derivatives","SOLF0:USTF0",1744990433977,7.58301374,132.82,132.8,7.57890596]
["bitfinex-derivatives","SOLF0:USTF0",1744990434574,0.05341374,132.82,132.8,7.57890596]
["bitfinex-derivatives","SOLF0:USTF0",1744990435276,7.58321374,132.82,132.8,7.57890596]
["bitfinex-derivatives","SOLF0:USTF0",1744990435577,7.58321374,132.82,132.8,0.04830596]
["bitfinex-derivatives","SOLF0:USTF0",1744990437570,7.58321374,132.82,132.8,7.57890596]
["bitfinex-derivatives","SOLF0:USTF0",1744990437879,20.31525355,132.81,132.8,0.04830596]
["bitfinex-derivatives","SOLF0:USTF0",1744990438075,25.36347737,132.81,132.8,0.04830596]
["bitfinex-derivatives","SOLF0:USTF0",1744990439182,17.83337737,132.81,132.74,29.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744990439376,12.78515355,132.75,132.72,542.08]
["bitfinex-derivatives","SOLF0:USTF0",1744990439575,12.78515355,132.74,132.73,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744990439878,12.78515355,132.74,132.71,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744990440180,12.78515355,132.74,132.72,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744990440374,12.84277023,132.74,132.72,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744990442280,12.78515355,132.73,132.71,34.97200143]
["bitfinex-derivatives","SOLF0:USTF0",1744990442471,20.37727023,132.74,132.71,34.97200143]
["bitfinex-derivatives","SOLF0:USTF0",1744990442981,0.05761668,132.74,132.72,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744990444583,0.05761668,132.74,132.71,47.75735498]
["bitfinex-derivatives","SOLF0:USTF0",1744990444783,12.84277023,132.74,132.71,27.43650143]
["bitfinex-derivatives","SOLF0:USTF0",1744990445374,20.37727023,132.74,132.71,34.97220143]
["bitfinex-derivatives","SOLF0:USTF0",1744990448083,12.78515355,132.72,132.71,0.05650143]
["bitfinex-derivatives","SOLF0:USTF0",1744990449188,20.32035355,132.72,132.71,0.05650143]
["bitfinex-derivatives","SOLF0:USTF0",1744990452786,7.59211668,132.74,132.71,7.59230143]
["bitfinex-derivatives","SOLF0:USTF0",1744990452993,532.0,132.8,132.73,12.78515355]
["bitfinex-derivatives","SOLF0:USTF0",1744990452994,12.78515355,132.8,132.73,12.78515355]
["bitfinex-derivatives","SOLF0:USTF0",1744990453191,12.78515355,132.8,132.75,12.78515355]
["bitfinex-derivatives","SOLF0:USTF0",1744990453486,7.5317,132.79,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744990453788,27.4,132.82,132.78,12.78515355]
["bitfinex-derivatives","SOLF0:USTF0",1744990454090,12.78515355,132.82,132.78,12.78515355]
["bitfinex-derivatives","SOLF0:USTF0",1744990454290,0.05216632,132.81,132.8,12.78515355]
["bitfinex-derivatives","SOLF0:USTF0",1744990454690,0.05216632,132.81,132.8,20.31585355]
["bitfinex-derivatives","SOLF0:USTF0",1744990454893,0.05216632,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744990455593,0.05216632,132.81,132.79,7.58303232]
["bitfinex-derivatives","SOLF0:USTF0",1744990455793,0.05216632,132.81,132.79,0.05203232]
["bitfinex-derivatives","SOLF0:USTF0",1744990456190,7.58226632,132.81,132.79,7.58323232]
["bitfinex-derivatives","SOLF0:USTF0",1744990456388,0.05216632,132.81,132.79,0.05203232]
["bitfinex-derivatives","SOLF0:USTF0",1744990456794,0.05216632,132.81,132.79,7.58303232]
["bitfinex-derivatives","SOLF0:USTF0",1744990458691,0.05216632,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744990459491,0.05216632,132.81,132.79,7.58293232]
["bitfinex-derivatives","SOLF0:USTF0",1744990459988,0.05216632,132.81,132.79,0.05203232]
["bitfinex-derivatives","SOLF0:USTF0",1744990460191,0.05216632,132.81,132.79,7.58303232]
["bitfinex-derivatives","SOLF0:USTF0",1744990461693,12.78515355,132.8,132.79,0.05203232]
["bitfinex-derivatives","SOLF0:USTF0",1744990461898,12.78515355,132.8,132.74,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744990462197,12.78515355,132.78,132.74,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744990462898,0.0507283,132.77,132.75,0.05498842]
["bitfinex-derivatives","SOLF0:USTF0",1744990463094,0.0507283,132.77,132.75,7.58818842]
["bitfinex-derivatives","SOLF0:USTF0",1744990464999,0.0507283,132.77,132.75,0.05498842]
["bitfinex-derivatives","SOLF0:USTF0",1744990465601,7.5831283,132.77,132.75,0.05498842]
["bitfinex-derivatives","SOLF0:USTF0",1744990465907,12.78515355,132.76,132.75,0.05498842]
["bitfinex-derivatives","SOLF0:USTF0",1744990466505,12.78515355,132.76,132.68,40.16515355]
["bitfinex-derivatives","SOLF0:USTF0",1744990466703,12.78515355,132.72,132.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744990466903,12.78515355,132.71,132.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744990467105,40.16515355,132.74,132.69,12.78515355]
["bitfinex-derivatives","SOLF0:USTF0",1744990467604,0.05193764,132.73,132.7,12.84140669]
["bitfinex-derivatives","SOLF0:USTF0",1744990467905,12.78515355,132.75,132.7,12.78515355]
["bitfinex-derivatives","SOLF0:USTF0",1744990468102,12.84208594,132.73,132.7,0.05024391]
["bitfinex-derivatives","SOLF0:USTF0",1744990468303,12.78515355,132.72,132.7,0.05024391]
["bitfinex-derivatives","SOLF0:USTF0",1744990468503,12.78515355,132.71,132.7,0.05024391]
["bitfinex-derivatives","SOLF0:USTF0",1744990468708,20.32095355,132.71,132.7,0.05024391]
["bitfinex-derivatives","SOLF0:USTF0",1744990470610,2.02243239,132.73,132.7,0.05024391]
["bitfinex-derivatives","SOLF0:USTF0",1744990470908,0.05693239,132.73,132.72,20.32035355]
["bitfinex-derivatives","SOLF0:USTF0",1744990471110,0.05693239,132.73,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744990472108,27.38,132.78,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744990472304,47.39157417,132.78,132.72,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744990472912,34.9119,132.78,132.72,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744990473213,0.05690403,132.76,132.74,7.5890334]
["bitfinex-derivatives","SOLF0:USTF0",1744990473414,0.05690403,132.76,132.74,0.0552334]
["bitfinex-derivatives","SOLF0:USTF0",1744990474510,7.59030403,132.76,132.74,0.0552334]
["bitfinex-derivatives","SOLF0:USTF0",1744990475709,7.5335,132.75,132.74,0.0552334]
["bitfinex-derivatives","SOLF0:USTF0",1744990478015,7.59010403,132.76,132.74,0.0552334]
["bitfinex-derivatives","SOLF0:USTF0",1744990479117,7.5335,132.75,132.74,0.0552334]
["bitfinex-derivatives","SOLF0:USTF0",1744990479617,7.59010403,132.76,132.74,0.0552334]
["bitfinex-derivatives","SOLF0:USTF0",1744990479808,0.05690403,132.76,132.74,0.0552334]
["bitfinex-derivatives","SOLF0:USTF0",1744990480817,0.05690403,132.76,132.74,7.5890334]
["bitfinex-derivatives","SOLF0:USTF0",1744990482018,0.05690403,132.76,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744990482221,0.05690403,132.76,132.74,0.0552334]
["bitfinex-derivatives","SOLF0:USTF0",1744990482613,0.05690403,132.76,132.74,7.5888334]
["bitfinex-derivatives","SOLF0:USTF0",1744990486815,7.59010403,132.76,132.74,0.0552334]
["bitfinex-derivatives","SOLF0:USTF0",1744990487017,0.05690403,132.76,132.74,0.0552334]
["bitfinex-derivatives","SOLF0:USTF0",1744990488214,7.59010403,132.76,132.74,0.0552334]
["bitfinex-derivatives","SOLF0:USTF0",1744990488521,7.59010403,132.76,132.74,7.5892334]
["bitfinex-derivatives","SOLF0:USTF0",1744990489620,7.5335,132.75,132.74,0.0552334]
["bitfinex-derivatives","SOLF0:USTF0",1744990490120,7.5349,132.73,132.69,29.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744990491024,7.5349,132.73,132.7,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744990491223,7.5353,132.72,132.7,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744990491423,7.5353,132.72,132.7,7.59298069]
["bitfinex-derivatives","SOLF0:USTF0",1744990492322,20.06926146,132.73,132.7,0.05698069]
["bitfinex-derivatives","SOLF0:USTF0",1744990492716,27.54737417,132.71,132.7,0.05698069]
["bitfinex-derivatives","SOLF0:USTF0",1744990492920,7.5358,132.71,132.7,0.05698069]
["bitfinex-derivatives","SOLF0:USTF0",1744990494019,0.05768729,132.73,132.7,0.05698069]
["bitfinex-derivatives","SOLF0:USTF0",1744990494428,7.59258729,132.73,132.7,0.05698069]
["bitfinex-derivatives","SOLF0:USTF0",1744990494624,0.05768729,132.73,132.7,0.05698069]
["bitfinex-derivatives","SOLF0:USTF0",1744990495129,0.05768729,132.73,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744990495727,7.59238729,132.73,132.7,7.59298069]
["bitfinex-derivatives","SOLF0:USTF0",1744990496027,0.05768729,132.73,132.7,0.05698069]
["bitfinex-derivatives","SOLF0:USTF0",1744990496218,7.5355,132.72,132.7,7.59328069]
["bitfinex-derivatives","SOLF0:USTF0",1744990496421,0.05768729,132.73,132.7,7.59328069]
["bitfinex-derivatives","SOLF0:USTF0",1744990496623,0.05768729,132.73,132.7,0.05698069]
["bitfinex-derivatives","SOLF0:USTF0",1744990496920,7.59258729,132.73,132.7,7.59308069]
["bitfinex-derivatives","SOLF0:USTF0",1744990497127,0.05768729,132.73,132.7,7.59308069]
["bitfinex-derivatives","SOLF0:USTF0",1744990497324,7.5356,132.72,132.7,0.05698069]
["bitfinex-derivatives","SOLF0:USTF0",1744990497629,0.05768729,132.73,132.7,0.05698069]
["bitfinex-derivatives","SOLF0:USTF0",1744990497824,0.05768729,132.73,132.71,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744990498125,0.05768729,132.73,132.7,0.05698069]
["bitfinex-derivatives","SOLF0:USTF0",1744990498327,0.05768729,132.73,132.7,20.06855486]
["bitfinex-derivatives","SOLF0:USTF0",1744990498529,0.05768729,132.73,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744990498729,0.05768729,132.73,132.7,0.05698069]
["bitfinex-derivatives","SOLF0:USTF0",1744990499225,0.05768729,132.73,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744990501325,27.38,132.78,132.75,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744990501532,27.38,132.78,132.72,20.01157417]
["bitfinex-derivatives","SOLF0:USTF0",1744990501533,49.36217417,132.81,132.72,47.39157417]
["bitfinex-derivatives","SOLF0:USTF0",1744990501826,49.36217417,132.81,132.76,20.01157417]
["bitfinex-derivatives","SOLF0:USTF0",1744990501827,7.5304,132.81,132.76,20.01157417]
["bitfinex-derivatives","SOLF0:USTF0",1744990502032,7.5304,132.81,132.77,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744990502233,27.38,132.84,132.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744990502424,27.38,132.84,132.77,20.01157417]
["bitfinex-derivatives","SOLF0:USTF0",1744990502629,0.05641993,132.81,132.79,0.04886778]
["bitfinex-derivatives","SOLF0:USTF0",1744990502833,0.05641993,132.81,132.8,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744990503638,0.05641993,132.81,132.79,7.57986778]
["bitfinex-derivatives","SOLF0:USTF0",1744990504138,0.05641993,132.81,132.79,0.04886778]
["bitfinex-derivatives","SOLF0:USTF0",1744990504528,7.58691993,132.81,132.79,0.04886778]
["bitfinex-derivatives","SOLF0:USTF0",1744990506242,7.5307,132.8,132.79,0.04886778]
["bitfinex-derivatives","SOLF0:USTF0",1744990506842,35.16681993,132.81,132.79,0.04886778]
["bitfinex-derivatives","SOLF0:USTF0",1744990507140,7.58681993,132.81,132.79,0.04886778]
["bitfinex-derivatives","SOLF0:USTF0",1744990507542,0.05641993,132.81,132.79,0.04886778]
["bitfinex-derivatives","SOLF0:USTF0",1744990508739,0.05641993,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744990509134,29.696,132.87,132.8,20.01157417]
["bitfinex-derivatives","SOLF0:USTF0",1744990509339,5.03631617,132.86,132.8,26.20287417]
["bitfinex-derivatives","SOLF0:USTF0",1744990509545,27.58,132.87,132.82,20.01157417]
["bitfinex-derivatives","SOLF0:USTF0",1744990509739,27.58,132.9,132.82,47.59157417]
["bitfinex-derivatives","SOLF0:USTF0",1744990509939,7.5267,132.88,132.84,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744990510441,0.0565472,132.87,132.85,0.05310166]
["bitfinex-derivatives","SOLF0:USTF0",1744990510942,20.01157417,132.94,132.85,27.63310166]
["bitfinex-derivatives","SOLF0:USTF0",1744990511246,5.0369846,132.93,132.85,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744990511444,421.58374186,132.95,132.85,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744990511744,5.0313199,132.94,132.85,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744990512142,0.04828716,132.91,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744990512446,0.04828716,132.91,132.88,27.63052945]
["bitfinex-derivatives","SOLF0:USTF0",1744990512646,0.04828716,132.91,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744990512939,0.04828716,132.91,132.88,27.63052945]
["bitfinex-derivatives","SOLF0:USTF0",1744990513134,0.04828716,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744990513840,0.04828716,132.91,132.88,27.63052945]
["bitfinex-derivatives","SOLF0:USTF0",1744990514245,0.04828716,132.91,132.88,0.05052945]
["bitfinex-derivatives","SOLF0:USTF0",1744990514543,7.57298716,132.91,132.88,7.57632945]
["bitfinex-derivatives","SOLF0:USTF0",1744990514746,0.04828716,132.91,132.88,0.05052945]
["bitfinex-derivatives","SOLF0:USTF0",1744990515047,7.5255,132.9,132.88,0.05052945]
["bitfinex-derivatives","SOLF0:USTF0",1744990515444,0.04828716,132.91,132.88,0.05052945]
["bitfinex-derivatives","SOLF0:USTF0",1744990515646,0.04828716,132.91,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744990516045,0.04828716,132.91,132.88,0.05052945]
["bitfinex-derivatives","SOLF0:USTF0",1744990516445,0.04828716,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744990516647,0.04828716,132.91,132.88,0.05052945]
["bitfinex-derivatives","SOLF0:USTF0",1744990518142,0.04828716,132.91,132.88,27.63052945]
["bitfinex-derivatives","SOLF0:USTF0",1744990518337,0.04828716,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744990518949,0.04828716,132.91,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744990519549,7.57318716,132.91,132.88,35.15642945]
["bitfinex-derivatives","SOLF0:USTF0",1744990520149,7.5251,132.9,132.88,35.15642945]
["bitfinex-derivatives","SOLF0:USTF0",1744990520350,7.5251,132.9,132.88,27.63052945]
["bitfinex-derivatives","SOLF0:USTF0",1744990520644,7.5256,132.89,132.88,27.63052945]
["bitfinex-derivatives","SOLF0:USTF0",1744990520950,7.5256,132.89,132.88,0.05052945]
["bitfinex-derivatives","SOLF0:USTF0",1744990525747,31.99362902,132.91,132.83,542.2]
["bitfinex-derivatives","SOLF0:USTF0",1744990525949,31.94534186,132.89,132.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744990526246,59.50534186,132.89,132.83,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744990526447,7.5275,132.86,132.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744990526853,0.05496957,132.85,132.83,7.57705689]
["bitfinex-derivatives","SOLF0:USTF0",1744990528651,0.05496957,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744990531349,2.0412,132.9,132.87,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744990532352,9.5665,132.9,132.87,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744990532647,7.57723958,132.9,132.87,7.57961693]
["bitfinex-derivatives","SOLF0:USTF0",1744990534054,7.57723958,132.9,132.87,0.05311693]
["bitfinex-derivatives","SOLF0:USTF0",1744990534055,7.5257,132.89,132.87,0.05311693]
["bitfinex-derivatives","SOLF0:USTF0",1744990534253,0.05193958,132.9,132.87,0.05311693]
["bitfinex-derivatives","SOLF0:USTF0",1744990534555,7.526,132.89,132.87,0.05311693]
["bitfinex-derivatives","SOLF0:USTF0",1744990535056,7.5261,132.88,132.87,0.05311693]
["bitfinex-derivatives","SOLF0:USTF0",1744990535250,27.50214296,132.88,132.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744990535455,19.97604296,132.88,132.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744990535656,19.97604296,132.88,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744990536456,0.05288994,132.87,132.85,0.05516677]
["bitfinex-derivatives","SOLF0:USTF0",1744990536651,7.5273,132.86,132.85,0.05516677]
["bitfinex-derivatives","SOLF0:USTF0",1744990536853,0.05288994,132.87,132.85,0.05516677]
["bitfinex-derivatives","SOLF0:USTF0",1744990537053,0.05288994,132.87,132.85,7.58296677]
["bitfinex-derivatives","SOLF0:USTF0",1744990537254,7.57958994,132.87,132.85,7.58296677]
["bitfinex-derivatives","SOLF0:USTF0",1744990538358,0.05288994,132.87,132.85,7.58296677]
["bitfinex-derivatives","SOLF0:USTF0",1744990538958,7.57988994,132.87,132.85,0.05516677]
["bitfinex-derivatives","SOLF0:USTF0",1744990540056,7.57988994,132.87,132.85,7.58276677]
["bitfinex-derivatives","SOLF0:USTF0",1744990540262,7.5273,132.86,132.85,0.05516677]
["bitfinex-derivatives","SOLF0:USTF0",1744990546465,7.57998994,132.87,132.85,0.05516677]
["bitfinex-derivatives","SOLF0:USTF0",1744990547362,0.05288994,132.87,132.85,0.05516677]
["bitfinex-derivatives","SOLF0:USTF0",1744990547869,0.05288994,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744990548668,7.5248,132.91,132.88,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744990549373,7.5248,132.91,132.85,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744990549568,7.5239,132.92,132.86,19.97604296]
["bitfinex-derivatives","SOLF0:USTF0",1744990549773,0.0556978,132.89,132.87,0.0546298]
["bitfinex-derivatives","SOLF0:USTF0",1744990550472,0.0556978,132.89,132.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744990550669,385.6205,132.95,132.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744990550873,5.0630786,132.94,132.88,47.57604296]
["bitfinex-derivatives","SOLF0:USTF0",1744990551075,5.0630786,132.93,132.88,47.57604296]
["bitfinex-derivatives","SOLF0:USTF0",1744990551274,7.523,132.94,132.91,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744990551469,5.0647679,132.93,132.91,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744990551674,27.6,132.95,132.88,47.57604296]
["bitfinex-derivatives","SOLF0:USTF0",1744990551675,27.6,132.95,132.89,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744990551876,0.05343441,132.93,132.91,0.05453912]
["bitfinex-derivatives","SOLF0:USTF0",1744990552077,5.11799748,132.93,132.91,0.05453912]
["bitfinex-derivatives","SOLF0:USTF0",1744990552277,0.05343441,132.93,132.91,0.05453912]
["bitfinex-derivatives","SOLF0:USTF0",1744990552875,7.5239,132.92,132.91,0.05453912]
["bitfinex-derivatives","SOLF0:USTF0",1744990553272,0.05343441,132.93,132.91,0.05453912]
["bitfinex-derivatives","SOLF0:USTF0",1744990553679,7.57723441,132.93,132.91,0.05453912]
["bitfinex-derivatives","SOLF0:USTF0",1744990554774,7.5239,132.92,132.91,0.05453912]
["bitfinex-derivatives","SOLF0:USTF0",1744990555781,7.57703441,132.93,132.91,0.05453912]
["bitfinex-derivatives","SOLF0:USTF0",1744990555978,0.05343441,132.93,132.91,0.05453912]
["bitfinex-derivatives","SOLF0:USTF0",1744990556483,0.05343441,132.93,132.91,7.57873912]
["bitfinex-derivatives","SOLF0:USTF0",1744990556779,0.05343441,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744990558069,0.05343441,132.93,132.91,0.05453912]
["bitfinex-derivatives","SOLF0:USTF0",1744990558474,7.57693441,132.93,132.91,0.05453912]
["bitfinex-derivatives","SOLF0:USTF0",1744990558880,0.05343441,132.93,132.91,7.57893912]
["bitfinex-derivatives","SOLF0:USTF0",1744990559181,0.05343441,132.93,132.91,0.05453912]
["bitfinex-derivatives","SOLF0:USTF0",1744990559383,0.05343441,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744990561582,27.6,132.98,132.94,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744990561778,5.06559189,132.97,132.94,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744990562184,2.0052,132.99,132.94,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744990562380,2.0052,132.99,132.95,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744990562582,2.0052,132.99,132.92,19.97604296]
["bitfinex-derivatives","SOLF0:USTF0",1744990562783,0.05096484,132.98,132.96,0.04870659]
["bitfinex-derivatives","SOLF0:USTF0",1744990563079,7.57176484,132.98,132.96,0.04870659]
["bitfinex-derivatives","SOLF0:USTF0",1744990563382,0.05096484,132.98,132.96,0.04870659]
["bitfinex-derivatives","SOLF0:USTF0",1744990563583,7.57166484,132.98,132.96,0.04870659]
["bitfinex-derivatives","SOLF0:USTF0",1744990564083,7.521,132.97,132.96,0.04870659]
["bitfinex-derivatives","SOLF0:USTF0",1744990566781,7.57176484,132.98,132.96,0.04870659]
["bitfinex-derivatives","SOLF0:USTF0",1744990567582,7.521,132.97,132.96,0.04870659]
["bitfinex-derivatives","SOLF0:USTF0",1744990568479,7.5231,132.94,132.91,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744990568784,7.5231,132.94,132.92,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744990569684,7.5231,132.94,132.92,7.57283559]
["bitfinex-derivatives","SOLF0:USTF0",1744990569987,7.57601086,132.94,132.92,7.57283559]
["bitfinex-derivatives","SOLF0:USTF0",1744990570484,7.57601086,132.94,132.92,0.04923559]
["bitfinex-derivatives","SOLF0:USTF0",1744990570879,7.5233,132.93,132.92,0.04923559]
["bitfinex-derivatives","SOLF0:USTF0",1744990573883,7.525,132.91,132.86,19.97604296]
["bitfinex-derivatives","SOLF0:USTF0",1744990574083,7.525,132.91,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744990574882,27.36,132.91,132.85,33.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744990575186,27.41385271,132.91,132.88,0.05808945]
["bitfinex-derivatives","SOLF0:USTF0",1744990575486,7.5253,132.9,132.88,0.05808945]
["bitfinex-derivatives","SOLF0:USTF0",1744990576280,27.41385271,132.91,132.88,0.05808945]
["bitfinex-derivatives","SOLF0:USTF0",1744990576484,19.97604296,132.9,132.82,47.33604296]
["bitfinex-derivatives","SOLF0:USTF0",1744990576687,21.89394296,132.9,132.82,47.33604296]
["bitfinex-derivatives","SOLF0:USTF0",1744990577190,5.0493169,132.89,132.82,47.33604296]
["bitfinex-derivatives","SOLF0:USTF0",1744990577390,27.36,132.88,132.82,47.33604296]
["bitfinex-derivatives","SOLF0:USTF0",1744990577591,7.58145026,132.87,132.84,0.05655251]
["bitfinex-derivatives","SOLF0:USTF0",1744990577787,0.05445026,132.87,132.84,0.05655251]
["bitfinex-derivatives","SOLF0:USTF0",1744990577994,0.05445026,132.87,132.84,20.03259547]
["bitfinex-derivatives","SOLF0:USTF0",1744990578195,27.36,132.93,132.86,19.97604296]
["bitfinex-derivatives","SOLF0:USTF0",1744990578894,27.36,132.93,132.85,31.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744990579395,0.05429818,132.9,132.88,7.57795075]
["bitfinex-derivatives","SOLF0:USTF0",1744990581090,0.05429818,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744990583191,0.05429818,132.9,132.88,0.05215075]
["bitfinex-derivatives","SOLF0:USTF0",1744990584403,0.05429818,132.9,132.88,7.57795075]
["bitfinex-derivatives","SOLF0:USTF0",1744990584898,0.05429818,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744990590495,0.05429818,132.9,132.88,0.05215075]
["bitfinex-derivatives","SOLF0:USTF0",1744990591096,0.05429818,132.9,132.88,7.57825075]
["bitfinex-derivatives","SOLF0:USTF0",1744990591704,7.57929818,132.9,132.88,0.05215075]
["bitfinex-derivatives","SOLF0:USTF0",1744990592603,0.05429818,132.9,132.88,0.05215075]
["bitfinex-derivatives","SOLF0:USTF0",1744990592902,0.05429818,132.9,132.88,7.57805075]
["bitfinex-derivatives","SOLF0:USTF0",1744990593903,7.57939818,132.9,132.88,0.05215075]
["bitfinex-derivatives","SOLF0:USTF0",1744990594802,0.05429818,132.9,132.88,7.57825075]
["bitfinex-derivatives","SOLF0:USTF0",1744990595405,0.05429818,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744990614520,0.05429818,132.9,132.89,20.30244793]
["bitfinex-derivatives","SOLF0:USTF0",1744990620511,7.5236,132.93,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744990620716,5.07812249,132.92,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744990621016,5.07812249,132.92,132.9,20.30154793]
["bitfinex-derivatives","SOLF0:USTF0",1744990621213,12.77684793,132.98,132.91,40.13684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990621514,5.07906553,132.97,132.95,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990621714,5.13622014,132.96,132.95,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744990621914,5.13622014,132.96,132.95,20.29864793]
["bitfinex-derivatives","SOLF0:USTF0",1744990622116,0.05715461,132.96,132.95,20.29864793]
["bitfinex-derivatives","SOLF0:USTF0",1744990623018,0.05715461,132.96,132.95,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744990623421,0.05715461,132.96,132.95,20.29864793]
["bitfinex-derivatives","SOLF0:USTF0",1744990623616,0.05715461,132.96,132.93,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1744990623815,12.77684793,132.94,132.93,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1744990624015,17.85419743,132.94,132.93,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1744990624417,25.37689743,132.94,132.93,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1744990626110,12.6000495,132.94,132.93,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1744990626318,5.0773495,132.94,132.93,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1744990627124,7.5226,132.95,132.93,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1744990627422,34.93905461,132.96,132.93,12.83023659]
["bitfinex-derivatives","SOLF0:USTF0",1744990627620,5.07441158,132.95,132.93,12.83023659]
["bitfinex-derivatives","SOLF0:USTF0",1744990627820,27.41715461,132.96,132.93,12.83023659]
["bitfinex-derivatives","SOLF0:USTF0",1744990628021,0.05715461,132.96,132.95,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990628518,0.05715461,132.96,132.95,20.29904793]
["bitfinex-derivatives","SOLF0:USTF0",1744990635224,27.34,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744990635626,5.06709737,132.99,132.96,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990635925,7.5196,133.0,132.97,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744990636324,7.5196,133.0,132.97,7.5764698]
["bitfinex-derivatives","SOLF0:USTF0",1744990636629,7.57123325,133.0,132.97,7.5764698]
["bitfinex-derivatives","SOLF0:USTF0",1744990636928,0.05163325,133.0,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744990637132,5.1189545,133.0,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744990637733,0.05163325,133.0,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744990638030,5.11896374,133.0,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744990638530,0.05163325,133.0,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744990639527,7.57103325,133.0,132.97,7.5764698]
["bitfinex-derivatives","SOLF0:USTF0",1744990640032,7.57103325,133.0,132.97,0.0556698]
["bitfinex-derivatives","SOLF0:USTF0",1744990640233,7.57103325,133.0,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744990640431,0.05163325,133.0,132.97,0.0556698]
["bitfinex-derivatives","SOLF0:USTF0",1744990641030,0.05163325,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744990641435,4.0937,133.05,132.99,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990641727,17.84393807,133.04,132.99,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990641932,12.77684793,133.02,132.97,40.11684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990642134,12.77684793,133.02,132.98,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744990642329,7.5188,133.01,132.98,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744990642531,20.29564793,133.01,132.98,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744990642732,20.29564793,133.01,132.98,0.05028486]
["bitfinex-derivatives","SOLF0:USTF0",1744990644133,7.5188,133.01,132.98,7.57048486]
["bitfinex-derivatives","SOLF0:USTF0",1744990644435,47.63544793,133.02,132.98,7.57048486]
["bitfinex-derivatives","SOLF0:USTF0",1744990644732,7.5189,133.01,132.98,7.57048486]
["bitfinex-derivatives","SOLF0:USTF0",1744990644936,541.6,133.07,132.99,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990644937,12.77684793,133.04,132.99,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990645139,5.06313541,133.03,133.0,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990645333,7.5185,133.02,133.0,0.05348]
["bitfinex-derivatives","SOLF0:USTF0",1744990645535,12.77684793,133.02,133.0,0.05348]
["bitfinex-derivatives","SOLF0:USTF0",1744990646132,14.76264793,133.04,133.0,0.05348]
["bitfinex-derivatives","SOLF0:USTF0",1744990646642,7.518,133.03,133.0,7.57278]
["bitfinex-derivatives","SOLF0:USTF0",1744990647540,7.518,133.03,133.01,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744990648237,14.76264793,133.04,133.0,12.83032793]
["bitfinex-derivatives","SOLF0:USTF0",1744990648540,7.5174,133.04,133.0,12.83032793]
["bitfinex-derivatives","SOLF0:USTF0",1744990648743,40.11684793,133.05,133.0,12.83032793]
["bitfinex-derivatives","SOLF0:USTF0",1744990649040,12.57797995,133.04,133.01,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744990649239,20.29424793,133.04,133.01,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744990650143,7.5178,133.03,133.01,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744990651543,12.77684793,133.04,133.0,0.05348]
["bitfinex-derivatives","SOLF0:USTF0",1744990651742,12.77684793,133.03,133.0,0.05348]
["bitfinex-derivatives","SOLF0:USTF0",1744990652243,7.5185,133.02,133.0,7.57238]
["bitfinex-derivatives","SOLF0:USTF0",1744990653145,12.77684793,133.03,133.0,7.57238]
["bitfinex-derivatives","SOLF0:USTF0",1744990653443,7.5188,133.01,133.0,0.05348]
["bitfinex-derivatives","SOLF0:USTF0",1744990653646,20.29564793,133.01,133.0,0.05348]
["bitfinex-derivatives","SOLF0:USTF0",1744990654645,20.29564793,133.01,132.95,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990654646,7.5208,132.98,132.95,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990654845,12.77684793,133.01,132.95,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990654846,12.77684793,132.99,132.95,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990655045,12.77684793,133.0,132.95,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990655242,12.77684793,133.0,132.96,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744990655442,7.5205,132.99,132.96,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744990655845,7.56883179,132.99,132.96,7.57782992]
["bitfinex-derivatives","SOLF0:USTF0",1744990656147,7.56883179,132.99,132.96,20.35467785]
["bitfinex-derivatives","SOLF0:USTF0",1744990656446,7.5205,132.98,132.96,20.35467785]
["bitfinex-derivatives","SOLF0:USTF0",1744990657348,7.56853179,132.99,132.96,20.35467785]
["bitfinex-derivatives","SOLF0:USTF0",1744990657941,0.04833179,132.99,132.97,20.29734793]
["bitfinex-derivatives","SOLF0:USTF0",1744990658147,0.04833179,132.99,132.98,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990659148,0.04833179,132.99,132.98,20.29734793]
["bitfinex-derivatives","SOLF0:USTF0",1744990680057,5.13744982,132.99,132.97,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744990680261,0.04833179,132.99,132.97,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744990682358,0.04833179,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744990682559,5.13815852,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744990682759,5.13815852,132.99,132.96,12.83347785]
["bitfinex-derivatives","SOLF0:USTF0",1744990683059,0.04833179,132.99,132.97,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744990685861,0.04833179,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744990686058,5.13383751,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744990686257,5.13383751,132.99,132.96,12.83347785]
["bitfinex-derivatives","SOLF0:USTF0",1744990686459,20.34517972,132.99,132.96,0.05662992]
["bitfinex-derivatives","SOLF0:USTF0",1744990686966,20.34517972,132.99,132.96,7.57772992]
["bitfinex-derivatives","SOLF0:USTF0",1744990687362,7.56833179,132.99,132.96,20.35457785]
["bitfinex-derivatives","SOLF0:USTF0",1744990687761,25.38530613,132.98,132.96,0.05662992]
["bitfinex-derivatives","SOLF0:USTF0",1744990687961,5.08774962,132.97,132.96,0.05662992]
["bitfinex-derivatives","SOLF0:USTF0",1744990688963,12.60874962,132.97,132.96,0.05662992]
["bitfinex-derivatives","SOLF0:USTF0",1744990689161,25.38459121,132.97,132.96,0.05662992]
["bitfinex-derivatives","SOLF0:USTF0",1744990689358,5.08674328,132.97,132.96,0.05662992]
["bitfinex-derivatives","SOLF0:USTF0",1744990689962,0.04833179,132.99,132.96,12.83347785]
["bitfinex-derivatives","SOLF0:USTF0",1744990690162,5.08466246,132.98,132.96,20.35487785]
["bitfinex-derivatives","SOLF0:USTF0",1744990690461,7.56853179,132.99,132.96,20.35487785]
["bitfinex-derivatives","SOLF0:USTF0",1744990690661,5.08408104,132.98,132.96,20.35487785]
["bitfinex-derivatives","SOLF0:USTF0",1744990690866,7.56853179,132.99,132.96,20.35487785]
["bitfinex-derivatives","SOLF0:USTF0",1744990691067,12.60416586,132.98,132.96,0.05662992]
["bitfinex-derivatives","SOLF0:USTF0",1744990691270,7.5206,132.98,132.96,0.05662992]
["bitfinex-derivatives","SOLF0:USTF0",1744990691566,5.08289634,132.97,132.96,0.05662992]
["bitfinex-derivatives","SOLF0:USTF0",1744990692167,20.29744793,132.98,132.96,0.05662992]
["bitfinex-derivatives","SOLF0:USTF0",1744990692869,5.08223349,132.97,132.96,0.05662992]
["bitfinex-derivatives","SOLF0:USTF0",1744990693673,17.85908142,132.97,132.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744990693869,12.77684793,132.93,132.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744990694070,12.77684793,132.92,132.88,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990694269,12.77684793,132.92,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744990694470,12.77684793,132.93,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744990694874,7.57329524,132.92,132.9,0.05329151]
["bitfinex-derivatives","SOLF0:USTF0",1744990695975,0.04939524,132.92,132.9,12.83013944]
["bitfinex-derivatives","SOLF0:USTF0",1744990697176,0.04939524,132.92,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744990698365,0.04939524,132.92,132.91,20.30124793]
["bitfinex-derivatives","SOLF0:USTF0",1744990700075,14.76034793,132.98,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744990700276,14.76034793,132.98,132.93,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990700277,5.06424759,132.97,132.93,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990700474,7.5216,132.96,132.93,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990700972,7.5216,132.96,132.93,20.29984793]
["bitfinex-derivatives","SOLF0:USTF0",1744990701175,7.57943217,132.96,132.93,20.35613721]
["bitfinex-derivatives","SOLF0:USTF0",1744990701376,7.5222,132.95,132.93,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1744990704579,20.29954793,132.94,132.93,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1744990704878,7.5227,132.94,132.93,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1744990705378,20.29934793,132.95,132.93,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1744990705979,7.5227,132.94,132.93,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1744990706475,12.77684793,132.95,132.93,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1744990706676,20.29934793,132.95,132.93,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1744990706879,12.77684793,132.95,132.93,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1744990707077,7.5227,132.94,132.93,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1744990707675,20.29954793,132.94,132.93,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1744990712881,7.5227,132.94,132.93,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1744990714282,34.8424,132.95,132.93,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1744990714483,0.05783217,132.96,132.93,12.83313721]
["bitfinex-derivatives","SOLF0:USTF0",1744990715286,7.57943217,132.96,132.93,20.35613721]
["bitfinex-derivatives","SOLF0:USTF0",1744990715478,0.05783217,132.96,132.93,12.83313721]
["bitfinex-derivatives","SOLF0:USTF0",1744990715985,7.57953217,132.96,132.93,20.35613721]
["bitfinex-derivatives","SOLF0:USTF0",1744990719988,7.57953217,132.96,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744990722186,7.5222,132.95,132.93,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1744990722390,12.77684793,132.95,132.93,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1744990722587,12.77684793,132.94,132.93,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1744990722990,20.29954793,132.94,132.93,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1744990724601,7.5227,132.94,132.93,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1744990724898,25.36539192,132.94,132.93,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1744990725999,7.5252,132.9,132.86,33.295]
["bitfinex-derivatives","SOLF0:USTF0",1744990726299,20.30204793,132.9,132.86,33.295]
["bitfinex-derivatives","SOLF0:USTF0",1744990726498,20.30204793,132.9,132.86,31.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744990726700,12.77684793,132.88,132.83,40.09684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990727096,0.05008014,132.87,132.84,0.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1744990727495,12.82692807,132.87,132.84,0.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1744990727694,12.82692807,132.87,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744990728001,12.82692807,132.87,132.84,0.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1744990728201,20.35392807,132.87,132.84,0.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1744990729701,20.35392807,132.87,132.84,7.57633873]
["bitfinex-derivatives","SOLF0:USTF0",1744990730300,20.35392807,132.87,132.84,0.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1744990730501,12.77684793,132.86,132.84,0.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1744990730699,20.30424793,132.86,132.84,0.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1744990730999,12.77684793,132.86,132.84,0.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1744990731595,0.05008014,132.87,132.84,0.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1744990731793,0.05008014,132.87,132.84,12.82488666]
["bitfinex-derivatives","SOLF0:USTF0",1744990731998,0.05008014,132.87,132.86,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990732199,27.32,132.91,132.86,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990732394,40.09684793,132.91,132.87,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990732597,27.32,132.91,132.88,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990732897,12.77684793,132.92,132.88,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990733196,0.05298404,132.91,132.89,0.05031676]
["bitfinex-derivatives","SOLF0:USTF0",1744990734204,0.05298404,132.91,132.89,7.57581676]
["bitfinex-derivatives","SOLF0:USTF0",1744990735706,12.82983197,132.91,132.89,7.57581676]
["bitfinex-derivatives","SOLF0:USTF0",1744990736902,12.82983197,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744990737104,12.82983197,132.91,132.89,0.05031676]
["bitfinex-derivatives","SOLF0:USTF0",1744990737105,0.05298404,132.91,132.89,0.05031676]
["bitfinex-derivatives","SOLF0:USTF0",1744990737406,0.05298404,132.91,132.89,7.57551676]
["bitfinex-derivatives","SOLF0:USTF0",1744990738605,0.05298404,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744990739301,0.05298404,132.91,132.9,20.30184793]
["bitfinex-derivatives","SOLF0:USTF0",1744990739499,12.77684793,132.96,132.93,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744990739706,12.77684793,132.96,132.92,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990740103,12.77684793,132.96,132.94,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744990740299,12.77684793,132.99,132.94,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990740504,17.83681091,132.98,132.94,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990740699,12.77684793,132.96,132.95,0.05488863]
["bitfinex-derivatives","SOLF0:USTF0",1744990742405,20.29844793,132.96,132.95,0.05488863]
["bitfinex-derivatives","SOLF0:USTF0",1744990745811,12.77684793,132.96,132.95,0.05488863]
["bitfinex-derivatives","SOLF0:USTF0",1744990746912,20.29844793,132.96,132.95,0.05488863]
["bitfinex-derivatives","SOLF0:USTF0",1744990748412,12.77684793,132.97,132.95,7.57658863]
["bitfinex-derivatives","SOLF0:USTF0",1744990748613,12.80046397,132.98,132.95,0.05488863]
["bitfinex-derivatives","SOLF0:USTF0",1744990749013,0.02361604,132.98,132.95,12.83173656]
["bitfinex-derivatives","SOLF0:USTF0",1744990749313,0.02361604,132.98,132.96,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990749615,0.02361604,132.98,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744990753119,0.02361604,132.98,132.96,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744990753418,12.80046397,132.98,132.96,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744990756021,12.80046397,132.98,132.95,7.57678863]
["bitfinex-derivatives","SOLF0:USTF0",1744990756222,12.80046397,132.98,132.95,0.05488863]
["bitfinex-derivatives","SOLF0:USTF0",1744990756820,20.29844793,132.96,132.95,0.05488863]
["bitfinex-derivatives","SOLF0:USTF0",1744990757126,12.77684793,132.96,132.89,40.09684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990757313,12.77684793,132.94,132.91,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744990757715,20.29984793,132.94,132.91,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744990758123,20.35374527,132.94,132.91,7.57213206]
["bitfinex-derivatives","SOLF0:USTF0",1744990759924,12.83074527,132.94,132.91,7.57213206]
["bitfinex-derivatives","SOLF0:USTF0",1744990760727,12.83074527,132.94,132.92,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744990762120,12.83074527,132.94,132.91,0.04793206]
["bitfinex-derivatives","SOLF0:USTF0",1744990762326,12.77684793,132.92,132.91,0.04793206]
["bitfinex-derivatives","SOLF0:USTF0",1744990763325,20.30074793,132.92,132.91,0.04793206]
["bitfinex-derivatives","SOLF0:USTF0",1744990763723,20.30074793,132.92,132.86,40.09684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990763724,12.77684793,132.92,132.86,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744990763922,12.77684793,132.89,132.86,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744990764427,12.77684793,132.88,132.86,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744990764817,12.77684793,132.88,132.84,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990765018,20.36113904,132.88,132.86,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1744990765428,20.30354793,132.87,132.86,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1744990770223,12.83453904,132.88,132.86,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1744990770624,20.36073904,132.88,132.86,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1744990770823,12.83453904,132.88,132.86,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1744990771329,12.77684793,132.87,132.86,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1744990771828,20.30354793,132.87,132.86,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1744990774532,7.5284,132.85,132.8,572.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744990774734,12.77684793,132.84,132.8,585.55514793]
["bitfinex-derivatives","SOLF0:USTF0",1744990774934,12.77684793,132.84,132.8,572.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744990775127,12.77684793,132.84,132.82,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744990775633,12.83043802,132.84,132.82,7.5862756]
["bitfinex-derivatives","SOLF0:USTF0",1744990778434,0.05359009,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744990779133,0.05359009,132.84,132.83,20.30584793]
["bitfinex-derivatives","SOLF0:USTF0",1744990779334,12.77684793,132.88,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744990779932,20.30334793,132.88,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744990780431,20.35212063,132.88,132.85,7.58491488]
["bitfinex-derivatives","SOLF0:USTF0",1744990781135,20.35212063,132.88,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744990781636,20.30364793,132.87,132.85,7.58491488]
["bitfinex-derivatives","SOLF0:USTF0",1744990781834,12.77684793,132.86,132.85,7.58491488]
["bitfinex-derivatives","SOLF0:USTF0",1744990784137,12.77684793,132.86,132.85,0.05731488]
["bitfinex-derivatives","SOLF0:USTF0",1744990785336,12.77684793,132.86,132.85,7.58511488]
["bitfinex-derivatives","SOLF0:USTF0",1744990785736,12.77684793,132.87,132.85,7.58511488]
["bitfinex-derivatives","SOLF0:USTF0",1744990786635,12.77684793,132.86,132.85,0.05731488]
["bitfinex-derivatives","SOLF0:USTF0",1744990787239,20.30414793,132.86,132.85,0.05731488]
["bitfinex-derivatives","SOLF0:USTF0",1744990787736,12.77684793,132.86,132.85,0.05731488]
["bitfinex-derivatives","SOLF0:USTF0",1744990788940,20.30414793,132.86,132.85,0.05731488]
["bitfinex-derivatives","SOLF0:USTF0",1744990790141,12.77684793,132.86,132.85,0.05731488]
["bitfinex-derivatives","SOLF0:USTF0",1744990795042,20.30384793,132.87,132.85,0.05731488]
["bitfinex-derivatives","SOLF0:USTF0",1744990796650,7.5273,132.86,132.85,0.05731488]
["bitfinex-derivatives","SOLF0:USTF0",1744990797641,20.30414793,132.86,132.85,0.05731488]
["bitfinex-derivatives","SOLF0:USTF0",1744990798139,7.5287,132.84,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744990798345,12.77684793,132.83,132.78,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990798644,20.30604793,132.83,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744990798839,20.30604793,132.83,132.78,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990799044,7.5292,132.83,132.79,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990799245,20.30604793,132.83,132.8,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744990799446,0.05424802,132.82,132.8,7.58203669]
["bitfinex-derivatives","SOLF0:USTF0",1744990799841,0.05424802,132.82,132.8,0.05183669]
["bitfinex-derivatives","SOLF0:USTF0",1744990800248,7.58384802,132.82,132.8,0.05183669]
["bitfinex-derivatives","SOLF0:USTF0",1744990800448,20.36069595,132.82,132.8,0.05183669]
["bitfinex-derivatives","SOLF0:USTF0",1744990800749,12.83109595,132.82,132.8,0.05183669]
["bitfinex-derivatives","SOLF0:USTF0",1744990800950,20.30694793,132.81,132.8,0.05183669]
["bitfinex-derivatives","SOLF0:USTF0",1744990801747,12.77684793,132.81,132.8,0.05183669]
["bitfinex-derivatives","SOLF0:USTF0",1744990802447,12.83109595,132.82,132.8,0.05183669]
["bitfinex-derivatives","SOLF0:USTF0",1744990803155,20.36099595,132.82,132.8,0.05183669]
["bitfinex-derivatives","SOLF0:USTF0",1744990803755,20.30694793,132.81,132.8,0.05183669]
["bitfinex-derivatives","SOLF0:USTF0",1744990805157,20.36099595,132.82,132.8,0.05183669]
["bitfinex-derivatives","SOLF0:USTF0",1744990805555,7.58414802,132.82,132.8,0.05183669]
["bitfinex-derivatives","SOLF0:USTF0",1744990807258,0.05424802,132.82,132.8,0.05183669]
["bitfinex-derivatives","SOLF0:USTF0",1744990808060,0.05424802,132.82,132.8,7.58213669]
["bitfinex-derivatives","SOLF0:USTF0",1744990808759,0.05424802,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744990818566,2.014,132.86,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744990818567,27.32,132.88,132.81,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990818767,17.84632739,132.87,132.82,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990818963,5.06947946,132.86,132.82,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990819163,7.5273,132.86,132.82,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990819764,0.04887553,132.85,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744990821165,0.04887553,132.85,132.84,20.30494793]
["bitfinex-derivatives","SOLF0:USTF0",1744990821467,2.0968,132.91,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744990821468,14.87364793,132.91,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744990821667,5.07071585,132.9,132.88,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990821867,40.09684793,132.92,132.87,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990822069,25.37272808,132.91,132.87,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990822264,5.07108015,132.9,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744990822465,20.30164793,132.91,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744990822667,0.04913557,132.9,132.88,0.05022812]
["bitfinex-derivatives","SOLF0:USTF0",1744990823973,0.04913557,132.9,132.88,7.57602812]
["bitfinex-derivatives","SOLF0:USTF0",1744990824674,0.04913557,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744990824877,0.04913557,132.9,132.88,0.05022812]
["bitfinex-derivatives","SOLF0:USTF0",1744990826173,0.04913557,132.9,132.88,7.57602812]
["bitfinex-derivatives","SOLF0:USTF0",1744990828474,0.04913557,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744990828675,0.04913557,132.9,132.89,20.30244793]
["bitfinex-derivatives","SOLF0:USTF0",1744990830474,0.04913557,132.9,132.88,0.05022812]
["bitfinex-derivatives","SOLF0:USTF0",1744990831173,0.04913557,132.9,132.88,7.57612812]
["bitfinex-derivatives","SOLF0:USTF0",1744990831374,0.04913557,132.9,132.88,12.82707605]
["bitfinex-derivatives","SOLF0:USTF0",1744990831574,0.04913557,132.9,132.89,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990831975,0.04913557,132.9,132.89,20.30244793]
["bitfinex-derivatives","SOLF0:USTF0",1744990833378,12.8259835,132.9,132.88,0.05022812]
["bitfinex-derivatives","SOLF0:USTF0",1744990833579,0.04913557,132.9,132.88,12.82707605]
["bitfinex-derivatives","SOLF0:USTF0",1744990833978,0.04913557,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744990834178,0.04913557,132.9,132.89,20.30244793]
["bitfinex-derivatives","SOLF0:USTF0",1744990834678,0.04913557,132.9,132.89,47.62244793]
["bitfinex-derivatives","SOLF0:USTF0",1744990834879,7.5221,132.96,132.89,40.09684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990835075,20.29894793,132.96,132.91,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990835578,7.5222,132.95,132.92,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744990835773,12.77684793,132.95,132.91,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990835979,12.77684793,132.94,132.92,0.04823833]
["bitfinex-derivatives","SOLF0:USTF0",1744990836378,20.29974793,132.94,132.92,0.04823833]
["bitfinex-derivatives","SOLF0:USTF0",1744990838379,7.5233,132.93,132.92,0.04823833]
["bitfinex-derivatives","SOLF0:USTF0",1744990838679,20.30014793,132.93,132.92,0.04823833]
["bitfinex-derivatives","SOLF0:USTF0",1744990842281,7.5249,132.91,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744990842481,20.30174793,132.91,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744990842682,7.5251,132.9,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744990842982,12.77684793,132.91,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744990843282,12.82984538,132.91,132.88,7.58109929]
["bitfinex-derivatives","SOLF0:USTF0",1744990843482,20.35454538,132.91,132.88,7.58109929]
["bitfinex-derivatives","SOLF0:USTF0",1744990846185,20.35454538,132.91,132.89,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744990846383,20.35454538,132.91,132.88,0.05519929]
["bitfinex-derivatives","SOLF0:USTF0",1744990846882,20.35454538,132.91,132.88,7.58109929]
["bitfinex-derivatives","SOLF0:USTF0",1744990847072,7.57769745,132.91,132.88,0.05519929]
["bitfinex-derivatives","SOLF0:USTF0",1744990847276,0.05299745,132.91,132.88,0.05519929]
["bitfinex-derivatives","SOLF0:USTF0",1744990847882,7.57749745,132.91,132.88,7.58109929]
["bitfinex-derivatives","SOLF0:USTF0",1744990848084,0.05299745,132.91,132.89,40.07684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990848386,0.05299745,132.91,132.9,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990849188,0.05299745,132.91,132.9,20.30184793]
["bitfinex-derivatives","SOLF0:USTF0",1744990852286,47.59874793,132.96,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744990852585,7.5222,132.95,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744990852783,20.29904793,132.95,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744990853286,20.32319759,132.95,132.93,7.57292173]
["bitfinex-derivatives","SOLF0:USTF0",1744990853885,7.54634966,132.95,132.93,7.57292173]
["bitfinex-derivatives","SOLF0:USTF0",1744990855588,7.54634966,132.95,132.93,0.04992173]
["bitfinex-derivatives","SOLF0:USTF0",1744990856087,7.54634966,132.95,132.93,7.57322173]
["bitfinex-derivatives","SOLF0:USTF0",1744990857089,7.54634966,132.95,132.93,0.04992173]
["bitfinex-derivatives","SOLF0:USTF0",1744990857689,7.54634966,132.95,132.93,7.57312173]
["bitfinex-derivatives","SOLF0:USTF0",1744990857890,0.02414966,132.95,132.93,7.57312173]
["bitfinex-derivatives","SOLF0:USTF0",1744990859290,7.54664966,132.95,132.93,0.04992173]
["bitfinex-derivatives","SOLF0:USTF0",1744990859991,7.54664966,132.95,132.93,7.57312173]
["bitfinex-derivatives","SOLF0:USTF0",1744990860186,7.54664966,132.95,132.93,0.04992173]
["bitfinex-derivatives","SOLF0:USTF0",1744990861392,0.02414966,132.95,132.93,7.57322173]
["bitfinex-derivatives","SOLF0:USTF0",1744990861891,7.54634966,132.95,132.93,0.04992173]
["bitfinex-derivatives","SOLF0:USTF0",1744990862092,20.32319759,132.95,132.93,0.04992173]
["bitfinex-derivatives","SOLF0:USTF0",1744990862991,0.02414966,132.95,132.93,7.57292173]
["bitfinex-derivatives","SOLF0:USTF0",1744990866092,7.54644966,132.95,132.93,0.04992173]
["bitfinex-derivatives","SOLF0:USTF0",1744990866290,5.07476093,132.94,132.93,0.04992173]
["bitfinex-derivatives","SOLF0:USTF0",1744990868192,12.59746093,132.94,132.93,0.04992173]
["bitfinex-derivatives","SOLF0:USTF0",1744990868595,5.07476093,132.94,132.93,0.04992173]
["bitfinex-derivatives","SOLF0:USTF0",1744990869892,5.07519516,132.94,132.93,0.04992173]
["bitfinex-derivatives","SOLF0:USTF0",1744990870595,5.07335036,132.94,132.93,0.04992173]
["bitfinex-derivatives","SOLF0:USTF0",1744990871194,12.59605036,132.94,132.93,0.04992173]
["bitfinex-derivatives","SOLF0:USTF0",1744990871996,5.07335036,132.94,132.93,0.04992173]
["bitfinex-derivatives","SOLF0:USTF0",1744990873296,25.37289829,132.94,132.93,0.04992173]
["bitfinex-derivatives","SOLF0:USTF0",1744990873597,17.85019829,132.94,132.87,16.91304793]
["bitfinex-derivatives","SOLF0:USTF0",1744990873789,12.77684793,132.92,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744990873991,5.07403689,132.91,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744990874292,12.77684793,132.92,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744990874492,7.5251,132.9,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744990874797,20.30194793,132.9,132.89,0.05657712]
["bitfinex-derivatives","SOLF0:USTF0",1744990874999,25.37532497,132.9,132.89,0.05657712]
["bitfinex-derivatives","SOLF0:USTF0",1744990875496,25.37523045,132.9,132.89,0.05657712]
["bitfinex-derivatives","SOLF0:USTF0",1744990876494,7.5264,132.88,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744990876695,20.30324793,132.88,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744990877202,7.5267,132.87,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744990877400,12.77684793,132.87,132.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744990877591,12.77684793,132.85,132.84,0.0562543]
["bitfinex-derivatives","SOLF0:USTF0",1744990877903,17.84448081,132.85,132.84,0.0562543]
["bitfinex-derivatives","SOLF0:USTF0",1744990878501,25.37228081,132.85,132.84,0.0562543]
["bitfinex-derivatives","SOLF0:USTF0",1744990880899,5.06763288,132.85,132.84,0.0562543]
["bitfinex-derivatives","SOLF0:USTF0",1744990881104,0.05141696,132.86,132.84,12.83310223]
["bitfinex-derivatives","SOLF0:USTF0",1744990881407,0.05141696,132.86,132.85,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990881814,0.05141696,132.86,132.85,20.30464793]
["bitfinex-derivatives","SOLF0:USTF0",1744990887517,0.05141696,132.86,132.85,47.60464793]
["bitfinex-derivatives","SOLF0:USTF0",1744990889215,0.05141696,132.86,132.85,34.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744990897922,0.05141696,132.86,132.85,47.60464793]
["bitfinex-derivatives","SOLF0:USTF0",1744990900813,20.30154793,132.91,132.88,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744990901823,20.30154793,132.91,132.89,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744990902122,20.35568555,132.91,132.89,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744990903323,0.05413762,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744990903523,0.05413762,132.91,132.9,20.30184793]
["bitfinex-derivatives","SOLF0:USTF0",1744990903723,554.41684793,132.95,132.9,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990903924,12.77684793,132.95,132.9,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990904222,20.29924793,132.95,132.9,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990904421,31.2592,132.96,132.91,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990904624,27.28,132.96,132.92,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990904824,0.02509393,132.95,132.92,12.82916128]
["bitfinex-derivatives","SOLF0:USTF0",1744990905229,0.02509393,132.95,132.94,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744990908532,0.02509393,132.95,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744990909035,0.02509393,132.95,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744990910333,0.02509393,132.95,132.93,20.29984793]
["bitfinex-derivatives","SOLF0:USTF0",1744990910628,0.02509393,132.95,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744990911332,0.02509393,132.95,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744990912834,0.02509393,132.95,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744990913132,0.02509393,132.95,132.92,12.82916128]
["bitfinex-derivatives","SOLF0:USTF0",1744990913934,7.54739393,132.95,132.92,0.05231335]
["bitfinex-derivatives","SOLF0:USTF0",1744990914134,20.32424186,132.95,132.92,0.05231335]
["bitfinex-derivatives","SOLF0:USTF0",1744990914339,12.80194186,132.95,132.92,0.05231335]
["bitfinex-derivatives","SOLF0:USTF0",1744990914539,12.80194186,132.95,132.92,7.57591335]
["bitfinex-derivatives","SOLF0:USTF0",1744990915135,12.80194186,132.95,132.92,0.05231335]
["bitfinex-derivatives","SOLF0:USTF0",1744990915341,12.77684793,132.93,132.92,0.05231335]
["bitfinex-derivatives","SOLF0:USTF0",1744990915739,20.30014793,132.93,132.92,0.05231335]
["bitfinex-derivatives","SOLF0:USTF0",1744990917040,7.5233,132.93,132.92,0.05231335]
["bitfinex-derivatives","SOLF0:USTF0",1744990917541,0.02509393,132.95,132.92,12.82916128]
["bitfinex-derivatives","SOLF0:USTF0",1744990918142,7.54749393,132.95,132.92,20.35276128]
["bitfinex-derivatives","SOLF0:USTF0",1744990919139,0.02509393,132.95,132.93,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744990919343,0.02509393,132.95,132.93,20.29974793]
["bitfinex-derivatives","SOLF0:USTF0",1744990919544,0.02509393,132.95,132.93,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990919943,7.54749393,132.95,132.93,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990921145,7.54749393,132.95,132.93,20.30004793]
["bitfinex-derivatives","SOLF0:USTF0",1744990922247,0.02509393,132.95,132.92,0.05231335]
["bitfinex-derivatives","SOLF0:USTF0",1744990922546,12.80194186,132.95,132.92,0.05231335]
["bitfinex-derivatives","SOLF0:USTF0",1744990922944,0.02509393,132.95,132.92,0.05231335]
["bitfinex-derivatives","SOLF0:USTF0",1744990923446,7.54769393,132.95,132.92,7.57591335]
["bitfinex-derivatives","SOLF0:USTF0",1744990923647,0.02509393,132.95,132.92,0.05231335]
["bitfinex-derivatives","SOLF0:USTF0",1744990923849,12.77684793,132.94,132.92,0.05231335]
["bitfinex-derivatives","SOLF0:USTF0",1744990924042,20.30014793,132.93,132.92,0.05231335]
["bitfinex-derivatives","SOLF0:USTF0",1744990929647,12.77684793,132.93,132.92,0.05231335]
["bitfinex-derivatives","SOLF0:USTF0",1744990929954,0.02509393,132.95,132.92,12.82916128]
["bitfinex-derivatives","SOLF0:USTF0",1744990930652,7.54749393,132.95,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744990931153,0.02509393,132.95,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744990932250,0.02509393,132.95,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744990942066,7.54729393,132.95,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744990942965,0.02509393,132.95,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744990943467,7.54739393,132.95,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744990943859,7.54739393,132.95,132.92,20.35276128]
["bitfinex-derivatives","SOLF0:USTF0",1744990944064,7.54739393,132.95,132.92,12.82916128]
["bitfinex-derivatives","SOLF0:USTF0",1744990945167,7.54739393,132.95,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744990946467,7.54739393,132.95,132.92,20.35276128]
["bitfinex-derivatives","SOLF0:USTF0",1744990947369,5.07343666,132.94,132.92,20.35276128]
["bitfinex-derivatives","SOLF0:USTF0",1744990947669,0.02509393,132.95,132.93,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990947972,0.02509393,132.95,132.94,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990948270,0.02509393,132.95,132.93,16.78964793]
["bitfinex-derivatives","SOLF0:USTF0",1744990948470,0.02509393,132.95,132.92,2.06421335]
["bitfinex-derivatives","SOLF0:USTF0",1744990948971,7.54759393,132.95,132.93,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744990949171,0.02509393,132.95,132.93,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744990949370,5.07510751,132.94,132.93,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744990949569,0.02509393,132.95,132.93,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744990950473,7.54729393,132.95,132.92,9.58781335]
["bitfinex-derivatives","SOLF0:USTF0",1744990950973,5.07599644,132.94,132.92,9.58781335]
["bitfinex-derivatives","SOLF0:USTF0",1744990951172,0.02509393,132.95,132.93,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744990951472,5.0759984,132.94,132.93,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744990951664,0.02509393,132.95,132.93,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744990952172,5.07594972,132.94,132.93,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744990952471,0.02509393,132.95,132.93,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744990953172,7.54729393,132.95,132.93,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744990954569,12.80194186,132.95,132.92,0.05231335]
["bitfinex-derivatives","SOLF0:USTF0",1744990954769,12.77684793,132.93,132.88,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744990954969,12.77684793,132.91,132.88,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744990955271,17.85146271,132.9,132.87,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744990955471,20.30214793,132.9,132.87,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744990955671,12.77684793,132.9,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744990955873,0.05122191,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744990956172,20.30094793,132.92,132.89,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744990956373,0.05739562,132.9,132.89,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744990956575,5.12924915,132.9,132.89,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744990957667,5.12455194,132.9,132.89,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744990958775,0.05739562,132.9,132.89,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744990960079,0.05739562,132.9,132.89,20.30224793]
["bitfinex-derivatives","SOLF0:USTF0",1744990960475,0.05739562,132.9,132.89,47.56224793]
["bitfinex-derivatives","SOLF0:USTF0",1744990961773,0.05739562,132.9,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744990962170,0.05739562,132.9,132.87,12.82516088]
["bitfinex-derivatives","SOLF0:USTF0",1744990962373,0.05739562,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744990974984,0.05739562,132.9,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744990975476,0.05739562,132.9,132.87,12.82516088]
["bitfinex-derivatives","SOLF0:USTF0",1744990975477,7.58269562,132.9,132.87,7.57481295]
["bitfinex-derivatives","SOLF0:USTF0",1744990975677,0.05739562,132.9,132.87,0.04831295]
["bitfinex-derivatives","SOLF0:USTF0",1744990977087,0.05739562,132.9,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744990980389,0.05739562,132.9,132.87,0.04831295]
["bitfinex-derivatives","SOLF0:USTF0",1744990980593,12.77684793,132.88,132.87,0.04831295]
["bitfinex-derivatives","SOLF0:USTF0",1744990980985,20.30264793,132.89,132.87,7.57501295]
["bitfinex-derivatives","SOLF0:USTF0",1744990981190,20.30264793,132.89,132.87,0.04831295]
["bitfinex-derivatives","SOLF0:USTF0",1744990982392,7.5261,132.88,132.87,0.04831295]
["bitfinex-derivatives","SOLF0:USTF0",1744990982590,17.83205043,132.88,132.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744990982787,12.77684793,132.86,132.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744990983892,12.82692356,132.86,132.83,27.30785976]
["bitfinex-derivatives","SOLF0:USTF0",1744990984195,20.35422356,132.86,132.83,34.83655976]
["bitfinex-derivatives","SOLF0:USTF0",1744990984787,12.77684793,132.85,132.83,34.83655976]
["bitfinex-derivatives","SOLF0:USTF0",1744990986695,12.77684793,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744990988099,20.30484793,132.85,132.83,0.04785976]
["bitfinex-derivatives","SOLF0:USTF0",1744990988292,12.77684793,132.84,132.83,0.04785976]
["bitfinex-derivatives","SOLF0:USTF0",1744990989194,7.57767563,132.86,132.83,0.04785976]
["bitfinex-derivatives","SOLF0:USTF0",1744990989496,12.77684793,132.85,132.83,7.57675976]
["bitfinex-derivatives","SOLF0:USTF0",1744990994502,20.35452356,132.86,132.83,7.57675976]
["bitfinex-derivatives","SOLF0:USTF0",1744990994803,0.05007563,132.86,132.84,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744990995104,0.05007563,132.86,132.83,12.82470769]
["bitfinex-derivatives","SOLF0:USTF0",1744990995304,12.77684793,132.91,132.85,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990995601,40.01684793,132.92,132.87,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744990995801,47.54094793,132.92,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744990996503,47.59222619,132.92,132.89,7.57565478]
["bitfinex-derivatives","SOLF0:USTF0",1744990998305,40.06812619,132.92,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744990998704,0.05127826,132.92,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744991000407,7.57517826,132.92,132.89,7.57565478]
["bitfinex-derivatives","SOLF0:USTF0",1744991000608,20.35202619,132.92,132.89,7.57565478]
["bitfinex-derivatives","SOLF0:USTF0",1744991003810,7.5244,132.91,132.89,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1744991004011,20.30124793,132.91,132.89,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1744991004308,7.5244,132.91,132.89,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1744991004611,20.35232619,132.92,132.89,7.57585478]
["bitfinex-derivatives","SOLF0:USTF0",1744991005410,7.5245,132.91,132.89,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1744991005610,20.30134793,132.91,132.89,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1744991006111,7.525,132.9,132.89,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1744991009120,20.30184793,132.9,132.89,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1744991013321,12.77684793,132.9,132.89,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1744991013620,0.05127826,132.92,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744991013824,5.10290694,132.92,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744991014524,0.05127826,132.92,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744991015323,12.77684793,132.91,132.89,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1744991016316,7.525,132.9,132.89,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1744991017826,20.30184793,132.9,132.89,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1744991018425,25.35331202,132.9,132.89,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1744991018927,7.5265,132.88,132.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744991019329,7.5265,132.88,132.85,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744991020035,7.57802826,132.88,132.85,7.58519032]
["bitfinex-derivatives","SOLF0:USTF0",1744991020331,12.77684793,132.87,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991021133,7.5273,132.86,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991021333,12.77684793,132.87,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991021634,7.5273,132.86,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991024536,20.30414793,132.86,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991026037,12.77684793,132.86,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991026334,20.30384793,132.87,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991026736,0.05152826,132.88,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991026737,20.35487619,132.88,132.85,7.58519032]
["bitfinex-derivatives","SOLF0:USTF0",1744991026937,0.05152826,132.88,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991027434,0.05152826,132.88,132.86,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744991028239,7.57772826,132.88,132.86,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744991028439,12.82837619,132.88,132.85,7.58539032]
["bitfinex-derivatives","SOLF0:USTF0",1744991028741,12.77684793,132.87,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991028943,7.5273,132.86,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991029131,20.30414793,132.86,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991030839,20.30374793,132.87,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991031936,0.05152826,132.88,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744991032140,0.05152826,132.88,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991032439,20.35477619,132.88,132.85,7.58529032]
["bitfinex-derivatives","SOLF0:USTF0",1744991033036,7.5268,132.87,132.85,7.58529032]
["bitfinex-derivatives","SOLF0:USTF0",1744991033240,7.5268,132.87,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991035342,7.5268,132.87,132.85,7.58549032]
["bitfinex-derivatives","SOLF0:USTF0",1744991036844,7.5268,132.87,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991037245,12.82837619,132.88,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991037446,0.05152826,132.88,132.85,12.83453825]
["bitfinex-derivatives","SOLF0:USTF0",1744991038037,0.05152826,132.88,132.86,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744991039442,7.57772826,132.88,132.86,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744991039644,20.35457619,132.88,132.85,7.58519032]
["bitfinex-derivatives","SOLF0:USTF0",1744991040344,12.82837619,132.88,132.86,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744991042150,20.35447619,132.88,132.86,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744991042853,12.82837619,132.88,132.86,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744991044158,20.35457619,132.88,132.86,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744991045353,12.77684793,132.87,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991045555,12.77684793,132.86,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991046252,20.30414793,132.86,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991047049,25.36288182,132.86,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991048256,25.36391955,132.86,132.85,0.05769032]
["bitfinex-derivatives","SOLF0:USTF0",1744991055561,17.83661955,132.86,132.8,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744991055859,12.77684793,132.83,132.8,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744991056661,20.30624793,132.83,132.8,34.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744991056860,20.36379385,132.83,132.8,34.82811169]
["bitfinex-derivatives","SOLF0:USTF0",1744991057062,12.83439385,132.83,132.8,34.82811169]
["bitfinex-derivatives","SOLF0:USTF0",1744991057562,7.5295,132.82,132.8,34.82811169]
["bitfinex-derivatives","SOLF0:USTF0",1744991060061,20.36369385,132.83,132.8,34.82811169]
["bitfinex-derivatives","SOLF0:USTF0",1744991060262,7.58684592,132.83,132.8,34.82811169]
["bitfinex-derivatives","SOLF0:USTF0",1744991060562,0.05754592,132.83,132.8,27.29751169]
["bitfinex-derivatives","SOLF0:USTF0",1744991060765,0.05754592,132.83,132.82,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744991061158,0.05754592,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744991062064,0.05754592,132.83,132.82,20.30634793]
["bitfinex-derivatives","SOLF0:USTF0",1744991063165,27.22,132.88,132.85,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744991063361,5.06019807,132.87,132.85,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744991063562,39.99684793,132.88,132.85,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744991063864,5.060704,132.87,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744991064061,39.99684793,132.88,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744991064265,12.64163135,132.87,132.84,7.58229691]
["bitfinex-derivatives","SOLF0:USTF0",1744991064464,7.58070525,132.87,132.84,7.58229691]
["bitfinex-derivatives","SOLF0:USTF0",1744991065568,5.06221713,132.86,132.84,0.05419691]
["bitfinex-derivatives","SOLF0:USTF0",1744991065862,12.77684793,132.86,132.84,0.05419691]
["bitfinex-derivatives","SOLF0:USTF0",1744991066167,20.30444793,132.86,132.84,0.05419691]
["bitfinex-derivatives","SOLF0:USTF0",1744991071264,20.35745318,132.87,132.84,0.05419691]
["bitfinex-derivatives","SOLF0:USTF0",1744991071567,0.05370525,132.87,132.85,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744991072869,0.05370525,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744991079375,0.05370525,132.87,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744991079576,0.05370525,132.87,132.84,12.83104484]
["bitfinex-derivatives","SOLF0:USTF0",1744991080168,0.05370525,132.87,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744991081273,20.35765318,132.87,132.84,7.58249691]
["bitfinex-derivatives","SOLF0:USTF0",1744991081475,12.77684793,132.86,132.84,0.05419691]
["bitfinex-derivatives","SOLF0:USTF0",1744991081676,20.35765318,132.87,132.84,0.05419691]
["bitfinex-derivatives","SOLF0:USTF0",1744991082379,20.35765318,132.87,132.84,7.58259691]
["bitfinex-derivatives","SOLF0:USTF0",1744991082973,7.5273,132.86,132.84,7.58259691]
["bitfinex-derivatives","SOLF0:USTF0",1744991083277,20.30414793,132.86,132.84,0.05419691]
["bitfinex-derivatives","SOLF0:USTF0",1744991083974,20.30414793,132.86,132.84,7.58259691]
["bitfinex-derivatives","SOLF0:USTF0",1744991084877,20.30414793,132.86,132.84,0.05419691]
["bitfinex-derivatives","SOLF0:USTF0",1744991086078,20.30414793,132.86,132.84,7.58249691]
["bitfinex-derivatives","SOLF0:USTF0",1744991088278,0.05370525,132.87,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744991089380,7.58040525,132.87,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744991091178,0.05370525,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744991091378,5.11611131,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744991091776,5.11611131,132.87,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744991091977,0.05370525,132.87,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744991096090,7.58050525,132.87,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744991096991,7.58050525,132.87,132.84,7.58229691]
["bitfinex-derivatives","SOLF0:USTF0",1744991098191,20.35735318,132.87,132.84,7.58229691]
["bitfinex-derivatives","SOLF0:USTF0",1744991098491,20.35735318,132.87,132.84,0.05419691]
["bitfinex-derivatives","SOLF0:USTF0",1744991100292,20.35735318,132.87,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744991100493,0.05370525,132.87,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744991100695,0.05370525,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744991100996,0.05370525,132.87,132.86,20.30414793]
["bitfinex-derivatives","SOLF0:USTF0",1744991101796,12.83055318,132.87,132.84,0.05419691]
["bitfinex-derivatives","SOLF0:USTF0",1744991102103,17.83941286,132.86,132.84,0.05419691]
["bitfinex-derivatives","SOLF0:USTF0",1744991102290,17.83941286,132.85,132.84,0.05419691]
["bitfinex-derivatives","SOLF0:USTF0",1744991102486,17.83941286,132.85,132.8,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744991102693,25.36847605,132.84,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744991102887,12.77684793,132.86,132.81,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744991103085,7.5275,132.86,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744991103287,12.77684793,132.88,132.83,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744991103491,5.06439378,132.87,132.83,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744991103697,5.06439378,132.86,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744991103996,0.05756215,132.86,132.84,7.58088889]
["bitfinex-derivatives","SOLF0:USTF0",1744991104197,12.83441008,132.86,132.84,7.58088889]
["bitfinex-derivatives","SOLF0:USTF0",1744991104592,0.05756215,132.86,132.84,7.58088889]
["bitfinex-derivatives","SOLF0:USTF0",1744991104895,5.06548653,132.85,132.84,0.05278889]
["bitfinex-derivatives","SOLF0:USTF0",1744991105090,17.84233446,132.85,132.84,0.05278889]
["bitfinex-derivatives","SOLF0:USTF0",1744991106100,25.37013446,132.85,132.84,0.05278889]
["bitfinex-derivatives","SOLF0:USTF0",1744991106498,25.37128581,132.85,132.84,0.05278889]
["bitfinex-derivatives","SOLF0:USTF0",1744991108196,20.30464793,132.85,132.84,0.05278889]
["bitfinex-derivatives","SOLF0:USTF0",1744991108401,25.37288671,132.85,132.84,0.05278889]
["bitfinex-derivatives","SOLF0:USTF0",1744991109804,17.84508671,132.85,132.79,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744991109992,12.77684793,132.83,132.79,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744991110196,12.77684793,132.84,132.8,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744991110396,7.5292,132.83,132.8,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744991110902,7.58197286,132.83,132.8,7.58552868]
["bitfinex-derivatives","SOLF0:USTF0",1744991111796,20.30694793,132.81,132.8,0.05532868]
["bitfinex-derivatives","SOLF0:USTF0",1744991112002,17.84066001,132.81,132.75,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1744991112297,12.77684793,132.79,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744991112995,20.36348316,132.79,132.76,7.59036822]
["bitfinex-derivatives","SOLF0:USTF0",1744991113194,20.36348316,132.79,132.76,0.05776822]
["bitfinex-derivatives","SOLF0:USTF0",1744991113903,7.5318,132.78,132.76,0.05776822]
["bitfinex-derivatives","SOLF0:USTF0",1744991114203,0.05523523,132.79,132.77,39.99684793]
["bitfinex-derivatives","SOLF0:USTF0",1744991114401,0.05523523,132.79,132.78,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744991114903,0.05523523,132.79,132.78,20.30864793]
["bitfinex-derivatives","SOLF0:USTF0",1744991121409,0.05523523,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744991122007,9.4682,132.85,132.81,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744991122208,383.2,132.87,132.83,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744991122411,5.04872634,132.86,132.83,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744991122609,559.2,132.9,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744991122908,5.04892661,132.89,132.85,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744991123109,0.0516584,132.89,132.86,0.05171616]
["bitfinex-derivatives","SOLF0:USTF0",1744991123408,5.10121881,132.89,132.86,0.05171616]
["bitfinex-derivatives","SOLF0:USTF0",1744991123598,25.40386674,132.89,132.86,7.57871616]
["bitfinex-derivatives","SOLF0:USTF0",1744991123799,20.35430633,132.89,132.86,7.57871616]
["bitfinex-derivatives","SOLF0:USTF0",1744991125605,0.0516584,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744991127006,0.0516584,132.89,132.87,20.30324793]
["bitfinex-derivatives","SOLF0:USTF0",1744991127213,0.0516584,132.89,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744991129214,0.0516584,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744991129614,39.97684793,132.94,132.88,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744991129817,12.77684793,132.94,132.89,39.97684793]
["bitfinex-derivatives","SOLF0:USTF0",1744991130114,12.77684793,132.94,132.9,12.77684793]
["bitfinex-derivatives","SOLF0:USTF0",1744991130315,12.77684793,132.94,132.91,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744991130716,12.8262039,132.94,132.91,7.5812264]
["bitfinex-derivatives","SOLF0:USTF0",1744991130912,12.77684793,132.93,132.91,0.0572264]
["bitfinex-derivatives","SOLF0:USTF0",1744991131116,12.77684793,132.92,132.91,0.0572264]
["bitfinex-derivatives","SOLF0:USTF0",1744991131317,27.24935597,132.94,132.91,0.0572264]
["bitfinex-derivatives","SOLF0:USTF0",1744991131517,20.30074793,132.92,132.91,0.0572264]
["bitfinex-derivatives","SOLF0:USTF0",1744991132119,17.81904974,132.92,132.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744991132319,20.30224793,132.9,132.87,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744991132617,12.77684793,132.91,132.86,39.97684793]
["bitfinex-derivatives","SOLF0:USTF0",1744991132818,12.77684793,132.91,132.87,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744991133017,12.77684793,132.9,132.87,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744991133220,0.05349594,132.9,132.88,0.05540328]
["bitfinex-derivatives","SOLF0:USTF0",1744991133818,7.57879594,132.9,132.88,0.05540328]
["bitfinex-derivatives","SOLF0:USTF0",1744991134821,0.05349594,132.9,132.88,0.05540328]
["bitfinex-derivatives","SOLF0:USTF0",1744991136222,0.05349594,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744991141030,0.05349594,132.9,132.88,0.05540328]
["bitfinex-derivatives","SOLF0:USTF0",1744991141433,0.05349594,132.9,132.88,7.58150328]
["bitfinex-derivatives","SOLF0:USTF0",1744991143135,0.05349594,132.9,132.88,0.05540328]
["bitfinex-derivatives","SOLF0:USTF0",1744991143431,7.57849594,132.9,132.88,0.05540328]
["bitfinex-derivatives","SOLF0:USTF0",1744991145636,0.05349594,132.9,132.88,7.58150328]
["bitfinex-derivatives","SOLF0:USTF0",1744991148127,0.05349594,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744991149436,0.05349594,132.9,132.88,7.58120328]
["bitfinex-derivatives","SOLF0:USTF0",1744991150534,7.57859594,132.9,132.88,0.05540328]
["bitfinex-derivatives","SOLF0:USTF0",1744991153240,20.35914161,132.9,132.88,0.05540328]
["bitfinex-derivatives","SOLF0:USTF0",1744991155841,7.5256,132.89,132.88,0.05540328]
["bitfinex-derivatives","SOLF0:USTF0",1744991156142,12.83404161,132.9,132.88,0.05540328]
["bitfinex-derivatives","SOLF0:USTF0",1744991156441,12.83404161,132.9,132.88,7.58150328]
["bitfinex-derivatives","SOLF0:USTF0",1744991156742,0.05349594,132.9,132.88,7.58150328]
["bitfinex-derivatives","SOLF0:USTF0",1744991160843,7.57849594,132.9,132.88,0.05540328]
["bitfinex-derivatives","SOLF0:USTF0",1744991161040,12.83404161,132.9,132.88,0.05540328]
["bitfinex-derivatives","SOLF0:USTF0",1744991161545,0.05349594,132.9,132.88,7.58150328]
["bitfinex-derivatives","SOLF0:USTF0",1744991163044,0.05349594,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744991163445,0.05349594,132.9,132.88,0.05540328]
["bitfinex-derivatives","SOLF0:USTF0",1744991164047,0.05349594,132.9,132.88,7.58110328]
["bitfinex-derivatives","SOLF0:USTF0",1744991165145,7.57859594,132.9,132.88,7.58110328]
["bitfinex-derivatives","SOLF0:USTF0",1744991165443,12.78054567,132.89,132.88,0.05540328]
["bitfinex-derivatives","SOLF0:USTF0",1744991165645,17.83374407,132.89,132.83,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744991165845,12.78054567,132.86,132.83,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1744991166050,12.78054567,132.85,132.82,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744991166753,12.82879598,132.85,132.82,7.57961368]
["bitfinex-derivatives","SOLF0:USTF0",1744991167252,12.82879598,132.85,132.83,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744991168052,20.35689598,132.85,132.82,7.57971368]
["bitfinex-derivatives","SOLF0:USTF0",1744991170650,0.04825031,132.85,132.82,12.83105935]
["bitfinex-derivatives","SOLF0:USTF0",1744991171256,0.04825031,132.85,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744991172757,0.04825031,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744991174660,12.78054567,132.93,132.84,20.30054567]
["bitfinex-derivatives","SOLF0:USTF0",1744991174856,5.04943496,132.92,132.89,12.78054567]
["bitfinex-derivatives","SOLF0:USTF0",1744991175053,12.78054567,132.94,132.9,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744991175359,17.83030235,132.93,132.89,12.78054567]
["bitfinex-derivatives","SOLF0:USTF0",1744991175556,20.30434567,132.93,132.89,12.78054567]
["bitfinex-derivatives","SOLF0:USTF0",1744991175857,0.05277041,132.92,132.9,7.57638854]
["bitfinex-derivatives","SOLF0:USTF0",1744991177362,0.05277041,132.92,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744991177557,5.05033107,132.94,132.91,19.96091736]
["bitfinex-derivatives","SOLF0:USTF0",1744991177751,23.91441736,132.99,132.91,21.98321736]
["bitfinex-derivatives","SOLF0:USTF0",1744991177954,12.57159524,132.98,132.94,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744991178260,5.05079524,132.97,132.91,21.98321736]
["bitfinex-derivatives","SOLF0:USTF0",1744991178458,7.5213,132.97,132.91,21.98321736]
["bitfinex-derivatives","SOLF0:USTF0",1744991178754,7.5213,132.97,132.93,0.04887287]
["bitfinex-derivatives","SOLF0:USTF0",1744991178955,0.04973471,132.95,132.93,7.57177287]
["bitfinex-derivatives","SOLF0:USTF0",1744991180561,0.04973471,132.95,132.93,0.04887287]
["bitfinex-derivatives","SOLF0:USTF0",1744991181062,0.04973471,132.95,132.93,7.57217287]
["bitfinex-derivatives","SOLF0:USTF0",1744991184362,0.04973471,132.95,132.93,0.04887287]
["bitfinex-derivatives","SOLF0:USTF0",1744991184966,0.04973471,132.95,132.93,7.57187287]
["bitfinex-derivatives","SOLF0:USTF0",1744991192071,0.04973471,132.95,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744991193774,27.18,133.0,132.97,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744991194173,34.6996,133.0,132.97,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744991194775,34.75736106,133.0,132.97,7.56912837]
["bitfinex-derivatives","SOLF0:USTF0",1744991195077,0.05776106,133.0,132.98,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744991195465,7.57736106,133.0,132.98,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744991195669,7.57736106,133.0,132.97,7.56902837]
["bitfinex-derivatives","SOLF0:USTF0",1744991196175,7.57736106,133.0,132.98,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744991197076,7.57736106,133.0,132.97,7.56902837]
["bitfinex-derivatives","SOLF0:USTF0",1744991197270,7.5199,132.99,132.97,7.56902837]
["bitfinex-derivatives","SOLF0:USTF0",1744991197577,20.28189853,132.99,132.97,7.56902837]
["bitfinex-derivatives","SOLF0:USTF0",1744991197875,20.28249853,132.98,132.97,0.04832837]
["bitfinex-derivatives","SOLF0:USTF0",1744991198875,12.76199853,132.98,132.97,0.04832837]
["bitfinex-derivatives","SOLF0:USTF0",1744991199076,20.28209853,132.99,132.97,0.04832837]
["bitfinex-derivatives","SOLF0:USTF0",1744991199470,7.5205,132.98,132.97,0.04832837]
["bitfinex-derivatives","SOLF0:USTF0",1744991201073,12.76199853,132.99,132.97,0.04832837]
["bitfinex-derivatives","SOLF0:USTF0",1744991201277,0.05776106,133.0,132.97,0.04832837]
["bitfinex-derivatives","SOLF0:USTF0",1744991201778,12.81975959,133.0,132.97,0.04832837]
["bitfinex-derivatives","SOLF0:USTF0",1744991202177,7.57736106,133.0,132.97,7.56892837]
["bitfinex-derivatives","SOLF0:USTF0",1744991202477,0.05776106,133.0,132.99,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991202673,0.05776106,133.0,132.98,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991203775,0.05776106,133.0,132.98,20.28219853]
["bitfinex-derivatives","SOLF0:USTF0",1744991204177,0.05776106,133.0,132.98,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991204378,0.05776106,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744991204677,0.05776106,133.0,132.98,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991204872,0.05776106,133.0,132.98,20.28219853]
["bitfinex-derivatives","SOLF0:USTF0",1744991205477,0.05776106,133.0,132.98,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991206278,0.05776106,133.0,132.98,20.28209853]
["bitfinex-derivatives","SOLF0:USTF0",1744991206577,7.57716106,133.0,132.98,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991206779,0.05776106,133.0,132.97,12.8103269]
["bitfinex-derivatives","SOLF0:USTF0",1744991207479,0.05776106,133.0,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744991209282,0.05776106,133.0,132.97,12.8103269]
["bitfinex-derivatives","SOLF0:USTF0",1744991209283,0.05776106,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744991209979,0.05776106,133.0,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744991210177,0.05776106,133.0,132.97,12.8103269]
["bitfinex-derivatives","SOLF0:USTF0",1744991210480,0.05776106,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744991214486,27.14,133.08,133.01,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744991214686,12.76199853,133.05,133.0,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991214887,29.1612,133.08,132.99,39.90199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991215088,12.76199853,133.03,132.99,39.90199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991215286,20.27989853,133.03,133.0,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744991215687,20.33073728,133.03,133.0,7.57579009]
["bitfinex-derivatives","SOLF0:USTF0",1744991216189,7.5183,133.02,133.0,0.05669009]
["bitfinex-derivatives","SOLF0:USTF0",1744991216487,12.81283728,133.03,133.0,0.05669009]
["bitfinex-derivatives","SOLF0:USTF0",1744991216989,20.33083728,133.03,133.0,7.57599009]
["bitfinex-derivatives","SOLF0:USTF0",1744991217191,12.81283728,133.03,133.0,0.05669009]
["bitfinex-derivatives","SOLF0:USTF0",1744991217489,12.81283728,133.03,133.0,7.57599009]
["bitfinex-derivatives","SOLF0:USTF0",1744991218190,20.33073728,133.03,133.0,7.57599009]
["bitfinex-derivatives","SOLF0:USTF0",1744991221495,7.5182,133.02,133.0,7.57599009]
["bitfinex-derivatives","SOLF0:USTF0",1744991221694,12.81283728,133.03,133.0,7.57599009]
["bitfinex-derivatives","SOLF0:USTF0",1744991222092,20.33083728,133.03,133.0,7.57599009]
["bitfinex-derivatives","SOLF0:USTF0",1744991224899,7.56883875,133.03,133.01,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744991225100,0.05083875,133.03,133.0,12.81868862]
["bitfinex-derivatives","SOLF0:USTF0",1744991225495,7.56853875,133.03,133.0,20.33768862]
["bitfinex-derivatives","SOLF0:USTF0",1744991225800,0.05083875,133.03,133.0,0.05669009]
["bitfinex-derivatives","SOLF0:USTF0",1744991225994,0.05083875,133.03,133.0,12.81868862]
["bitfinex-derivatives","SOLF0:USTF0",1744991226189,0.05083875,133.03,133.01,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991226591,41.92319853,133.08,133.02,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991226896,5.04495137,133.07,133.04,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991227090,5.04495137,133.07,133.05,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744991227503,47.41719853,133.08,133.05,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744991227801,47.4520376,133.08,133.05,7.5729668]
["bitfinex-derivatives","SOLF0:USTF0",1744991228193,34.69003907,133.08,133.05,7.5729668]
["bitfinex-derivatives","SOLF0:USTF0",1744991228398,7.55003907,133.08,133.05,7.5729668]
["bitfinex-derivatives","SOLF0:USTF0",1744991229207,7.55003907,133.08,133.05,12.81856533]
["bitfinex-derivatives","SOLF0:USTF0",1744991229208,0.03483907,133.08,133.05,12.81856533]
["bitfinex-derivatives","SOLF0:USTF0",1744991229402,0.03483907,133.08,133.05,0.0565668]
["bitfinex-derivatives","SOLF0:USTF0",1744991229799,0.03483907,133.08,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744991231312,0.03483907,133.08,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744991231515,0.03483907,133.08,133.06,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991232210,0.03483907,133.08,133.07,20.27739853]
["bitfinex-derivatives","SOLF0:USTF0",1744991232609,0.03483907,133.08,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744991232908,0.03483907,133.08,133.06,20.27769853]
["bitfinex-derivatives","SOLF0:USTF0",1744991233615,0.03483907,133.08,133.06,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744991235615,7.54973907,133.08,133.05,47.47476533]
["bitfinex-derivatives","SOLF0:USTF0",1744991235813,0.03483907,133.08,133.05,27.1965668]
["bitfinex-derivatives","SOLF0:USTF0",1744991236214,7.55003907,133.08,133.05,34.7130668]
["bitfinex-derivatives","SOLF0:USTF0",1744991237113,7.516,133.06,133.05,27.1965668]
["bitfinex-derivatives","SOLF0:USTF0",1744991237313,12.7968376,133.08,133.05,27.1965668]
["bitfinex-derivatives","SOLF0:USTF0",1744991237615,12.7968376,133.08,133.05,0.0565668]
["bitfinex-derivatives","SOLF0:USTF0",1744991237914,7.5159,133.07,133.05,0.0565668]
["bitfinex-derivatives","SOLF0:USTF0",1744991239117,7.516,133.06,133.05,0.0565668]
["bitfinex-derivatives","SOLF0:USTF0",1744991240316,20.27799853,133.06,133.05,0.0565668]
["bitfinex-derivatives","SOLF0:USTF0",1744991241718,7.516,133.06,133.05,0.0565668]
["bitfinex-derivatives","SOLF0:USTF0",1744991242620,7.5157,133.07,133.05,0.0565668]
["bitfinex-derivatives","SOLF0:USTF0",1744991243122,12.76199853,133.07,133.05,0.0565668]
["bitfinex-derivatives","SOLF0:USTF0",1744991243521,7.516,133.06,133.05,0.0565668]
["bitfinex-derivatives","SOLF0:USTF0",1744991244027,20.27799853,133.06,133.05,0.0565668]
["bitfinex-derivatives","SOLF0:USTF0",1744991245120,7.516,133.06,133.05,0.0565668]
["bitfinex-derivatives","SOLF0:USTF0",1744991248812,0.03483907,133.08,133.05,12.81856533]
["bitfinex-derivatives","SOLF0:USTF0",1744991249517,0.03483907,133.08,133.06,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991250119,0.03483907,133.08,133.07,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991250425,12.76199853,133.14,133.07,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991250716,5.04455534,133.13,133.09,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991250924,12.55725534,133.12,133.09,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991251116,7.5127,133.12,133.09,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991251422,7.5133,133.11,133.09,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744991251716,12.76199853,133.11,133.09,0.05397839]
["bitfinex-derivatives","SOLF0:USTF0",1744991251917,7.5141,133.1,133.09,0.05397839]
["bitfinex-derivatives","SOLF0:USTF0",1744991252221,20.27609853,133.1,133.09,0.05397839]
["bitfinex-derivatives","SOLF0:USTF0",1744991252920,25.31961102,133.1,133.09,0.05397839]
["bitfinex-derivatives","SOLF0:USTF0",1744991253527,7.5152,133.08,133.05,39.88199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991253723,7.5152,133.08,133.05,47.39819853]
["bitfinex-derivatives","SOLF0:USTF0",1744991254023,7.5146,133.09,133.05,39.88199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991254227,7.5146,133.09,133.06,20.27769853]
["bitfinex-derivatives","SOLF0:USTF0",1744991254723,7.56281018,133.09,133.06,20.33393407]
["bitfinex-derivatives","SOLF0:USTF0",1744991255025,7.5149,133.08,133.06,20.33393407]
["bitfinex-derivatives","SOLF0:USTF0",1744991255326,7.5149,133.08,133.06,7.57193554]
["bitfinex-derivatives","SOLF0:USTF0",1744991256625,7.56281018,133.09,133.06,7.57193554]
["bitfinex-derivatives","SOLF0:USTF0",1744991256924,0.04821018,133.09,133.06,7.57193554]
["bitfinex-derivatives","SOLF0:USTF0",1744991257419,5.09359507,133.09,133.06,7.57193554]
["bitfinex-derivatives","SOLF0:USTF0",1744991257926,7.5149,133.08,133.06,7.57193554]
["bitfinex-derivatives","SOLF0:USTF0",1744991258625,7.56281018,133.09,133.06,7.57193554]
["bitfinex-derivatives","SOLF0:USTF0",1744991258826,0.04821018,133.09,133.08,20.27679853]
["bitfinex-derivatives","SOLF0:USTF0",1744991259027,0.04821018,133.09,133.08,47.39679853]
["bitfinex-derivatives","SOLF0:USTF0",1744991259424,12.76199853,133.15,133.11,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744991259623,5.04591476,133.14,133.11,20.27499853]
["bitfinex-derivatives","SOLF0:USTF0",1744991260122,20.27319853,133.15,133.11,20.27499853]
["bitfinex-derivatives","SOLF0:USTF0",1744991260323,7.5115,133.14,133.1,20.27539853]
["bitfinex-derivatives","SOLF0:USTF0",1744991260525,20.27349853,133.14,133.12,0.05269699]
["bitfinex-derivatives","SOLF0:USTF0",1744991261129,5.04702877,133.13,133.12,0.05269699]
["bitfinex-derivatives","SOLF0:USTF0",1744991262629,5.04702877,133.13,133.12,7.56529699]
["bitfinex-derivatives","SOLF0:USTF0",1744991263032,12.76199853,133.14,133.12,7.56529699]
["bitfinex-derivatives","SOLF0:USTF0",1744991263231,12.76199853,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744991263531,20.27319853,133.15,133.12,0.05269699]
["bitfinex-derivatives","SOLF0:USTF0",1744991263730,5.04877043,133.14,133.12,0.05269699]
["bitfinex-derivatives","SOLF0:USTF0",1744991263932,12.56027043,133.14,133.12,7.56499699]
["bitfinex-derivatives","SOLF0:USTF0",1744991264122,7.5115,133.14,133.12,7.56499699]
["bitfinex-derivatives","SOLF0:USTF0",1744991264637,20.27329853,133.15,133.12,7.56499699]
["bitfinex-derivatives","SOLF0:USTF0",1744991264828,5.04990521,133.14,133.12,7.56499699]
["bitfinex-derivatives","SOLF0:USTF0",1744991265027,5.04990521,133.13,133.12,7.56499699]
["bitfinex-derivatives","SOLF0:USTF0",1744991266034,5.04990521,133.13,133.12,0.05269699]
["bitfinex-derivatives","SOLF0:USTF0",1744991266528,5.04759231,133.13,133.12,7.56529699]
["bitfinex-derivatives","SOLF0:USTF0",1744991267728,5.04759231,133.14,133.12,7.56529699]
["bitfinex-derivatives","SOLF0:USTF0",1744991267929,12.76199853,133.15,133.12,7.56529699]
["bitfinex-derivatives","SOLF0:USTF0",1744991268135,12.55908135,133.14,133.12,7.56529699]
["bitfinex-derivatives","SOLF0:USTF0",1744991268437,12.76199853,133.15,133.13,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744991268836,5.04719634,133.14,133.12,7.56489699]
["bitfinex-derivatives","SOLF0:USTF0",1744991269038,12.76199853,133.15,133.12,7.56489699]
["bitfinex-derivatives","SOLF0:USTF0",1744991269331,5.04733023,133.14,133.12,7.56489699]
["bitfinex-derivatives","SOLF0:USTF0",1744991269536,7.5117,133.14,133.12,7.56489699]
["bitfinex-derivatives","SOLF0:USTF0",1744991269836,12.76199853,133.15,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744991270028,5.04757858,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744991270336,5.04757858,133.14,133.12,0.05269699]
["bitfinex-derivatives","SOLF0:USTF0",1744991270540,17.80957711,133.14,133.12,0.05269699]
["bitfinex-derivatives","SOLF0:USTF0",1744991270837,12.76199853,133.14,133.12,0.05269699]
["bitfinex-derivatives","SOLF0:USTF0",1744991271037,12.55868086,133.13,133.12,0.05269699]
["bitfinex-derivatives","SOLF0:USTF0",1744991271237,5.04668086,133.13,133.12,0.05269699]
["bitfinex-derivatives","SOLF0:USTF0",1744991272136,12.76199853,133.14,133.12,0.05269699]
["bitfinex-derivatives","SOLF0:USTF0",1744991272336,20.27369853,133.14,133.12,7.56529699]
["bitfinex-derivatives","SOLF0:USTF0",1744991272843,20.27369853,133.14,133.12,0.05269699]
["bitfinex-derivatives","SOLF0:USTF0",1744991275741,39.88199853,133.16,133.12,0.05269699]
["bitfinex-derivatives","SOLF0:USTF0",1744991275937,5.04471036,133.15,133.13,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991276141,12.76199853,133.17,133.13,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991276442,5.0452822,133.16,133.12,12.81469552]
["bitfinex-derivatives","SOLF0:USTF0",1744991276743,5.0452822,133.15,133.12,12.81469552]
["bitfinex-derivatives","SOLF0:USTF0",1744991276945,7.5109,133.15,133.13,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744991277342,20.27259853,133.16,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744991277542,5.04380142,133.15,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744991278042,1.87490142,133.15,133.13,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991278341,7.5099,133.17,133.14,39.86199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991278744,7.5099,133.17,133.14,39.90955685]
["bitfinex-derivatives","SOLF0:USTF0",1744991279437,7.5099,133.17,133.15,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744991280542,7.5103,133.16,133.14,27.14755832]
["bitfinex-derivatives","SOLF0:USTF0",1744991280739,7.5103,133.16,133.14,0.04755832]
["bitfinex-derivatives","SOLF0:USTF0",1744991280740,12.76199853,133.16,133.14,0.04755832]
["bitfinex-derivatives","SOLF0:USTF0",1744991281245,7.5109,133.15,133.14,0.04755832]
["bitfinex-derivatives","SOLF0:USTF0",1744991281542,12.76199853,133.16,133.14,0.04755832]
["bitfinex-derivatives","SOLF0:USTF0",1744991282344,7.5109,133.15,133.14,0.04755832]
["bitfinex-derivatives","SOLF0:USTF0",1744991283641,20.27289853,133.15,133.14,0.04755832]
["bitfinex-derivatives","SOLF0:USTF0",1744991284441,7.5122,133.13,133.09,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744991284743,6.087,133.22,133.08,39.86199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991284744,12.76199853,133.1,133.08,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744991284944,20.27629853,133.09,133.06,108.94773]
["bitfinex-derivatives","SOLF0:USTF0",1744991285145,12.76199853,133.1,133.06,101.43203]
["bitfinex-derivatives","SOLF0:USTF0",1744991285344,12.76199853,133.1,133.07,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744991285643,0.05332653,133.09,133.07,7.56957405]
["bitfinex-derivatives","SOLF0:USTF0",1744991287647,27.1,133.13,133.08,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991287840,12.76199853,133.15,133.1,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991288045,7.5117,133.14,133.11,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744991288744,7.5117,133.14,133.11,7.56600547]
["bitfinex-derivatives","SOLF0:USTF0",1744991288945,20.27319853,133.15,133.12,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744991289346,7.5112,133.15,133.11,12.815204]
["bitfinex-derivatives","SOLF0:USTF0",1744991289545,39.86199853,133.16,133.13,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744991289746,47.37279853,133.16,133.13,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744991290046,39.86199853,133.16,133.13,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744991290447,7.5112,133.15,133.13,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744991290745,12.76199853,133.15,133.11,0.05320547]
["bitfinex-derivatives","SOLF0:USTF0",1744991291647,7.5112,133.15,133.12,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744991291846,27.1,133.16,133.12,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991292144,12.76199853,133.17,133.12,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991292342,7.5106,133.16,133.13,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744991292745,7.5106,133.16,133.13,7.56361417]
["bitfinex-derivatives","SOLF0:USTF0",1744991294055,20.27199853,133.17,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744991294750,7.51,133.17,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744991295348,7.5103,133.16,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744991296651,39.86199853,133.19,133.15,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744991297145,39.86199853,133.19,133.16,0.05464904]
["bitfinex-derivatives","SOLF0:USTF0",1744991297653,7.5092,133.18,133.16,0.05464904]
["bitfinex-derivatives","SOLF0:USTF0",1744991297953,12.76199853,133.18,133.16,0.05464904]
["bitfinex-derivatives","SOLF0:USTF0",1744991299055,7.5097,133.17,133.16,0.05464904]
["bitfinex-derivatives","SOLF0:USTF0",1744991299753,20.27169853,133.17,133.16,0.05464904]
["bitfinex-derivatives","SOLF0:USTF0",1744991302353,16.32063865,133.23,133.16,0.05464904]
["bitfinex-derivatives","SOLF0:USTF0",1744991302556,12.76199853,133.18,133.16,0.05464904]
["bitfinex-derivatives","SOLF0:USTF0",1744991302859,7.5097,133.17,133.16,0.05464904]
["bitfinex-derivatives","SOLF0:USTF0",1744991304161,20.27149853,133.18,133.16,0.05464904]
["bitfinex-derivatives","SOLF0:USTF0",1744991304457,20.27149853,133.18,133.16,7.56494904]
["bitfinex-derivatives","SOLF0:USTF0",1744991304762,7.5095,133.18,133.16,7.56494904]
["bitfinex-derivatives","SOLF0:USTF0",1744991305155,20.27089853,133.19,133.16,0.05464904]
["bitfinex-derivatives","SOLF0:USTF0",1744991305358,20.27089853,133.19,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744991305555,20.27089853,133.19,133.16,0.05464904]
["bitfinex-derivatives","SOLF0:USTF0",1744991305860,7.5093,133.18,133.16,7.56464904]
["bitfinex-derivatives","SOLF0:USTF0",1744991306255,7.508,133.21,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744991306457,7.508,133.21,133.16,12.81664757]
["bitfinex-derivatives","SOLF0:USTF0",1744991306761,7.5084,133.2,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744991307359,7.5084,133.2,133.18,7.56446321]
["bitfinex-derivatives","SOLF0:USTF0",1744991308960,7.5078,133.21,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744991309164,12.76199853,133.23,133.18,39.91756174]
["bitfinex-derivatives","SOLF0:USTF0",1744991309765,7.5072,133.22,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744991309962,12.76199853,133.23,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744991310161,1.30660059,133.3,133.21,39.86199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991310459,12.76199853,133.26,133.21,39.86199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991310665,27.1,133.27,133.24,0.04745124]
["bitfinex-derivatives","SOLF0:USTF0",1744991310865,20.26719853,133.25,133.24,0.04745124]
["bitfinex-derivatives","SOLF0:USTF0",1744991311367,7.5061,133.24,133.18,39.86199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991311868,12.76199853,133.24,133.2,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744991312067,7.5067,133.23,133.2,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744991312364,12.76199853,133.26,133.21,47.34919853]
["bitfinex-derivatives","SOLF0:USTF0",1744991312560,0.04745124,133.23,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744991312763,7.5062,133.24,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744991312960,7.55405124,133.23,133.21,0.05710944]
["bitfinex-derivatives","SOLF0:USTF0",1744991313264,0.04745124,133.23,133.21,0.05710944]
["bitfinex-derivatives","SOLF0:USTF0",1744991313665,0.04745124,133.23,133.21,7.56430944]
["bitfinex-derivatives","SOLF0:USTF0",1744991315967,7.55385124,133.23,133.21,7.56430944]
["bitfinex-derivatives","SOLF0:USTF0",1744991316171,12.76199853,133.26,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744991316564,7.5058,133.24,133.2,39.84199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991316764,7.5058,133.24,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744991317069,7.5064,133.23,133.2,39.84199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991317269,7.5064,133.23,133.2,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744991317465,7.5064,133.23,133.2,7.55885628]
["bitfinex-derivatives","SOLF0:USTF0",1744991317669,12.76199853,133.24,133.22,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744991317865,12.76199853,133.26,133.22,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744991318068,7.5055,133.25,133.22,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744991318272,7.5055,133.25,133.23,0.05594749]
["bitfinex-derivatives","SOLF0:USTF0",1744991318572,7.5055,133.25,133.23,7.56224749]
["bitfinex-derivatives","SOLF0:USTF0",1744991318974,12.76199853,133.27,133.23,0.05594749]
["bitfinex-derivatives","SOLF0:USTF0",1744991319271,12.76199853,133.28,133.23,0.05594749]
["bitfinex-derivatives","SOLF0:USTF0",1744991319771,12.76199853,133.28,133.24,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744991320073,7.5044,133.27,133.24,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744991320572,7.5054,133.25,133.23,0.05594749]
["bitfinex-derivatives","SOLF0:USTF0",1744991321071,7.505,133.26,133.23,7.56194749]
["bitfinex-derivatives","SOLF0:USTF0",1744991321375,7.505,133.26,133.23,0.05594749]
["bitfinex-derivatives","SOLF0:USTF0",1744991322175,7.505,133.26,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744991322476,7.505,133.26,133.23,0.05594749]
["bitfinex-derivatives","SOLF0:USTF0",1744991322772,7.505,133.26,133.23,7.56204749]
["bitfinex-derivatives","SOLF0:USTF0",1744991323767,5.9116,133.3,133.23,7.56204749]
["bitfinex-derivatives","SOLF0:USTF0",1744991323768,5.9116,133.3,133.25,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991323971,12.76199853,133.29,133.25,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991324174,12.76199853,133.29,133.26,0.05636942]
["bitfinex-derivatives","SOLF0:USTF0",1744991324368,7.5035,133.29,133.26,0.05636942]
["bitfinex-derivatives","SOLF0:USTF0",1744991324568,20.26549853,133.29,133.26,0.05636942]
["bitfinex-derivatives","SOLF0:USTF0",1744991324872,12.76199853,133.28,133.26,0.05636942]
["bitfinex-derivatives","SOLF0:USTF0",1744991325374,39.84199853,133.27,133.07,55.46970023]
["bitfinex-derivatives","SOLF0:USTF0",1744991325573,12.76199853,133.22,133.17,16.79569853]
["bitfinex-derivatives","SOLF0:USTF0",1744991325973,20.26889853,133.22,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744991326469,20.32428886,133.22,133.19,7.55907816]
["bitfinex-derivatives","SOLF0:USTF0",1744991326875,7.5076,133.21,133.19,0.05077816]
["bitfinex-derivatives","SOLF0:USTF0",1744991327074,12.81738886,133.22,133.19,0.05077816]
["bitfinex-derivatives","SOLF0:USTF0",1744991327375,20.32468886,133.22,133.19,0.05077816]
["bitfinex-derivatives","SOLF0:USTF0",1744991327876,7.56269033,133.22,133.19,0.05077816]
["bitfinex-derivatives","SOLF0:USTF0",1744991329077,7.5075,133.21,133.19,0.05077816]
["bitfinex-derivatives","SOLF0:USTF0",1744991330178,7.5081,133.2,133.19,0.05077816]
["bitfinex-derivatives","SOLF0:USTF0",1744991330480,20.27009853,133.2,133.19,0.05077816]
["bitfinex-derivatives","SOLF0:USTF0",1744991330670,7.5081,133.2,133.19,0.05077816]
["bitfinex-derivatives","SOLF0:USTF0",1744991333278,7.5078,133.21,133.19,0.05077816]
["bitfinex-derivatives","SOLF0:USTF0",1744991333473,0.05539033,133.22,133.19,12.81277669]
["bitfinex-derivatives","SOLF0:USTF0",1744991333878,0.05539033,133.22,133.19,20.32137669]
["bitfinex-derivatives","SOLF0:USTF0",1744991334187,7.56259033,133.22,133.19,20.32137669]
["bitfinex-derivatives","SOLF0:USTF0",1744991336186,7.5075,133.21,133.19,20.32137669]
["bitfinex-derivatives","SOLF0:USTF0",1744991336787,7.56269033,133.22,133.19,20.32137669]
["bitfinex-derivatives","SOLF0:USTF0",1744991338686,7.5076,133.21,133.19,20.32137669]
["bitfinex-derivatives","SOLF0:USTF0",1744991340482,7.5081,133.2,133.19,12.81277669]
["bitfinex-derivatives","SOLF0:USTF0",1744991340687,7.5081,133.2,133.19,0.05077816]
["bitfinex-derivatives","SOLF0:USTF0",1744991340887,20.27009853,133.2,133.19,0.05077816]
["bitfinex-derivatives","SOLF0:USTF0",1744991341684,7.5081,133.2,133.19,0.05077816]
["bitfinex-derivatives","SOLF0:USTF0",1744991343487,20.27009853,133.2,133.19,0.05077816]
["bitfinex-derivatives","SOLF0:USTF0",1744991345984,12.76199853,133.2,133.14,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991346180,12.76199853,133.18,133.14,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991346484,12.76199853,133.18,133.14,20.27299853]
["bitfinex-derivatives","SOLF0:USTF0",1744991346689,12.76199853,133.18,133.14,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991347087,12.76199853,133.18,133.15,7.56738355]
["bitfinex-derivatives","SOLF0:USTF0",1744991347284,0.05327522,133.17,133.15,7.56738355]
["bitfinex-derivatives","SOLF0:USTF0",1744991347482,0.05327522,133.17,133.15,0.05678355]
["bitfinex-derivatives","SOLF0:USTF0",1744991348091,27.08,133.21,133.16,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991348391,27.08,133.21,133.19,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744991348582,7.5072,133.22,133.19,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744991348787,12.76199853,133.23,133.18,12.76199853]
["bitfinex-derivatives","SOLF0:USTF0",1744991349193,0.05387236,133.22,133.19,0.04789209]
["bitfinex-derivatives","SOLF0:USTF0",1744991349493,0.05387236,133.22,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744991350286,0.05387236,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744991354590,0.05387236,133.22,133.21,34.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744991354794,7.5051,133.26,133.23,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744991355695,34.5843,133.27,133.24,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744991355897,7.5043,133.27,133.24,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744991356097,46.94723016,133.29,133.23,0.0487748]
["bitfinex-derivatives","SOLF0:USTF0",1744991356292,7.5038,133.28,133.25,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744991356492,7.5038,133.28,133.22,19.86723016]
["bitfinex-derivatives","SOLF0:USTF0",1744991356690,7.5038,133.28,133.25,0.05769276]
["bitfinex-derivatives","SOLF0:USTF0",1744991357192,34.5833,133.29,133.26,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744991358299,7.5033,133.29,133.25,7.56259276]
["bitfinex-derivatives","SOLF0:USTF0",1744991358500,25.69233016,133.31,133.25,7.56259276]
["bitfinex-derivatives","SOLF0:USTF0",1744991358700,25.69233016,133.31,133.26,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744991358899,7.5032,133.29,133.26,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744991359399,7.5032,133.29,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744991359699,34.5821,133.31,133.25,0.05769276]
["bitfinex-derivatives","SOLF0:USTF0",1744991360200,7.5025,133.3,133.25,0.05769276]
["bitfinex-derivatives","SOLF0:USTF0",1744991360600,7.5025,133.3,133.27,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744991360808,7.5025,133.3,133.25,0.05769276]
["bitfinex-derivatives","SOLF0:USTF0",1744991361305,7.5025,133.3,133.27,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744991362308,7.5031,133.29,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744991362504,46.94723016,133.31,133.25,0.05769276]
["bitfinex-derivatives","SOLF0:USTF0",1744991362809,7.504,133.28,133.25,0.05769276]
["bitfinex-derivatives","SOLF0:USTF0",1744991363408,7.504,133.28,133.25,7.56289276]
["bitfinex-derivatives","SOLF0:USTF0",1744991364810,7.5041,133.27,133.25,7.56289276]
["bitfinex-derivatives","SOLF0:USTF0",1744991365113,46.94723016,133.31,133.25,7.56289276]
["bitfinex-derivatives","SOLF0:USTF0",1744991365309,46.94723016,133.31,133.25,0.05769276]
["bitfinex-derivatives","SOLF0:USTF0",1744991365610,7.504,133.28,133.25,0.05769276]
["bitfinex-derivatives","SOLF0:USTF0",1744991366113,7.5042,133.27,133.25,0.05769276]
["bitfinex-derivatives","SOLF0:USTF0",1744991366303,19.86723016,133.29,133.25,0.05769276]
["bitfinex-derivatives","SOLF0:USTF0",1744991366512,27.06,133.28,133.23,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744991366711,7.505,133.26,133.23,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744991366915,7.505,133.26,133.24,0.0551713]
["bitfinex-derivatives","SOLF0:USTF0",1744991367711,7.505,133.26,133.24,7.5609713]
["bitfinex-derivatives","SOLF0:USTF0",1744991367916,27.06,133.28,133.24,0.0551713]
["bitfinex-derivatives","SOLF0:USTF0",1744991368317,7.5049,133.26,133.24,0.0551713]
["bitfinex-derivatives","SOLF0:USTF0",1744991369018,7.5052,133.25,133.24,0.0551713]
["bitfinex-derivatives","SOLF0:USTF0",1744991371119,20.21998931,133.25,133.24,0.0551713]
["bitfinex-derivatives","SOLF0:USTF0",1744991377425,7.5052,133.25,133.24,0.0551713]
["bitfinex-derivatives","SOLF0:USTF0",1744991380828,7.5049,133.26,133.24,0.0551713]
["bitfinex-derivatives","SOLF0:USTF0",1744991381017,39.77478931,133.28,133.24,0.0551713]
["bitfinex-derivatives","SOLF0:USTF0",1744991381218,39.77478931,133.28,133.25,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744991381416,20.21858931,133.28,133.25,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744991382325,20.21858931,133.28,133.24,0.0551713]
["bitfinex-derivatives","SOLF0:USTF0",1744991382628,20.21858931,133.28,133.25,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744991383528,20.21858931,133.28,133.26,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744991384123,20.21858931,133.28,133.25,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744991384324,7.5038,133.28,133.25,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744991384524,7.5038,133.28,133.24,39.82996061]
["bitfinex-derivatives","SOLF0:USTF0",1744991385129,7.5038,133.28,133.25,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744991386432,7.5041,133.27,133.25,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744991387031,7.5038,133.28,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744991387330,7.5038,133.28,133.24,39.77478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991387528,7.5038,133.28,133.26,0.05124362]
["bitfinex-derivatives","SOLF0:USTF0",1744991388128,7.5033,133.29,133.26,0.05124362]
["bitfinex-derivatives","SOLF0:USTF0",1744991388334,39.77478931,133.31,133.26,0.05124362]
["bitfinex-derivatives","SOLF0:USTF0",1744991388538,39.77478931,133.31,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744991388733,39.77478931,133.31,133.26,0.05124362]
["bitfinex-derivatives","SOLF0:USTF0",1744991388930,27.06,133.31,133.27,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991389131,27.06,133.31,133.28,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744991389332,39.77478931,133.31,133.26,0.05124362]
["bitfinex-derivatives","SOLF0:USTF0",1744991389636,39.77478931,133.31,133.26,7.55564362]
["bitfinex-derivatives","SOLF0:USTF0",1744991389934,7.5032,133.29,133.26,0.05124362]
["bitfinex-derivatives","SOLF0:USTF0",1744991390134,39.77478931,133.31,133.26,0.05124362]
["bitfinex-derivatives","SOLF0:USTF0",1744991390335,39.77478931,133.31,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744991390535,7.5025,133.3,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744991391033,7.503,133.29,133.26,7.55564362]
["bitfinex-derivatives","SOLF0:USTF0",1744991391239,39.77478931,133.31,133.26,7.55564362]
["bitfinex-derivatives","SOLF0:USTF0",1744991391439,39.77478931,133.31,133.26,0.05124362]
["bitfinex-derivatives","SOLF0:USTF0",1744991391738,39.77478931,133.31,133.27,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744991391940,39.77478931,133.31,133.26,0.05124362]
["bitfinex-derivatives","SOLF0:USTF0",1744991392638,39.77478931,133.31,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744991393039,7.5029,133.3,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744991393239,27.06,133.31,133.28,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744991393641,7.5027,133.3,133.27,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991394341,7.5027,133.3,133.28,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744991396243,34.5622,133.31,133.28,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744991396441,12.71478931,133.32,133.27,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991396839,7.5025,133.3,133.27,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991397038,7.5025,133.3,133.28,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744991397240,12.71478931,133.31,133.28,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744991397439,7.5025,133.3,133.28,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744991398541,20.21698931,133.31,133.27,0.04756039]
["bitfinex-derivatives","SOLF0:USTF0",1744991398848,12.71478931,133.31,133.27,0.04756039]
["bitfinex-derivatives","SOLF0:USTF0",1744991399146,7.5025,133.3,133.28,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744991399340,12.71478931,133.31,133.27,0.04756039]
["bitfinex-derivatives","SOLF0:USTF0",1744991399645,12.71478931,133.31,133.27,27.12756039]
["bitfinex-derivatives","SOLF0:USTF0",1744991399845,20.21718931,133.31,133.28,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744991400147,12.71478931,133.31,133.28,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744991400447,7.5027,133.3,133.28,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744991400947,7.503,133.29,133.27,34.63136039]
["bitfinex-derivatives","SOLF0:USTF0",1744991401344,7.503,133.29,133.27,27.12756039]
["bitfinex-derivatives","SOLF0:USTF0",1744991401548,20.21838931,133.28,133.27,0.04756039]
["bitfinex-derivatives","SOLF0:USTF0",1744991401948,7.5064,133.23,133.21,101.31407]
["bitfinex-derivatives","SOLF0:USTF0",1744991402547,12.71478931,133.22,133.21,101.31407]
["bitfinex-derivatives","SOLF0:USTF0",1744991402743,7.5064,133.23,133.21,101.31407]
["bitfinex-derivatives","SOLF0:USTF0",1744991403050,0.04756039,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744991403246,0.04756039,133.23,133.21,114.08155212]
["bitfinex-derivatives","SOLF0:USTF0",1744991403647,0.04756039,133.23,133.21,121.58875212]
["bitfinex-derivatives","SOLF0:USTF0",1744991404251,0.04756039,133.23,133.21,108.87396281]
["bitfinex-derivatives","SOLF0:USTF0",1744991404546,7.55406039,133.23,133.21,101.36676281]
["bitfinex-derivatives","SOLF0:USTF0",1744991404738,0.04756039,133.23,133.21,101.36676281]
["bitfinex-derivatives","SOLF0:USTF0",1744991404944,12.71478931,133.22,133.21,101.36676281]
["bitfinex-derivatives","SOLF0:USTF0",1744991405147,20.22168931,133.22,133.21,101.36676281]
["bitfinex-derivatives","SOLF0:USTF0",1744991405340,20.22168931,133.22,133.21,0.05269281]
["bitfinex-derivatives","SOLF0:USTF0",1744991405547,39.81478931,133.22,133.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744991405847,12.71478931,133.18,133.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744991406149,12.71478931,133.18,133.14,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744991406347,12.71478931,133.18,133.13,39.81478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991406548,0.05703372,133.17,133.15,0.05404295]
["bitfinex-derivatives","SOLF0:USTF0",1744991406743,7.5106,133.16,133.15,0.05404295]
["bitfinex-derivatives","SOLF0:USTF0",1744991407448,20.22538931,133.16,133.15,0.05404295]
["bitfinex-derivatives","SOLF0:USTF0",1744991413353,7.5106,133.16,133.15,0.05404295]
["bitfinex-derivatives","SOLF0:USTF0",1744991415648,0.05703372,133.17,133.15,12.76883226]
["bitfinex-derivatives","SOLF0:USTF0",1744991416049,0.05703372,133.17,133.15,0.05404295]
["bitfinex-derivatives","SOLF0:USTF0",1744991416344,7.56713372,133.17,133.15,0.05404295]
["bitfinex-derivatives","SOLF0:USTF0",1744991419459,7.5103,133.16,133.15,0.05404295]
["bitfinex-derivatives","SOLF0:USTF0",1744991420255,12.77182303,133.17,133.15,0.05404295]
["bitfinex-derivatives","SOLF0:USTF0",1744991420653,0.05703372,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744991420859,0.05703372,133.17,133.15,12.76883226]
["bitfinex-derivatives","SOLF0:USTF0",1744991421257,0.05703372,133.17,133.15,20.27963226]
["bitfinex-derivatives","SOLF0:USTF0",1744991421756,0.05703372,133.17,133.15,7.56484295]
["bitfinex-derivatives","SOLF0:USTF0",1744991423360,7.56683372,133.17,133.15,7.56484295]
["bitfinex-derivatives","SOLF0:USTF0",1744991423561,0.05703372,133.17,133.15,7.56484295]
["bitfinex-derivatives","SOLF0:USTF0",1744991423859,0.05703372,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744991424055,39.81478931,133.22,133.16,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991424256,12.71478931,133.2,133.15,14.69733226]
["bitfinex-derivatives","SOLF0:USTF0",1744991424454,12.71478931,133.2,133.15,14.64328931]
["bitfinex-derivatives","SOLF0:USTF0",1744991424859,7.5087,133.19,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744991425059,0.04321948,133.19,133.17,7.56122054]
["bitfinex-derivatives","SOLF0:USTF0",1744991425261,0.04321948,133.19,133.17,20.27600985]
["bitfinex-derivatives","SOLF0:USTF0",1744991425666,0.04321948,133.19,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744991429367,0.04321948,133.19,133.17,20.27580985]
["bitfinex-derivatives","SOLF0:USTF0",1744991429572,0.04321948,133.19,133.17,7.56102054]
["bitfinex-derivatives","SOLF0:USTF0",1744991429774,0.04321948,133.19,133.17,0.05152054]
["bitfinex-derivatives","SOLF0:USTF0",1744991429972,12.75800879,133.19,133.17,0.05152054]
["bitfinex-derivatives","SOLF0:USTF0",1744991430369,0.04321948,133.19,133.17,0.05152054]
["bitfinex-derivatives","SOLF0:USTF0",1744991430569,20.22398931,133.18,133.17,0.05152054]
["bitfinex-derivatives","SOLF0:USTF0",1744991438779,7.5092,133.18,133.17,0.05152054]
["bitfinex-derivatives","SOLF0:USTF0",1744991438979,20.22398931,133.18,133.17,0.05152054]
["bitfinex-derivatives","SOLF0:USTF0",1744991445181,7.5124,133.13,133.07,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1744991445384,12.71478931,133.13,133.08,31.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744991445782,7.5129,133.12,133.09,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744991446083,12.71478931,133.13,133.09,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744991446383,20.28389517,133.12,133.1,0.05436219]
["bitfinex-derivatives","SOLF0:USTF0",1744991447185,7.5131,133.11,133.1,0.05436219]
["bitfinex-derivatives","SOLF0:USTF0",1744991447485,12.77079517,133.12,133.1,0.05436219]
["bitfinex-derivatives","SOLF0:USTF0",1744991448084,20.22788931,133.11,133.1,0.05436219]
["bitfinex-derivatives","SOLF0:USTF0",1744991452190,7.5131,133.11,133.1,0.05436219]
["bitfinex-derivatives","SOLF0:USTF0",1744991455290,12.77079517,133.12,133.1,0.05436219]
["bitfinex-derivatives","SOLF0:USTF0",1744991455492,0.05600586,133.12,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744991455695,27.1,133.16,133.11,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991455883,12.71478931,133.14,133.11,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744991456388,20.22658931,133.14,133.11,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744991456891,20.26532346,133.14,133.11,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744991458993,12.75352346,133.14,133.1,0.05436219]
["bitfinex-derivatives","SOLF0:USTF0",1744991459297,12.71478931,133.12,133.1,0.05436219]
["bitfinex-derivatives","SOLF0:USTF0",1744991459594,20.22778931,133.12,133.1,0.05436219]
["bitfinex-derivatives","SOLF0:USTF0",1744991460194,20.22778931,133.12,133.1,7.56776219]
["bitfinex-derivatives","SOLF0:USTF0",1744991460396,20.22708931,133.13,133.1,7.56776219]
["bitfinex-derivatives","SOLF0:USTF0",1744991460985,20.22778931,133.12,133.1,0.05436219]
["bitfinex-derivatives","SOLF0:USTF0",1744991462196,20.22778931,133.12,133.1,7.56796219]
["bitfinex-derivatives","SOLF0:USTF0",1744991462796,20.22708931,133.13,133.1,7.56796219]
["bitfinex-derivatives","SOLF0:USTF0",1744991463095,7.5123,133.13,133.1,0.05436219]
["bitfinex-derivatives","SOLF0:USTF0",1744991463495,7.5123,133.13,133.1,7.56786219]
["bitfinex-derivatives","SOLF0:USTF0",1744991464898,7.5126,133.12,133.1,7.56786219]
["bitfinex-derivatives","SOLF0:USTF0",1744991465100,12.71478931,133.12,133.1,0.05436219]
["bitfinex-derivatives","SOLF0:USTF0",1744991465494,7.5131,133.11,133.1,0.05436219]
["bitfinex-derivatives","SOLF0:USTF0",1744991468597,20.22788931,133.11,133.1,0.05436219]
["bitfinex-derivatives","SOLF0:USTF0",1744991473404,7.5131,133.11,133.1,0.05436219]
["bitfinex-derivatives","SOLF0:USTF0",1744991473605,27.1,133.13,133.1,0.05436219]
["bitfinex-derivatives","SOLF0:USTF0",1744991474102,0.03873415,133.14,133.1,12.7691515]
["bitfinex-derivatives","SOLF0:USTF0",1744991474300,0.03873415,133.14,133.12,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991474497,39.81478931,133.17,133.1,27.15436219]
["bitfinex-derivatives","SOLF0:USTF0",1744991474498,27.1,133.17,133.13,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991474901,7.5106,133.16,133.12,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991475301,39.81478931,133.17,133.12,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991475507,7.5112,133.15,133.13,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744991475707,7.5112,133.15,133.13,7.56173401]
["bitfinex-derivatives","SOLF0:USTF0",1744991475906,7.5112,133.15,133.13,0.05003401]
["bitfinex-derivatives","SOLF0:USTF0",1744991476407,7.5114,133.14,133.13,0.05003401]
["bitfinex-derivatives","SOLF0:USTF0",1744991476908,20.22618931,133.14,133.13,0.05003401]
["bitfinex-derivatives","SOLF0:USTF0",1744991481304,7.5112,133.15,133.13,0.05003401]
["bitfinex-derivatives","SOLF0:USTF0",1744991481509,27.1,133.17,133.13,0.05003401]
["bitfinex-derivatives","SOLF0:USTF0",1744991481703,27.1,133.17,133.13,2.13703401]
["bitfinex-derivatives","SOLF0:USTF0",1744991481904,12.71478931,133.18,133.13,2.13703401]
["bitfinex-derivatives","SOLF0:USTF0",1744991481905,12.71478931,133.18,133.14,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744991482104,12.71478931,133.18,133.13,2.13703401]
["bitfinex-derivatives","SOLF0:USTF0",1744991483813,7.5107,133.16,133.13,2.13703401]
["bitfinex-derivatives","SOLF0:USTF0",1744991484312,7.5107,133.16,133.13,9.64863401]
["bitfinex-derivatives","SOLF0:USTF0",1744991484613,12.71478931,133.16,133.13,2.13703401]
["bitfinex-derivatives","SOLF0:USTF0",1744991485110,7.5114,133.14,133.13,2.13703401]
["bitfinex-derivatives","SOLF0:USTF0",1744991486212,7.5114,133.14,133.13,0.05003401]
["bitfinex-derivatives","SOLF0:USTF0",1744991487612,20.22618931,133.14,133.13,0.05003401]
["bitfinex-derivatives","SOLF0:USTF0",1744991496723,7.5114,133.14,133.13,0.05003401]
["bitfinex-derivatives","SOLF0:USTF0",1744991499428,39.79478931,133.16,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744991499627,383.1,133.19,133.13,0.05003401]
["bitfinex-derivatives","SOLF0:USTF0",1744991499834,12.71478931,133.16,133.13,0.05003401]
["bitfinex-derivatives","SOLF0:USTF0",1744991500232,7.5111,133.15,133.13,7.56193401]
["bitfinex-derivatives","SOLF0:USTF0",1744991501436,7.5102,133.17,133.13,12.76482332]
["bitfinex-derivatives","SOLF0:USTF0",1744991501632,7.5102,133.17,133.14,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991501835,12.71478931,133.18,133.13,14.84102332]
["bitfinex-derivatives","SOLF0:USTF0",1744991502030,12.71478931,133.17,133.13,2.12623401]
["bitfinex-derivatives","SOLF0:USTF0",1744991502637,7.5106,133.16,133.13,2.12623401]
["bitfinex-derivatives","SOLF0:USTF0",1744991503135,7.5106,133.16,133.13,9.63773401]
["bitfinex-derivatives","SOLF0:USTF0",1744991503736,20.22538931,133.16,133.13,9.63773401]
["bitfinex-derivatives","SOLF0:USTF0",1744991504133,12.71478931,133.16,133.13,2.12623401]
["bitfinex-derivatives","SOLF0:USTF0",1744991504337,12.71478931,133.16,133.13,0.05003401]
["bitfinex-derivatives","SOLF0:USTF0",1744991505232,7.5112,133.15,133.13,7.56203401]
["bitfinex-derivatives","SOLF0:USTF0",1744991506538,7.5114,133.14,133.13,0.05003401]
["bitfinex-derivatives","SOLF0:USTF0",1744991506739,20.22618931,133.14,133.13,0.05003401]
["bitfinex-derivatives","SOLF0:USTF0",1744991511642,12.71478931,133.14,133.01,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744991511844,12.71478931,133.08,133.04,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744991512040,12.71478931,133.11,133.06,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991512243,12.71478931,133.12,133.07,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991512446,12.71478931,133.13,133.08,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991512747,0.05003402,133.12,133.09,0.05541551]
["bitfinex-derivatives","SOLF0:USTF0",1744991512947,7.5134,133.11,133.09,0.05541551]
["bitfinex-derivatives","SOLF0:USTF0",1744991513646,7.5137,133.1,133.09,0.05541551]
["bitfinex-derivatives","SOLF0:USTF0",1744991513844,20.22848931,133.1,133.09,0.05541551]
["bitfinex-derivatives","SOLF0:USTF0",1744991519147,7.5137,133.1,133.09,0.05541551]
["bitfinex-derivatives","SOLF0:USTF0",1744991519552,20.22848931,133.1,133.09,0.05541551]
["bitfinex-derivatives","SOLF0:USTF0",1744991525544,12.71478931,133.11,133.09,0.05541551]
["bitfinex-derivatives","SOLF0:USTF0",1744991525751,12.71478931,133.1,133.09,0.05541551]
["bitfinex-derivatives","SOLF0:USTF0",1744991526254,20.22848931,133.1,133.09,0.05541551]
["bitfinex-derivatives","SOLF0:USTF0",1744991535555,39.81478931,133.1,132.95,557.37127733]
["bitfinex-derivatives","SOLF0:USTF0",1744991535755,12.71478931,133.05,133.01,39.81478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991536163,20.23158931,133.05,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744991536565,12.71478931,133.07,133.02,16.65798931]
["bitfinex-derivatives","SOLF0:USTF0",1744991536764,0.05295564,133.05,133.03,0.04898276]
["bitfinex-derivatives","SOLF0:USTF0",1744991536961,12.71478931,133.06,133.03,0.04898276]
["bitfinex-derivatives","SOLF0:USTF0",1744991537161,7.57034819,133.05,133.03,7.56638276]
["bitfinex-derivatives","SOLF0:USTF0",1744991537362,27.1,133.1,133.03,12.76377207]
["bitfinex-derivatives","SOLF0:USTF0",1744991537664,12.71478931,133.08,133.04,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991537864,7.5152,133.08,133.05,20.23088931]
["bitfinex-derivatives","SOLF0:USTF0",1744991538365,20.22998931,133.08,133.05,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744991538566,7.56720134,133.08,133.05,12.77225883]
["bitfinex-derivatives","SOLF0:USTF0",1744991539164,7.56720134,133.08,133.06,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744991542371,12.76679065,133.08,133.05,7.57366952]
["bitfinex-derivatives","SOLF0:USTF0",1744991542860,20.28209065,133.08,133.05,7.57366952]
["bitfinex-derivatives","SOLF0:USTF0",1744991543270,12.76679065,133.08,133.05,7.57366952]
["bitfinex-derivatives","SOLF0:USTF0",1744991543773,7.5154,133.07,133.05,7.57366952]
["bitfinex-derivatives","SOLF0:USTF0",1744991544371,12.76679065,133.08,133.05,7.57366952]
["bitfinex-derivatives","SOLF0:USTF0",1744991544971,20.28189065,133.08,133.05,7.57366952]
["bitfinex-derivatives","SOLF0:USTF0",1744991545171,20.28189065,133.08,133.06,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744991545373,20.28189065,133.08,133.05,0.05746952]
["bitfinex-derivatives","SOLF0:USTF0",1744991545967,20.28189065,133.08,133.05,7.57366952]
["bitfinex-derivatives","SOLF0:USTF0",1744991546568,7.5154,133.07,133.05,7.57366952]
["bitfinex-derivatives","SOLF0:USTF0",1744991547772,7.5154,133.07,133.05,0.05746952]
["bitfinex-derivatives","SOLF0:USTF0",1744991547965,20.23018931,133.07,133.05,0.05746952]
["bitfinex-derivatives","SOLF0:USTF0",1744991548166,7.516,133.06,133.05,0.05746952]
["bitfinex-derivatives","SOLF0:USTF0",1744991548870,20.23048931,133.07,133.05,0.05746952]
["bitfinex-derivatives","SOLF0:USTF0",1744991549175,0.05200134,133.08,133.06,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991549574,0.05200134,133.08,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744991549868,0.05200134,133.08,133.05,12.77225883]
["bitfinex-derivatives","SOLF0:USTF0",1744991550075,20.23078931,133.06,133.05,0.05746952]
["bitfinex-derivatives","SOLF0:USTF0",1744991550374,12.71478931,133.06,133.0,29.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744991550574,12.71478931,133.03,133.0,29.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744991551173,12.71478931,133.03,133.0,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744991551573,12.71478931,133.02,133.0,27.15757819]
["bitfinex-derivatives","SOLF0:USTF0",1744991552071,12.77064196,133.03,133.0,27.15757819]
["bitfinex-derivatives","SOLF0:USTF0",1744991552870,7.5188,133.01,133.0,27.15757819]
["bitfinex-derivatives","SOLF0:USTF0",1744991553276,12.77064196,133.03,133.0,27.15757819]
["bitfinex-derivatives","SOLF0:USTF0",1744991553471,7.5184,133.02,133.0,27.15757819]
["bitfinex-derivatives","SOLF0:USTF0",1744991554976,7.5188,133.01,133.0,27.15757819]
["bitfinex-derivatives","SOLF0:USTF0",1744991555869,20.23328931,133.02,133.0,27.15757819]
["bitfinex-derivatives","SOLF0:USTF0",1744991556072,12.77064196,133.03,133.0,27.15757819]
["bitfinex-derivatives","SOLF0:USTF0",1744991556674,7.5188,133.01,133.0,27.15757819]
["bitfinex-derivatives","SOLF0:USTF0",1744991557174,7.5188,133.01,133.0,0.05757819]
["bitfinex-derivatives","SOLF0:USTF0",1744991558782,20.23358931,133.01,133.0,0.05757819]
["bitfinex-derivatives","SOLF0:USTF0",1744991559574,7.5216,132.96,132.95,568.12]
["bitfinex-derivatives","SOLF0:USTF0",1744991559982,12.71478931,132.98,132.95,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744991560284,7.5215,132.97,132.95,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744991560580,12.71478931,132.98,132.95,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744991560773,7.57158569,132.97,132.95,0.05291443]
["bitfinex-derivatives","SOLF0:USTF0",1744991561283,7.5216,132.96,132.95,0.05291443]
["bitfinex-derivatives","SOLF0:USTF0",1744991561985,20.23638931,132.96,132.95,0.05291443]
["bitfinex-derivatives","SOLF0:USTF0",1744991563081,7.5216,132.96,132.95,0.05291443]
["bitfinex-derivatives","SOLF0:USTF0",1744991563886,20.23638931,132.96,132.95,0.05291443]
["bitfinex-derivatives","SOLF0:USTF0",1744991564382,7.5216,132.96,132.95,0.05291443]
["bitfinex-derivatives","SOLF0:USTF0",1744991565582,7.57188569,132.97,132.95,0.05291443]
["bitfinex-derivatives","SOLF0:USTF0",1744991567783,0.05058569,132.97,132.95,0.05291443]
["bitfinex-derivatives","SOLF0:USTF0",1744991568492,0.05058569,132.97,132.95,7.57481443]
["bitfinex-derivatives","SOLF0:USTF0",1744991569200,7.57168569,132.97,132.95,7.57481443]
["bitfinex-derivatives","SOLF0:USTF0",1744991569897,7.5216,132.96,132.95,0.05291443]
["bitfinex-derivatives","SOLF0:USTF0",1744991570098,20.23638931,132.96,132.95,0.05291443]
["bitfinex-derivatives","SOLF0:USTF0",1744991575394,7.5216,132.96,132.95,0.05291443]
["bitfinex-derivatives","SOLF0:USTF0",1744991576005,20.23638931,132.96,132.95,0.05291443]
["bitfinex-derivatives","SOLF0:USTF0",1744991580299,20.286775,132.97,132.95,0.05291443]
["bitfinex-derivatives","SOLF0:USTF0",1744991580505,0.05058569,132.97,132.96,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991580701,0.05058569,132.97,132.95,12.76770374]
["bitfinex-derivatives","SOLF0:USTF0",1744991580902,0.05058569,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744991581698,7.57198569,132.97,132.95,0.05291443]
["bitfinex-derivatives","SOLF0:USTF0",1744991582200,0.05058569,132.97,132.95,7.57471443]
["bitfinex-derivatives","SOLF0:USTF0",1744991582506,0.05058569,132.97,132.95,0.05291443]
["bitfinex-derivatives","SOLF0:USTF0",1744991583104,0.05058569,132.97,132.95,12.76770374]
["bitfinex-derivatives","SOLF0:USTF0",1744991583508,0.05058569,132.97,132.95,20.28960374]
["bitfinex-derivatives","SOLF0:USTF0",1744991584406,0.05058569,132.97,132.95,0.05291443]
["bitfinex-derivatives","SOLF0:USTF0",1744991585211,7.5216,132.96,132.95,0.05291443]
["bitfinex-derivatives","SOLF0:USTF0",1744991586106,20.23638931,132.96,132.95,0.05291443]
["bitfinex-derivatives","SOLF0:USTF0",1744991588813,20.23638931,132.96,132.89,0.36885]
["bitfinex-derivatives","SOLF0:USTF0",1744991588814,12.71478931,132.96,132.89,0.36885]
["bitfinex-derivatives","SOLF0:USTF0",1744991589109,12.71478931,132.93,132.89,7.89415]
["bitfinex-derivatives","SOLF0:USTF0",1744991589412,7.5241,132.92,132.89,7.89415]
["bitfinex-derivatives","SOLF0:USTF0",1744991590013,7.57365329,132.92,132.89,7.94832353]
["bitfinex-derivatives","SOLF0:USTF0",1744991590208,0.04955329,132.92,132.91,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991591215,0.04955329,132.92,132.91,20.23918931]
["bitfinex-derivatives","SOLF0:USTF0",1744991593116,12.71478931,132.97,132.93,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744991593315,12.71478931,132.97,132.93,20.23758931]
["bitfinex-derivatives","SOLF0:USTF0",1744991594017,7.5222,132.96,132.93,20.23758931]
["bitfinex-derivatives","SOLF0:USTF0",1744991594316,0.05470028,132.96,132.93,20.28974372]
["bitfinex-derivatives","SOLF0:USTF0",1744991594517,7.5222,132.95,132.93,20.28974372]
["bitfinex-derivatives","SOLF0:USTF0",1744991596018,7.57660028,132.96,132.93,20.28974372]
["bitfinex-derivatives","SOLF0:USTF0",1744991596211,7.57660028,132.96,132.93,7.57495441]
["bitfinex-derivatives","SOLF0:USTF0",1744991596412,0.05470028,132.96,132.93,12.76694372]
["bitfinex-derivatives","SOLF0:USTF0",1744991596613,0.05470028,132.96,132.95,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991597019,0.05470028,132.96,132.95,20.23698931]
["bitfinex-derivatives","SOLF0:USTF0",1744991597316,0.05470028,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744991597529,0.05470028,132.96,132.94,20.23728931]
["bitfinex-derivatives","SOLF0:USTF0",1744991597816,0.05470028,132.96,132.94,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991598118,0.05470028,132.96,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744991599125,7.57660028,132.96,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744991600524,7.5223,132.95,132.93,20.28994372]
["bitfinex-derivatives","SOLF0:USTF0",1744991600714,7.5223,132.95,132.93,0.05215441]
["bitfinex-derivatives","SOLF0:USTF0",1744991602125,20.29128959,132.96,132.93,0.05215441]
["bitfinex-derivatives","SOLF0:USTF0",1744991602325,0.05470028,132.96,132.95,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991602720,0.05470028,132.96,132.95,20.23698931]
["bitfinex-derivatives","SOLF0:USTF0",1744991602920,0.05470028,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744991604425,0.05470028,132.96,132.94,34.6424]
["bitfinex-derivatives","SOLF0:USTF0",1744991605126,7.57650028,132.96,132.94,34.6424]
["bitfinex-derivatives","SOLF0:USTF0",1744991605328,0.05470028,132.96,132.94,34.6424]
["bitfinex-derivatives","SOLF0:USTF0",1744991606427,0.05470028,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744991608831,0.05470028,132.96,132.95,20.23698931]
["bitfinex-derivatives","SOLF0:USTF0",1744991609531,20.23438931,133.0,132.97,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744991610631,20.28828561,133.0,132.97,7.57007469]
["bitfinex-derivatives","SOLF0:USTF0",1744991613035,20.28828561,133.0,132.98,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744991613232,12.76868561,133.0,132.97,0.04947469]
["bitfinex-derivatives","SOLF0:USTF0",1744991613425,0.0538963,133.0,132.99,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991613629,0.0538963,133.0,132.99,20.23468931]
["bitfinex-derivatives","SOLF0:USTF0",1744991614540,0.0538963,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744991616837,7.5736963,133.0,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744991617038,12.76868561,133.0,132.97,27.14947469]
["bitfinex-derivatives","SOLF0:USTF0",1744991617336,20.23528931,132.98,132.97,0.04947469]
["bitfinex-derivatives","SOLF0:USTF0",1744991634142,7.5205,132.98,132.97,0.04947469]
["bitfinex-derivatives","SOLF0:USTF0",1744991636348,20.23508931,132.99,132.97,0.04947469]
["bitfinex-derivatives","SOLF0:USTF0",1744991636643,7.5203,132.99,132.97,0.04947469]
["bitfinex-derivatives","SOLF0:USTF0",1744991637340,7.5205,132.98,132.97,0.04947469]
["bitfinex-derivatives","SOLF0:USTF0",1744991638836,20.23528931,132.98,132.97,0.04947469]
["bitfinex-derivatives","SOLF0:USTF0",1744991646248,7.5205,132.98,132.97,0.04947469]
["bitfinex-derivatives","SOLF0:USTF0",1744991647248,20.23528931,132.98,132.97,0.04947469]
["bitfinex-derivatives","SOLF0:USTF0",1744991653250,7.5205,132.98,132.97,0.04947469]
["bitfinex-derivatives","SOLF0:USTF0",1744991653552,7.5202,132.99,132.97,0.04947469]
["bitfinex-derivatives","SOLF0:USTF0",1744991654349,1.30903346,133.05,132.98,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744991654554,12.71478931,133.09,133.03,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991654854,20.23038931,133.07,133.03,47.33218931]
["bitfinex-derivatives","SOLF0:USTF0",1744991655054,7.5156,133.07,133.03,34.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744991655353,20.23038931,133.07,133.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744991655557,0.05201862,133.06,133.04,7.5698932]
["bitfinex-derivatives","SOLF0:USTF0",1744991656856,0.05201862,133.06,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744991663563,0.05201862,133.06,133.04,0.0530932]
["bitfinex-derivatives","SOLF0:USTF0",1744991663953,0.05201862,133.06,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744991669368,7.5128,133.12,133.05,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991669569,368.71478931,133.14,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744991669770,39.79478931,133.15,133.1,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991669967,7.5118,133.14,133.12,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744991670170,39.79478931,133.15,133.12,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744991670370,12.71478931,133.14,133.12,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744991670571,39.79478931,133.15,133.12,7.5646473]
["bitfinex-derivatives","SOLF0:USTF0",1744991670771,7.5115,133.14,133.12,7.5646473]
["bitfinex-derivatives","SOLF0:USTF0",1744991671177,39.79478931,133.15,133.12,7.5646473]
["bitfinex-derivatives","SOLF0:USTF0",1744991671475,27.08,133.15,133.12,0.0521473]
["bitfinex-derivatives","SOLF0:USTF0",1744991671774,20.22538931,133.16,133.13,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744991672670,12.71478931,133.16,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744991672876,20.22478931,133.17,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744991673875,20.22478931,133.17,133.12,12.76693661]
["bitfinex-derivatives","SOLF0:USTF0",1744991674076,7.5103,133.16,133.12,12.76693661]
["bitfinex-derivatives","SOLF0:USTF0",1744991674278,7.5103,133.16,133.12,39.84693661]
["bitfinex-derivatives","SOLF0:USTF0",1744991675177,7.5103,133.16,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744991675573,7.5109,133.15,133.12,27.1321473]
["bitfinex-derivatives","SOLF0:USTF0",1744991675877,12.71478931,133.13,133.12,0.0521473]
["bitfinex-derivatives","SOLF0:USTF0",1744991676077,20.22678931,133.13,133.12,0.0521473]
["bitfinex-derivatives","SOLF0:USTF0",1744991677381,7.5137,133.1,133.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744991678178,7.5134,133.11,133.08,34.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744991678379,12.71478931,133.13,133.08,39.77478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991678581,0.05687623,133.11,133.08,39.82680202]
["bitfinex-derivatives","SOLF0:USTF0",1744991678779,7.57007623,133.11,133.09,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744991679582,7.57007623,133.11,133.08,47.34130202]
["bitfinex-derivatives","SOLF0:USTF0",1744991679781,7.57007623,133.11,133.08,34.62651271]
["bitfinex-derivatives","SOLF0:USTF0",1744991681983,7.57007623,133.11,133.09,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744991682878,7.5137,133.1,133.08,34.62651271]
["bitfinex-derivatives","SOLF0:USTF0",1744991683083,0.05687623,133.11,133.08,34.62651271]
["bitfinex-derivatives","SOLF0:USTF0",1744991683584,7.57027623,133.11,133.09,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744991685288,0.05687623,133.11,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744991685682,0.05687623,133.11,133.1,20.22848931]
["bitfinex-derivatives","SOLF0:USTF0",1744991686982,0.05687623,133.11,133.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744991687183,0.05687623,133.11,133.08,12.76680202]
["bitfinex-derivatives","SOLF0:USTF0",1744991687388,0.05687623,133.11,133.09,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991687589,0.05687623,133.11,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744991687789,0.05687623,133.11,133.1,20.22848931]
["bitfinex-derivatives","SOLF0:USTF0",1744991690490,0.05687623,133.11,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744991691794,0.05687623,133.11,133.08,14.78510202]
["bitfinex-derivatives","SOLF0:USTF0",1744991692389,7.57037623,133.11,133.09,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744991701893,7.57037623,133.11,133.08,20.28130202]
["bitfinex-derivatives","SOLF0:USTF0",1744991702094,7.5137,133.1,133.08,7.56651271]
["bitfinex-derivatives","SOLF0:USTF0",1744991702896,7.57037623,133.11,133.08,7.56651271]
["bitfinex-derivatives","SOLF0:USTF0",1744991703098,7.57037623,133.11,133.09,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744991707498,12.77166554,133.11,133.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744991707895,7.5143,133.09,133.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744991708999,20.22908931,133.09,133.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744991709896,0.05687623,133.11,133.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744991709897,7.514,133.1,133.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744991710300,7.5137,133.1,133.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744991710696,12.77166554,133.11,133.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744991711801,7.5143,133.09,133.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744991713207,7.514,133.1,133.08,7.56681271]
["bitfinex-derivatives","SOLF0:USTF0",1744991715702,7.5143,133.09,133.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744991716401,20.22908931,133.09,133.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744991722210,47.28908931,133.09,133.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744991722506,7.5166,133.05,133.03,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744991723712,7.57251671,133.05,133.03,7.57070084]
["bitfinex-derivatives","SOLF0:USTF0",1744991724711,7.57251671,133.05,133.03,0.05340084]
["bitfinex-derivatives","SOLF0:USTF0",1744991725110,7.57251671,133.05,133.03,7.57090084]
["bitfinex-derivatives","SOLF0:USTF0",1744991726012,20.23188931,133.04,133.03,0.05340084]
["bitfinex-derivatives","SOLF0:USTF0",1744991727108,7.5177,133.03,133.02,0.26952]
["bitfinex-derivatives","SOLF0:USTF0",1744991727314,20.23248931,133.03,133.02,0.26952]
["bitfinex-derivatives","SOLF0:USTF0",1744991732512,7.5174,133.04,133.02,0.26952]
["bitfinex-derivatives","SOLF0:USTF0",1744991733913,7.5177,133.03,133.02,0.26952]
["bitfinex-derivatives","SOLF0:USTF0",1744991736218,20.23248931,133.03,133.02,0.26952]
["bitfinex-derivatives","SOLF0:USTF0",1744991738922,7.5182,133.02,133.01,0.0495357]
["bitfinex-derivatives","SOLF0:USTF0",1744991746431,0.05591671,133.05,133.01,12.76432501]
["bitfinex-derivatives","SOLF0:USTF0",1744991746931,12.77070602,133.05,133.01,0.0495357]
["bitfinex-derivatives","SOLF0:USTF0",1744991747131,12.71478931,133.04,133.01,0.0495357]
["bitfinex-derivatives","SOLF0:USTF0",1744991747333,7.5181,133.03,133.01,0.0495357]
["bitfinex-derivatives","SOLF0:USTF0",1744991748027,7.5181,133.03,133.01,7.5682357]
["bitfinex-derivatives","SOLF0:USTF0",1744991749533,7.57281671,133.05,133.02,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744991749732,0.05591671,133.05,133.02,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991749940,0.05591671,133.05,133.03,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991750233,0.05591671,133.05,133.04,20.23188931]
["bitfinex-derivatives","SOLF0:USTF0",1744991753330,0.05591671,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744991753634,0.05591671,133.05,133.02,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1744991754034,7.5174,133.04,133.02,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1744991754236,7.5174,133.04,133.02,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744991755336,7.57271671,133.05,133.02,24.28868931]
["bitfinex-derivatives","SOLF0:USTF0",1744991756735,7.57271671,133.05,133.03,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744991757631,0.05591671,133.05,133.02,16.77078931]
["bitfinex-derivatives","SOLF0:USTF0",1744991757838,0.05591671,133.05,133.03,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991758036,0.05591671,133.05,133.02,16.77078931]
["bitfinex-derivatives","SOLF0:USTF0",1744991758334,0.05591671,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744991763642,0.05591671,133.05,133.01,27.1095357]
["bitfinex-derivatives","SOLF0:USTF0",1744991763843,12.71478931,133.02,133.01,0.0495357]
["bitfinex-derivatives","SOLF0:USTF0",1744991764245,20.23298931,133.02,133.01,0.0495357]
["bitfinex-derivatives","SOLF0:USTF0",1744991768049,12.71478931,133.03,133.01,0.0495357]
["bitfinex-derivatives","SOLF0:USTF0",1744991768348,12.77070602,133.05,133.01,0.0495357]
["bitfinex-derivatives","SOLF0:USTF0",1744991768547,0.05591671,133.05,133.01,12.76432501]
["bitfinex-derivatives","SOLF0:USTF0",1744991768750,7.57271671,133.05,133.03,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744991769949,7.5172,133.04,133.02,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744991770852,7.57271671,133.05,133.02,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744991771653,7.57271671,133.05,133.03,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744991772450,0.05591671,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744991772855,0.05591671,133.05,133.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744991773155,12.77070602,133.05,133.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744991773557,20.23188931,133.04,133.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744991773753,20.23188931,133.04,133.02,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744991774054,12.71478931,133.04,133.01,7.5680357]
["bitfinex-derivatives","SOLF0:USTF0",1744991774257,7.518,133.03,133.01,7.5680357]
["bitfinex-derivatives","SOLF0:USTF0",1744991777861,7.5182,133.02,133.01,0.0495357]
["bitfinex-derivatives","SOLF0:USTF0",1744991780757,20.23298931,133.02,133.01,0.0495357]
["bitfinex-derivatives","SOLF0:USTF0",1744991789370,12.71478931,133.02,133.01,0.0495357]
["bitfinex-derivatives","SOLF0:USTF0",1744991789569,12.71478931,133.03,133.01,0.0495357]
["bitfinex-derivatives","SOLF0:USTF0",1744991789769,12.71478931,133.04,133.01,0.0495357]
["bitfinex-derivatives","SOLF0:USTF0",1744991789965,12.71478931,133.03,133.01,0.0495357]
["bitfinex-derivatives","SOLF0:USTF0",1744991790166,7.5182,133.02,133.01,0.0495357]
["bitfinex-derivatives","SOLF0:USTF0",1744991796176,20.23298931,133.02,133.01,0.0495357]
["bitfinex-derivatives","SOLF0:USTF0",1744991801776,7.521,132.97,132.96,0.31534]
["bitfinex-derivatives","SOLF0:USTF0",1744991801982,12.71478931,132.97,132.96,0.31534]
["bitfinex-derivatives","SOLF0:USTF0",1744991802181,12.71478931,132.98,132.96,0.31534]
["bitfinex-derivatives","SOLF0:USTF0",1744991802682,12.71478931,132.97,132.96,0.31534]
["bitfinex-derivatives","SOLF0:USTF0",1744991804186,20.23578931,132.97,132.96,0.31534]
["bitfinex-derivatives","SOLF0:USTF0",1744991808083,7.521,132.97,132.96,0.31534]
["bitfinex-derivatives","SOLF0:USTF0",1744991808288,20.23548931,132.98,132.96,0.31534]
["bitfinex-derivatives","SOLF0:USTF0",1744991808687,7.5207,132.98,132.96,0.31534]
["bitfinex-derivatives","SOLF0:USTF0",1744991808890,20.23548931,132.98,132.96,0.31534]
["bitfinex-derivatives","SOLF0:USTF0",1744991809489,20.23548931,132.98,132.95,7.57061452]
["bitfinex-derivatives","SOLF0:USTF0",1744991809787,7.5211,132.97,132.95,7.57061452]
["bitfinex-derivatives","SOLF0:USTF0",1744991811289,20.23558931,132.98,132.95,7.57061452]
["bitfinex-derivatives","SOLF0:USTF0",1744991811790,20.23598931,132.97,132.95,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1744991812190,12.71478931,132.97,132.95,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1744991812393,20.23568931,132.98,132.95,7.57071452]
["bitfinex-derivatives","SOLF0:USTF0",1744991812891,12.71478931,132.98,132.95,7.57071452]
["bitfinex-derivatives","SOLF0:USTF0",1744991813392,7.5211,132.97,132.95,7.57071452]
["bitfinex-derivatives","SOLF0:USTF0",1744991817397,12.71478931,132.98,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744991817697,12.71478931,132.98,132.95,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1744991818293,7.5211,132.97,132.95,7.57051452]
["bitfinex-derivatives","SOLF0:USTF0",1744991818893,20.23638931,132.96,132.95,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1744991821500,27.06,132.97,132.9,34.946]
["bitfinex-derivatives","SOLF0:USTF0",1744991821501,7.5239,132.92,132.9,34.946]
["bitfinex-derivatives","SOLF0:USTF0",1744991821801,20.23868931,132.92,132.9,34.946]
["bitfinex-derivatives","SOLF0:USTF0",1744991822002,20.23838931,132.93,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744991822197,12.71478931,132.94,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744991822397,20.23788931,132.94,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744991822597,20.28898837,132.94,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744991822799,7.57419906,132.94,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744991823997,20.28898837,132.94,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744991824198,12.76588837,132.94,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744991824503,12.76588837,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744991824703,0.05109906,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744991826807,0.05109906,132.94,132.92,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744991828007,12.76588837,132.94,132.92,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744991831912,12.76588837,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744991832110,0.05109906,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744991832312,20.23718931,132.95,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744991832313,12.71478931,132.98,132.93,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991832606,12.71478931,132.97,132.94,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744991832813,20.23638931,132.97,132.94,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744991833213,12.71478931,132.96,132.94,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744991833408,20.23648931,132.96,132.94,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744991833609,20.29078245,132.96,132.94,0.04931047]
["bitfinex-derivatives","SOLF0:USTF0",1744991833805,12.71478931,132.95,132.94,0.04931047]
["bitfinex-derivatives","SOLF0:USTF0",1744991834112,20.23698931,132.95,132.94,0.04931047]
["bitfinex-derivatives","SOLF0:USTF0",1744991840325,7.5243,132.92,132.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744991840630,20.23908931,132.92,132.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1744991841531,20.29127916,132.92,132.9,27.10837295]
["bitfinex-derivatives","SOLF0:USTF0",1744991841730,7.5244,132.91,132.9,0.04837295]
["bitfinex-derivatives","SOLF0:USTF0",1744991842428,20.29117916,132.92,132.9,0.04837295]
["bitfinex-derivatives","SOLF0:USTF0",1744991843826,7.5244,132.91,132.9,0.04837295]
["bitfinex-derivatives","SOLF0:USTF0",1744991844229,12.76697916,132.92,132.9,0.04837295]
["bitfinex-derivatives","SOLF0:USTF0",1744991844629,20.29117916,132.92,132.9,7.57337295]
["bitfinex-derivatives","SOLF0:USTF0",1744991844929,12.76697916,132.92,132.9,7.57337295]
["bitfinex-derivatives","SOLF0:USTF0",1744991845129,0.05218985,132.92,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744991846032,12.76697916,132.92,132.9,7.57307295]
["bitfinex-derivatives","SOLF0:USTF0",1744991847531,0.05218985,132.92,132.9,7.57307295]
["bitfinex-derivatives","SOLF0:USTF0",1744991850933,0.05218985,132.92,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744991858639,12.71478931,132.95,132.91,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991858848,12.71478931,132.96,132.92,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991859047,20.23658931,132.96,132.92,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991859546,12.71478931,132.95,132.91,14.79158931]
["bitfinex-derivatives","SOLF0:USTF0",1744991859741,12.76934557,132.95,132.93,7.57516223]
["bitfinex-derivatives","SOLF0:USTF0",1744991861445,12.76934557,132.95,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744991861645,0.05455626,132.95,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744991864049,0.05455626,132.95,132.93,7.57516223]
["bitfinex-derivatives","SOLF0:USTF0",1744991865547,12.71478931,132.94,132.93,0.05216223]
["bitfinex-derivatives","SOLF0:USTF0",1744991866347,20.23748931,132.94,132.93,0.05216223]
["bitfinex-derivatives","SOLF0:USTF0",1744991868848,7.57705626,132.95,132.93,0.05216223]
["bitfinex-derivatives","SOLF0:USTF0",1744991869051,20.29184557,132.95,132.93,0.05216223]
["bitfinex-derivatives","SOLF0:USTF0",1744991869248,7.57705626,132.95,132.93,0.05216223]
["bitfinex-derivatives","SOLF0:USTF0",1744991870149,7.57705626,132.95,132.93,7.57546223]
["bitfinex-derivatives","SOLF0:USTF0",1744991873152,7.57705626,132.95,132.93,0.05216223]
["bitfinex-derivatives","SOLF0:USTF0",1744991874349,12.71478931,132.94,132.88,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744991874545,12.71478931,132.91,132.88,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744991875152,20.23938931,132.91,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744991875450,7.5246,132.91,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744991875750,7.58228922,132.91,132.89,7.57837996]
["bitfinex-derivatives","SOLF0:USTF0",1744991877444,12.77247853,132.91,132.89,0.05307996]
["bitfinex-derivatives","SOLF0:USTF0",1744991877649,7.525,132.9,132.89,0.05307996]
["bitfinex-derivatives","SOLF0:USTF0",1744991878655,20.23978931,132.9,132.89,0.05307996]
["bitfinex-derivatives","SOLF0:USTF0",1744991882750,12.71478931,132.9,132.89,0.05307996]
["bitfinex-derivatives","SOLF0:USTF0",1744991884258,20.23978931,132.9,132.89,0.05307996]
["bitfinex-derivatives","SOLF0:USTF0",1744991884456,12.71478931,132.9,132.89,0.05307996]
["bitfinex-derivatives","SOLF0:USTF0",1744991884658,12.77247853,132.91,132.89,7.57867996]
["bitfinex-derivatives","SOLF0:USTF0",1744991885958,20.29717853,132.91,132.89,0.05307996]
["bitfinex-derivatives","SOLF0:USTF0",1744991886760,12.77247853,132.91,132.89,7.57847996]
["bitfinex-derivatives","SOLF0:USTF0",1744991887060,0.05768922,132.91,132.89,12.76786927]
["bitfinex-derivatives","SOLF0:USTF0",1744991887457,0.05768922,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744991887961,0.05768922,132.91,132.89,0.05307996]
["bitfinex-derivatives","SOLF0:USTF0",1744991888560,0.05768922,132.91,132.89,7.57817996]
["bitfinex-derivatives","SOLF0:USTF0",1744991889958,0.05768922,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744991890159,12.71478931,132.95,132.9,39.75478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991890563,7.523,132.94,132.92,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744991891366,7.57883391,132.94,132.92,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1744991891761,7.5233,132.93,132.92,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1744991892259,20.23808931,132.93,132.92,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1744991917494,7.5259,132.89,132.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744991918092,20.24008931,132.9,132.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744991918495,20.24008931,132.9,132.87,34.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744991918689,20.28887095,132.9,132.87,34.61385902]
["bitfinex-derivatives","SOLF0:USTF0",1744991918991,7.57408164,132.9,132.87,34.61385902]
["bitfinex-derivatives","SOLF0:USTF0",1744991921395,7.5257,132.89,132.87,34.61385902]
["bitfinex-derivatives","SOLF0:USTF0",1744991922396,7.5257,132.89,132.87,27.08745902]
["bitfinex-derivatives","SOLF0:USTF0",1744991924500,7.5257,132.89,132.87,34.61415902]
["bitfinex-derivatives","SOLF0:USTF0",1744991927201,20.28887095,132.9,132.87,34.61415902]
["bitfinex-derivatives","SOLF0:USTF0",1744991927404,12.76357095,132.9,132.87,34.61415902]
["bitfinex-derivatives","SOLF0:USTF0",1744991927602,12.76357095,132.9,132.87,27.08745902]
["bitfinex-derivatives","SOLF0:USTF0",1744991928104,7.526,132.89,132.87,27.08745902]
["bitfinex-derivatives","SOLF0:USTF0",1744991929206,7.526,132.89,132.87,34.61405902]
["bitfinex-derivatives","SOLF0:USTF0",1744991931000,7.526,132.89,132.87,7.57405902]
["bitfinex-derivatives","SOLF0:USTF0",1744991937422,7.5261,132.88,132.87,0.04745902]
["bitfinex-derivatives","SOLF0:USTF0",1744991937908,20.24088931,132.88,132.87,0.04745902]
["bitfinex-derivatives","SOLF0:USTF0",1744991941209,7.5261,132.88,132.87,0.04745902]
["bitfinex-derivatives","SOLF0:USTF0",1744991949022,20.24088931,132.88,132.87,0.04745902]
["bitfinex-derivatives","SOLF0:USTF0",1744991957624,20.24068931,132.89,132.87,0.04745902]
["bitfinex-derivatives","SOLF0:USTF0",1744991958227,20.24068931,132.89,132.87,7.57415902]
["bitfinex-derivatives","SOLF0:USTF0",1744991958826,7.5261,132.88,132.87,0.04745902]
["bitfinex-derivatives","SOLF0:USTF0",1744991961929,20.24088931,132.88,132.87,0.04745902]
["bitfinex-derivatives","SOLF0:USTF0",1744991964230,7.5261,132.88,132.87,0.04745902]
["bitfinex-derivatives","SOLF0:USTF0",1744991978048,20.24068931,132.89,132.87,0.04745902]
["bitfinex-derivatives","SOLF0:USTF0",1744991978346,20.24068931,132.89,132.87,7.57415902]
["bitfinex-derivatives","SOLF0:USTF0",1744991981647,0.04878164,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744991988851,1.908,132.97,132.93,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744991989057,12.71478931,132.97,132.92,12.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991989367,12.71478931,132.95,132.91,39.71478931]
["bitfinex-derivatives","SOLF0:USTF0",1744991989551,12.71478931,132.95,132.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744991989859,12.71478931,132.95,132.93,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744991990055,0.05633033,132.94,132.93,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744991995058,12.77111964,132.94,132.92,0.04933415]
["bitfinex-derivatives","SOLF0:USTF0",1744991995260,12.71478931,132.93,132.92,0.04933415]
["bitfinex-derivatives","SOLF0:USTF0",1744991995959,12.71478931,132.93,132.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744991995960,12.71478931,132.93,132.86,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744991996156,12.71478931,132.89,132.87,0.38414]
["bitfinex-derivatives","SOLF0:USTF0",1744991997163,12.76864588,132.89,132.87,0.43887395]
["bitfinex-derivatives","SOLF0:USTF0",1744991997363,0.05385657,132.89,132.87,0.43887395]
["bitfinex-derivatives","SOLF0:USTF0",1744991999168,0.05385657,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744992001772,0.05385657,132.89,132.88,34.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744992005169,27.0,132.95,132.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744992005871,27.0,132.95,132.87,0.38414]
["bitfinex-derivatives","SOLF0:USTF0",1744992006169,1.9557,132.94,132.87,0.38414]
["bitfinex-derivatives","SOLF0:USTF0",1744992006369,7.5261,132.88,132.87,0.38414]
["bitfinex-derivatives","SOLF0:USTF0",1744992006771,7.57390221,132.89,132.87,0.38414]
["bitfinex-derivatives","SOLF0:USTF0",1744992007070,0.04800221,132.89,132.87,0.38414]
["bitfinex-derivatives","SOLF0:USTF0",1744992007972,7.5261,132.88,132.87,0.38414]
["bitfinex-derivatives","SOLF0:USTF0",1744992010274,0.04800221,132.89,132.87,0.38414]
["bitfinex-derivatives","SOLF0:USTF0",1744992010475,0.04800221,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744992010775,0.04800221,132.89,132.87,0.38414]
["bitfinex-derivatives","SOLF0:USTF0",1744992011077,0.04800221,132.89,132.87,7.91064]
["bitfinex-derivatives","SOLF0:USTF0",1744992011371,7.57390221,132.89,132.87,7.91064]
["bitfinex-derivatives","SOLF0:USTF0",1744992011674,7.57390221,132.89,132.87,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744992012575,7.5264,132.88,132.86,7.58126122]
["bitfinex-derivatives","SOLF0:USTF0",1744992014578,7.57380221,132.89,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744992014774,0.04800221,132.89,132.86,0.05406122]
["bitfinex-derivatives","SOLF0:USTF0",1744992015280,0.04800221,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744992024092,7.57360221,132.89,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744992024490,0.04800221,132.89,132.86,0.05406122]
["bitfinex-derivatives","SOLF0:USTF0",1744992024693,7.5261,132.88,132.86,0.05406122]
["bitfinex-derivatives","SOLF0:USTF0",1744992025593,7.5261,132.88,132.86,7.58116122]
["bitfinex-derivatives","SOLF0:USTF0",1744992025793,0.04800221,132.89,132.86,27.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1744992026293,0.04800221,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744992027294,34.5031,132.94,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744992027485,26.98,132.97,132.89,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744992027685,26.98,132.97,132.9,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744992027896,15.0377,133.01,132.9,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744992027897,26.98,133.0,132.9,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744992028593,31.0102,133.03,132.97,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744992028996,7.5203,132.99,132.96,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744992029602,7.5205,132.98,132.96,7.57505297]
["bitfinex-derivatives","SOLF0:USTF0",1744992029990,7.57345947,132.98,132.96,7.57505297]
["bitfinex-derivatives","SOLF0:USTF0",1744992030394,7.57345947,132.98,132.96,0.05375297]
["bitfinex-derivatives","SOLF0:USTF0",1744992031693,7.521,132.97,132.96,0.05375297]
["bitfinex-derivatives","SOLF0:USTF0",1744992036798,7.57365947,132.98,132.96,0.05375297]
["bitfinex-derivatives","SOLF0:USTF0",1744992039402,7.57365947,132.98,132.96,7.57535297]
["bitfinex-derivatives","SOLF0:USTF0",1744992039604,0.05295947,132.98,132.96,7.57535297]
["bitfinex-derivatives","SOLF0:USTF0",1744992040406,7.57345947,132.98,132.96,7.57535297]
["bitfinex-derivatives","SOLF0:USTF0",1744992041207,0.05295947,132.98,132.96,7.57535297]
["bitfinex-derivatives","SOLF0:USTF0",1744992043510,0.05295947,132.98,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744992044405,29.0939,133.03,132.99,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744992044805,7.5186,133.02,132.99,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744992045006,29.0939,133.03,132.99,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744992045508,0.04811907,133.02,133.0,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1744992046210,7.5191,133.01,133.0,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1744992050218,0.04811907,133.02,132.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744992050513,15.0366,133.02,132.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744992051113,15.0366,133.02,132.97,0.05649736]
["bitfinex-derivatives","SOLF0:USTF0",1744992051320,0.04854985,132.99,132.97,0.05649736]
["bitfinex-derivatives","SOLF0:USTF0",1744992052119,7.5205,132.98,132.97,0.05649736]
["bitfinex-derivatives","SOLF0:USTF0",1744992054724,7.56874985,132.99,132.97,0.05649736]
["bitfinex-derivatives","SOLF0:USTF0",1744992055122,7.5205,132.98,132.97,0.05649736]
["bitfinex-derivatives","SOLF0:USTF0",1744992068034,7.56874985,132.99,132.97,0.05649736]
["bitfinex-derivatives","SOLF0:USTF0",1744992068533,7.56874985,132.99,132.97,7.57729736]
["bitfinex-derivatives","SOLF0:USTF0",1744992070033,0.04854985,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744992070330,0.04854985,132.99,132.97,0.05649736]
["bitfinex-derivatives","SOLF0:USTF0",1744992070535,7.56854985,132.99,132.97,7.57729736]
["bitfinex-derivatives","SOLF0:USTF0",1744992071937,0.04854985,132.99,132.97,0.05649736]
["bitfinex-derivatives","SOLF0:USTF0",1744992072235,0.04854985,132.99,132.97,7.57729736]
["bitfinex-derivatives","SOLF0:USTF0",1744992072533,7.56864985,132.99,132.97,7.57729736]
["bitfinex-derivatives","SOLF0:USTF0",1744992072932,0.04854985,132.99,132.97,0.05649736]
["bitfinex-derivatives","SOLF0:USTF0",1744992073132,7.5205,132.98,132.97,0.05649736]
["bitfinex-derivatives","SOLF0:USTF0",1744992074034,0.04854985,132.99,132.91,27.29355]
["bitfinex-derivatives","SOLF0:USTF0",1744992074234,2.107,132.97,132.91,27.29355]
["bitfinex-derivatives","SOLF0:USTF0",1744992074830,7.523,132.94,132.92,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744992075031,2.107,132.97,132.91,27.29355]
["bitfinex-derivatives","SOLF0:USTF0",1744992075334,0.05756311,132.94,132.92,0.0491077]
["bitfinex-derivatives","SOLF0:USTF0",1744992075535,7.5237,132.93,132.92,0.0491077]
["bitfinex-derivatives","SOLF0:USTF0",1744992083641,7.5239,132.92,132.91,0.35355]
["bitfinex-derivatives","SOLF0:USTF0",1744992087548,27.01756311,132.94,132.91,7.87765]
["bitfinex-derivatives","SOLF0:USTF0",1744992087748,0.05756311,132.94,132.91,7.87765]
["bitfinex-derivatives","SOLF0:USTF0",1744992087948,0.05756311,132.94,132.91,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744992088747,0.05756311,132.94,132.9,7.57269581]
["bitfinex-derivatives","SOLF0:USTF0",1744992088949,27.01756311,132.94,132.9,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1744992089355,7.5243,132.92,132.9,7.57279581]
["bitfinex-derivatives","SOLF0:USTF0",1744992090147,27.01756311,132.94,132.91,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744992090342,27.01756311,132.94,132.9,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1744992090946,34.54076311,132.94,132.91,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744992091247,34.54076311,132.94,132.9,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1744992091746,34.54076311,132.94,132.91,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744992093152,7.5234,132.93,132.91,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744992093551,7.5234,132.93,132.9,7.57259581]
["bitfinex-derivatives","SOLF0:USTF0",1744992095554,7.524,132.92,132.9,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1744992097554,27.01756311,132.94,132.9,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1744992098156,7.5243,132.92,132.9,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1744992098654,7.5243,132.92,132.9,7.57279581]
["bitfinex-derivatives","SOLF0:USTF0",1744992100660,12.77718802,132.93,132.9,7.57279581]
["bitfinex-derivatives","SOLF0:USTF0",1744992100661,20.30078802,132.93,132.9,7.57279581]
["bitfinex-derivatives","SOLF0:USTF0",1744992100865,12.77718802,132.93,132.9,7.57279581]
["bitfinex-derivatives","SOLF0:USTF0",1744992101661,12.77718802,132.93,132.9,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1744992102063,7.5244,132.92,132.9,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1744992105263,7.5244,132.91,132.9,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1744992106464,12.77718802,132.93,132.9,7.57289581]
["bitfinex-derivatives","SOLF0:USTF0",1744992107168,7.5241,132.92,132.9,7.57289581]
["bitfinex-derivatives","SOLF0:USTF0",1744992108866,7.5241,132.92,132.9,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1744992109070,7.5244,132.91,132.9,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1744992110468,20.30158802,132.91,132.9,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1744992111971,12.77718802,132.91,132.85,27.35945]
["bitfinex-derivatives","SOLF0:USTF0",1744992112271,20.30438802,132.87,132.85,27.35945]
["bitfinex-derivatives","SOLF0:USTF0",1744992112471,7.5272,132.87,132.85,27.35945]
["bitfinex-derivatives","SOLF0:USTF0",1744992113176,7.58297821,132.87,132.85,27.40806542]
["bitfinex-derivatives","SOLF0:USTF0",1744992113372,7.5273,132.86,132.85,27.40806542]
["bitfinex-derivatives","SOLF0:USTF0",1744992115578,7.5273,132.86,132.85,0.44806542]
["bitfinex-derivatives","SOLF0:USTF0",1744992117076,20.30448802,132.86,132.85,0.44806542]
["bitfinex-derivatives","SOLF0:USTF0",1744992119381,20.30448802,132.86,132.85,0.04861542]
["bitfinex-derivatives","SOLF0:USTF0",1744992121584,7.5295,132.83,132.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744992121781,20.30668802,132.83,132.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1744992122583,0.05369308,132.83,132.81,27.01277568]
["bitfinex-derivatives","SOLF0:USTF0",1744992123187,0.05369308,132.83,132.81,34.54247568]
["bitfinex-derivatives","SOLF0:USTF0",1744992123387,0.05369308,132.83,132.81,27.01277568]
["bitfinex-derivatives","SOLF0:USTF0",1744992123584,0.05369308,132.83,132.82,12.77718802]
["bitfinex-derivatives","SOLF0:USTF0",1744992123787,0.05369308,132.83,132.82,20.30668802]
["bitfinex-derivatives","SOLF0:USTF0",1744992124086,0.05369308,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744992124886,0.05369308,132.83,132.81,34.54257568]
["bitfinex-derivatives","SOLF0:USTF0",1744992125785,20.3602811,132.83,132.81,0.05277568]
["bitfinex-derivatives","SOLF0:USTF0",1744992126486,20.3602811,132.83,132.81,7.58277568]
["bitfinex-derivatives","SOLF0:USTF0",1744992126686,7.5295,132.82,132.81,0.05277568]
["bitfinex-derivatives","SOLF0:USTF0",1744992127489,20.30668802,132.82,132.81,0.05277568]
["bitfinex-derivatives","SOLF0:USTF0",1744992130388,47.26668802,132.82,132.81,0.05277568]
["bitfinex-derivatives","SOLF0:USTF0",1744992130583,7.5307,132.8,132.79,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1744992130789,20.30788802,132.8,132.79,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1744992135996,7.5307,132.8,132.79,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1744992137599,7.5307,132.8,132.78,0.04821597]
["bitfinex-derivatives","SOLF0:USTF0",1744992137998,7.58524212,132.8,132.78,0.04821597]
["bitfinex-derivatives","SOLF0:USTF0",1744992138201,0.05454212,132.8,132.78,7.57981597]
["bitfinex-derivatives","SOLF0:USTF0",1744992138801,7.58554212,132.8,132.78,0.04821597]
["bitfinex-derivatives","SOLF0:USTF0",1744992139101,12.83173014,132.8,132.78,0.04821597]
["bitfinex-derivatives","SOLF0:USTF0",1744992139798,7.5312,132.79,132.78,0.04821597]
["bitfinex-derivatives","SOLF0:USTF0",1744992140302,20.30838802,132.79,132.78,0.04821597]
["bitfinex-derivatives","SOLF0:USTF0",1744992143296,7.5326,132.77,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744992143501,7.5326,132.77,132.73,0.49136]
["bitfinex-derivatives","SOLF0:USTF0",1744992143502,12.77718802,132.77,132.73,0.49136]
["bitfinex-derivatives","SOLF0:USTF0",1744992143699,26.96,132.79,132.73,0.49136]
["bitfinex-derivatives","SOLF0:USTF0",1744992143700,12.77718802,132.74,132.73,0.49136]
["bitfinex-derivatives","SOLF0:USTF0",1744992144504,20.31128802,132.74,132.73,0.49136]
["bitfinex-derivatives","SOLF0:USTF0",1744992146301,12.82815435,132.75,132.72,0.0564015]
["bitfinex-derivatives","SOLF0:USTF0",1744992146698,7.5344,132.74,132.72,0.0564015]
["bitfinex-derivatives","SOLF0:USTF0",1744992147503,20.36195435,132.75,132.72,7.5915015]
["bitfinex-derivatives","SOLF0:USTF0",1744992148305,7.5341,132.74,132.72,7.5915015]
["bitfinex-derivatives","SOLF0:USTF0",1744992148801,363.0,132.73,132.72,0.0564015]
["bitfinex-derivatives","SOLF0:USTF0",1744992149905,375.77718802,132.73,132.72,0.0564015]
["bitfinex-derivatives","SOLF0:USTF0",1744992150306,383.31178802,132.73,132.72,0.0564015]
["bitfinex-derivatives","SOLF0:USTF0",1744992150506,363.0,132.73,132.72,0.0564015]
["bitfinex-derivatives","SOLF0:USTF0",1744992151402,370.5346,132.73,132.72,0.0564015]
["bitfinex-derivatives","SOLF0:USTF0",1744992151603,410.29178802,132.73,132.72,0.0564015]
["bitfinex-derivatives","SOLF0:USTF0",1744992153120,383.31178802,132.73,132.72,0.0564015]
["bitfinex-derivatives","SOLF0:USTF0",1744992153313,363.0,132.73,132.72,0.0564015]
["bitfinex-derivatives","SOLF0:USTF0",1744992154101,0.05096633,132.75,132.72,39.81358952]
["bitfinex-derivatives","SOLF0:USTF0",1744992154408,0.05096633,132.75,132.73,12.77718802]
["bitfinex-derivatives","SOLF0:USTF0",1744992154610,0.05096633,132.75,132.72,39.81358952]
["bitfinex-derivatives","SOLF0:USTF0",1744992155411,7.58496633,132.75,132.72,47.34848952]
["bitfinex-derivatives","SOLF0:USTF0",1744992155712,7.58496633,132.75,132.73,12.77718802]
["bitfinex-derivatives","SOLF0:USTF0",1744992155905,0.05096633,132.75,132.74,12.77718802]
["bitfinex-derivatives","SOLF0:USTF0",1744992156109,370.5321,132.78,132.75,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744992156309,363.0,132.78,132.77,12.77718802]
["bitfinex-derivatives","SOLF0:USTF0",1744992156611,363.0,132.82,132.77,20.30918802]
["bitfinex-derivatives","SOLF0:USTF0",1744992156812,363.0,132.82,132.73,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744992157006,7.5276,132.86,132.81,12.77718802]
["bitfinex-derivatives","SOLF0:USTF0",1744992157203,363.0,132.88,132.85,12.77718802]
["bitfinex-derivatives","SOLF0:USTF0",1744992157407,0.04827358,132.85,132.84,12.77718802]
["bitfinex-derivatives","SOLF0:USTF0",1744992157807,7.5277,132.86,132.85,0.05691763]
["bitfinex-derivatives","SOLF0:USTF0",1744992158007,7.5758916,132.86,132.85,0.05691763]
["bitfinex-derivatives","SOLF0:USTF0",1744992159910,20.35307962,132.86,132.85,0.05691763]
["bitfinex-derivatives","SOLF0:USTF0",1744992160310,20.35307962,132.86,132.85,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744992160510,12.82537962,132.86,132.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744992160703,12.77718802,132.83,132.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744992161106,7.5305,132.81,132.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744992161311,12.77718802,132.82,132.77,20.30948802]
["bitfinex-derivatives","SOLF0:USTF0",1744992161503,12.77718802,132.81,132.76,41.78818802]
["bitfinex-derivatives","SOLF0:USTF0",1744992161703,12.77718802,132.8,132.78,0.05020465]
["bitfinex-derivatives","SOLF0:USTF0",1744992161916,7.5312,132.79,132.78,0.05020465]
["bitfinex-derivatives","SOLF0:USTF0",1744992162117,20.30838802,132.79,132.78,0.05020465]
["bitfinex-derivatives","SOLF0:USTF0",1744992162317,12.8303167,132.81,132.78,0.05020465]
["bitfinex-derivatives","SOLF0:USTF0",1744992162515,7.531,132.8,132.78,0.05020465]
["bitfinex-derivatives","SOLF0:USTF0",1744992162917,12.8303167,132.81,132.78,0.05020465]
["bitfinex-derivatives","SOLF0:USTF0",1744992163121,0.05312868,132.81,132.78,0.05020465]
["bitfinex-derivatives","SOLF0:USTF0",1744992163419,7.5312,132.79,132.78,0.05020465]
["bitfinex-derivatives","SOLF0:USTF0",1744992164318,0.05312868,132.81,132.78,0.05020465]
["bitfinex-derivatives","SOLF0:USTF0",1744992164516,0.05312868,132.81,132.8,20.00181123]
["bitfinex-derivatives","SOLF0:USTF0",1744992164819,370.5286,132.84,132.8,20.00181123]
["bitfinex-derivatives","SOLF0:USTF0",1744992165020,370.5286,132.84,132.79,29.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744992165322,370.5286,132.84,132.8,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744992165620,370.5286,132.84,132.81,20.00181123]
["bitfinex-derivatives","SOLF0:USTF0",1744992165818,0.05244944,132.83,132.81,20.0506237]
["bitfinex-derivatives","SOLF0:USTF0",1744992166120,0.05244944,132.83,132.82,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744992166414,363.0,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744992166614,391.8705,132.89,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744992166815,7.5273,132.86,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744992167114,391.8705,132.89,132.83,20.00181123]
["bitfinex-derivatives","SOLF0:USTF0",1744992167309,7.5266,132.88,132.83,20.00181123]
["bitfinex-derivatives","SOLF0:USTF0",1744992167516,0.04752131,132.87,132.85,0.05332128]
["bitfinex-derivatives","SOLF0:USTF0",1744992168320,0.04752131,132.87,132.85,7.58112128]
["bitfinex-derivatives","SOLF0:USTF0",1744992169122,7.57432131,132.87,132.85,0.05332128]
["bitfinex-derivatives","SOLF0:USTF0",1744992169312,0.04752131,132.87,132.85,0.05332128]
["bitfinex-derivatives","SOLF0:USTF0",1744992169819,0.04752131,132.87,132.85,7.58082128]
["bitfinex-derivatives","SOLF0:USTF0",1744992170519,7.57432131,132.87,132.85,7.58082128]
["bitfinex-derivatives","SOLF0:USTF0",1744992170720,0.04752131,132.87,132.85,7.58082128]
["bitfinex-derivatives","SOLF0:USTF0",1744992170922,0.04752131,132.87,132.85,0.05332128]
["bitfinex-derivatives","SOLF0:USTF0",1744992171123,7.5273,132.86,132.85,0.05332128]
["bitfinex-derivatives","SOLF0:USTF0",1744992171816,7.57442131,132.87,132.85,0.05332128]
["bitfinex-derivatives","SOLF0:USTF0",1744992172116,0.04752131,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744992172521,0.04752131,132.87,132.86,27.52911123]
["bitfinex-derivatives","SOLF0:USTF0",1744992172721,363.0,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744992172920,7.5244,132.92,132.86,22.07401123]
["bitfinex-derivatives","SOLF0:USTF0",1744992173317,389.96,132.93,132.88,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744992173518,7.5245,132.91,132.88,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744992173923,7.58189711,132.91,132.88,7.57901623]
["bitfinex-derivatives","SOLF0:USTF0",1744992174525,7.58189711,132.91,132.89,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744992174822,0.05739711,132.91,132.89,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744992175326,7.58179711,132.91,132.89,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744992176323,7.58179711,132.91,132.88,0.05331623]
["bitfinex-derivatives","SOLF0:USTF0",1744992176324,7.58179711,132.91,132.88,7.57921623]
["bitfinex-derivatives","SOLF0:USTF0",1744992177325,0.05739711,132.91,132.88,0.05331623]
["bitfinex-derivatives","SOLF0:USTF0",1744992177523,363.0,132.93,132.9,20.00181123]
["bitfinex-derivatives","SOLF0:USTF0",1744992177721,363.0,132.93,132.89,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744992178222,360.0,132.95,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744992178523,26.94,132.96,132.9,20.00181123]
["bitfinex-derivatives","SOLF0:USTF0",1744992178725,0.05522295,132.94,132.93,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744992179923,360.0,132.97,132.92,48.85281123]
["bitfinex-derivatives","SOLF0:USTF0",1744992180122,360.0,132.97,132.94,20.00181123]
["bitfinex-derivatives","SOLF0:USTF0",1744992180325,360.0,133.01,132.95,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744992180526,7.5197,133.0,132.97,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744992180827,7.5197,133.0,132.96,20.00181123]
["bitfinex-derivatives","SOLF0:USTF0",1744992181028,360.0,133.01,132.96,20.00181123]
["bitfinex-derivatives","SOLF0:USTF0",1744992181231,0.0545961,132.99,132.97,0.05523647]
["bitfinex-derivatives","SOLF0:USTF0",1744992181718,0.0545961,132.99,132.97,7.57603647]
["bitfinex-derivatives","SOLF0:USTF0",1744992182827,0.0545961,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744992183224,360.0,133.01,132.98,20.00181123]
["bitfinex-derivatives","SOLF0:USTF0",1744992183720,360.0,133.01,132.99,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744992183920,386.94,133.05,133.01,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744992184526,7.56556802,133.04,133.02,0.05723016]
["bitfinex-derivatives","SOLF0:USTF0",1744992184827,0.04796802,133.04,133.02,0.05723016]
["bitfinex-derivatives","SOLF0:USTF0",1744992185027,0.04796802,133.04,133.02,7.57543016]
["bitfinex-derivatives","SOLF0:USTF0",1744992185529,0.04796802,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744992185730,0.04796802,133.04,133.02,0.05723016]
["bitfinex-derivatives","SOLF0:USTF0",1744992186326,0.04796802,133.04,133.02,20.05904139]
["bitfinex-derivatives","SOLF0:USTF0",1744992186627,0.04796802,133.04,133.02,46.99904139]
["bitfinex-derivatives","SOLF0:USTF0",1744992186927,0.04796802,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744992189432,360.0,133.1,133.05,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744992189637,20.00181123,133.08,133.02,0.05723016]
["bitfinex-derivatives","SOLF0:USTF0",1744992189927,46.92181123,133.08,133.01,34.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744992190128,20.00181123,133.06,132.98,46.92181123]
["bitfinex-derivatives","SOLF0:USTF0",1744992190330,20.00181123,133.06,132.98,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744992190633,20.00181123,133.02,133.01,0.05345559]
["bitfinex-derivatives","SOLF0:USTF0",1744992190831,380.00181123,133.02,133.01,0.05345559]
["bitfinex-derivatives","SOLF0:USTF0",1744992191033,360.0,133.02,133.01,0.05345559]
["bitfinex-derivatives","SOLF0:USTF0",1744992191225,367.5182,133.02,133.01,0.05345559]
["bitfinex-derivatives","SOLF0:USTF0",1744992191828,7.5199,132.99,132.98,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744992192034,360.0,133.02,132.96,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744992192434,7.5196,133.0,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744992192732,360.0,133.02,132.96,20.00181123]
["bitfinex-derivatives","SOLF0:USTF0",1744992193235,0.04982657,133.0,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744992194836,0.04982657,133.0,132.98,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744992195538,0.04982657,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744992195736,2.0865,133.07,132.98,46.92181123]
["bitfinex-derivatives","SOLF0:USTF0",1744992196037,26.92,133.09,133.05,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744992196239,7.5153,133.08,133.05,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744992196840,7.56819367,133.08,133.05,7.57099834]
["bitfinex-derivatives","SOLF0:USTF0",1744992197145,0.05289367,133.08,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744992197535,0.05289367,133.08,133.05,0.05469834]
["bitfinex-derivatives","SOLF0:USTF0",1744992198244,0.05289367,133.08,133.06,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744992198540,0.05289367,133.08,133.06,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744992198839,0.05289367,133.08,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744992200436,7.56769367,133.08,133.06,34.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744992202243,0.05289367,133.08,133.06,34.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744992202541,0.05289367,133.08,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744992204644,0.05289367,133.08,133.06,34.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744992205040,0.05289367,133.08,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744992205343,0.05289367,133.08,133.06,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744992205650,7.516,133.06,133.05,0.05469834]
["bitfinex-derivatives","SOLF0:USTF0",1744992207757,7.5177,133.03,133.01,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744992208254,7.5177,133.03,132.99,20.00181123]
["bitfinex-derivatives","SOLF0:USTF0",1744992208255,7.5177,133.03,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744992208759,7.5177,133.03,133.01,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744992208958,7.56737795,133.03,133.01,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744992209354,7.56737795,133.03,133.0,7.57105418]
["bitfinex-derivatives","SOLF0:USTF0",1744992209552,7.5182,133.02,133.0,7.57105418]
["bitfinex-derivatives","SOLF0:USTF0",1744992209956,0.04967795,133.03,133.0,7.57105418]
["bitfinex-derivatives","SOLF0:USTF0",1744992210155,0.04967795,133.03,133.01,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744992211156,7.56737795,133.03,133.01,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744992211457,0.04967795,133.03,133.0,7.57095418]
["bitfinex-derivatives","SOLF0:USTF0",1744992211757,7.56767795,133.03,133.0,7.57095418]
["bitfinex-derivatives","SOLF0:USTF0",1744992212056,7.56767795,133.03,133.01,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744992212457,0.04967795,133.03,133.0,0.05185418]
["bitfinex-derivatives","SOLF0:USTF0",1744992212657,0.04967795,133.03,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744992214957,360.0,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744992215260,7.5149,133.08,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744992216159,7.57137615,133.08,133.06,7.57107449]
["bitfinex-derivatives","SOLF0:USTF0",1744992216459,0.05647615,133.08,133.06,7.57107449]
["bitfinex-derivatives","SOLF0:USTF0",1744992216859,0.05647615,133.08,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744992217161,0.05647615,133.08,133.06,0.05507449]
["bitfinex-derivatives","SOLF0:USTF0",1744992217360,0.05647615,133.08,133.06,7.57067449]
["bitfinex-derivatives","SOLF0:USTF0",1744992217559,0.05647615,133.08,133.06,0.05507449]
["bitfinex-derivatives","SOLF0:USTF0",1744992218254,0.05647615,133.08,133.06,7.57077449]
["bitfinex-derivatives","SOLF0:USTF0",1744992218966,0.05647615,133.08,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744992219362,0.05647615,133.08,133.06,7.57077449]
["bitfinex-derivatives","SOLF0:USTF0",1744992219662,0.05647615,133.08,133.06,0.05507449]
["bitfinex-derivatives","SOLF0:USTF0",1744992220864,7.5154,133.07,133.06,0.05507449]
["bitfinex-derivatives","SOLF0:USTF0",1744992221364,7.57157615,133.08,133.06,0.05507449]
["bitfinex-derivatives","SOLF0:USTF0",1744992223864,0.05647615,133.08,133.06,7.57067449]
["bitfinex-derivatives","SOLF0:USTF0",1744992224065,0.05647615,133.08,133.06,0.05507449]
["bitfinex-derivatives","SOLF0:USTF0",1744992224265,0.05647615,133.08,133.06,20.05688572]
["bitfinex-derivatives","SOLF0:USTF0",1744992224459,0.05647615,133.08,133.06,46.95688572]
["bitfinex-derivatives","SOLF0:USTF0",1744992224965,0.05647615,133.08,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744992227166,360.0,133.12,133.09,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744992228173,367.5131,133.12,133.09,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744992228373,360.04661654,133.12,133.09,7.57149116]
["bitfinex-derivatives","SOLF0:USTF0",1744992228773,7.5132,133.11,133.09,7.57149116]
["bitfinex-derivatives","SOLF0:USTF0",1744992229074,360.04661654,133.12,133.09,0.05769116]
["bitfinex-derivatives","SOLF0:USTF0",1744992229872,7.5135,133.11,133.09,7.57189116]
["bitfinex-derivatives","SOLF0:USTF0",1744992230061,360.04661654,133.12,133.09,0.05769116]
["bitfinex-derivatives","SOLF0:USTF0",1744992230674,380.00181123,133.11,133.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744992230970,360.0,133.1,133.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744992231477,46.90181123,133.09,133.03,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744992231667,360.0,133.08,133.02,31.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744992231971,0.05607462,133.07,133.05,0.05373012]
["bitfinex-derivatives","SOLF0:USTF0",1744992233273,0.05607462,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744992233668,7.57147462,133.07,133.05,7.57003012]
["bitfinex-derivatives","SOLF0:USTF0",1744992234272,0.05607462,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744992236270,0.05607462,133.07,133.06,27.51781123]
["bitfinex-derivatives","SOLF0:USTF0",1744992237573,7.5138,133.1,133.08,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744992238076,26.9,133.12,133.06,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744992238276,360.0,133.11,133.06,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744992238575,7.5151,133.08,133.06,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744992238775,7.5151,133.08,133.07,0.05775868]
["bitfinex-derivatives","SOLF0:USTF0",1744992240972,7.5145,133.09,133.07,7.57315868]
["bitfinex-derivatives","SOLF0:USTF0",1744992243377,7.5148,133.08,133.07,0.05775868]
["bitfinex-derivatives","SOLF0:USTF0",1744992244879,7.5146,133.09,133.07,0.05775868]
["bitfinex-derivatives","SOLF0:USTF0",1744992245078,0.04823308,133.1,133.07,0.05775868]
["bitfinex-derivatives","SOLF0:USTF0",1744992245375,7.5148,133.08,133.07,0.05775868]
["bitfinex-derivatives","SOLF0:USTF0",1744992246378,7.5168,133.05,133.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744992246774,7.5168,133.05,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744992246976,26.9,133.06,132.99,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744992247482,7.5177,133.03,133.01,7.56861605]
["bitfinex-derivatives","SOLF0:USTF0",1744992249282,0.0544772,133.04,133.01,0.04991605]
["bitfinex-derivatives","SOLF0:USTF0",1744992249283,7.5182,133.02,133.01,0.04991605]
["bitfinex-derivatives","SOLF0:USTF0",1744992250781,7.5179,133.03,133.01,7.56871605]
["bitfinex-derivatives","SOLF0:USTF0",1744992252282,7.5179,133.03,133.01,0.04991605]
["bitfinex-derivatives","SOLF0:USTF0",1744992253084,7.5179,133.03,133.01,7.56831605]
["bitfinex-derivatives","SOLF0:USTF0",1744992253785,7.5719772,133.04,133.01,7.56831605]
["bitfinex-derivatives","SOLF0:USTF0",1744992254087,0.0544772,133.04,133.01,0.04991605]
["bitfinex-derivatives","SOLF0:USTF0",1744992254394,0.0544772,133.04,133.02,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744992256786,7.5715772,133.04,133.02,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744992256989,0.0544772,133.04,133.01,7.56841605]
["bitfinex-derivatives","SOLF0:USTF0",1744992257192,7.5177,133.03,133.01,0.04991605]
["bitfinex-derivatives","SOLF0:USTF0",1744992257489,7.5177,133.03,133.01,7.56841605]
["bitfinex-derivatives","SOLF0:USTF0",1744992258286,7.5177,133.03,133.01,0.04991605]
["bitfinex-derivatives","SOLF0:USTF0",1744992258492,7.5182,133.02,133.01,0.04991605]
["bitfinex-derivatives","SOLF0:USTF0",1744992264492,7.5197,133.0,132.97,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744992264985,48.86491123,133.03,132.96,34.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744992264986,50.94191123,133.03,132.96,34.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744992265187,50.94191123,133.03,132.96,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744992265695,0.04774921,133.01,132.98,0.05156575]
["bitfinex-derivatives","SOLF0:USTF0",1744992266091,7.5193,133.0,132.98,0.05156575]
["bitfinex-derivatives","SOLF0:USTF0",1744992266995,7.5193,133.0,132.98,7.57176575]
["bitfinex-derivatives","SOLF0:USTF0",1744992268698,0.04774921,133.01,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744992268892,0.04774921,133.01,132.98,0.05156575]
["bitfinex-derivatives","SOLF0:USTF0",1744992269494,20.00181123,132.99,132.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744992269695,360.0,132.98,132.89,46.92181123]
["bitfinex-derivatives","SOLF0:USTF0",1744992269992,7.5217,132.96,132.89,46.92181123]
["bitfinex-derivatives","SOLF0:USTF0",1744992270392,7.5222,132.95,132.92,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744992270597,0.0490281,132.94,132.92,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744992272297,0.0490281,132.94,132.91,0.05619124]
["bitfinex-derivatives","SOLF0:USTF0",1744992272898,7.5721281,132.94,132.91,7.58039124]
["bitfinex-derivatives","SOLF0:USTF0",1744992273093,0.0490281,132.94,132.91,0.05619124]
["bitfinex-derivatives","SOLF0:USTF0",1744992273399,0.0490281,132.94,132.92,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744992273594,0.0490281,132.94,132.91,0.05619124]
["bitfinex-derivatives","SOLF0:USTF0",1744992275291,0.0490281,132.94,132.91,7.58029124]
["bitfinex-derivatives","SOLF0:USTF0",1744992275494,7.5722281,132.94,132.91,7.58029124]
["bitfinex-derivatives","SOLF0:USTF0",1744992275694,0.0490281,132.94,132.91,7.58029124]
["bitfinex-derivatives","SOLF0:USTF0",1744992276105,7.5236,132.93,132.91,0.05619124]
["bitfinex-derivatives","SOLF0:USTF0",1744992276793,7.5239,132.92,132.91,0.05619124]
["bitfinex-derivatives","SOLF0:USTF0",1744992287001,7.5236,132.93,132.91,0.05619124]
["bitfinex-derivatives","SOLF0:USTF0",1744992287304,386.9690281,132.94,132.92,12.77060559]
["bitfinex-derivatives","SOLF0:USTF0",1744992287497,386.9690281,132.94,132.91,12.82679683]
["bitfinex-derivatives","SOLF0:USTF0",1744992288705,7.5234,132.93,132.91,20.35099683]
["bitfinex-derivatives","SOLF0:USTF0",1744992294610,360.0490281,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744992295407,360.0490281,132.94,132.93,20.29390559]
["bitfinex-derivatives","SOLF0:USTF0",1744992296709,396.71060559,133.0,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744992296912,383.94,133.0,132.95,12.77060559]
["bitfinex-derivatives","SOLF0:USTF0",1744992297210,357.0,133.01,132.99,12.77060559]
["bitfinex-derivatives","SOLF0:USTF0",1744992297609,357.0,133.01,132.99,20.29020559]
["bitfinex-derivatives","SOLF0:USTF0",1744992297913,0.05040163,133.01,133.0,12.77060559]
["bitfinex-derivatives","SOLF0:USTF0",1744992299316,0.05040163,133.01,133.0,20.28990559]
["bitfinex-derivatives","SOLF0:USTF0",1744992301025,0.05040163,133.01,133.0,12.77060559]
["bitfinex-derivatives","SOLF0:USTF0",1744992301218,0.05040163,133.01,132.99,0.05246574]
["bitfinex-derivatives","SOLF0:USTF0",1744992301721,0.05040163,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744992303527,357.0,133.05,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744992304025,357.0,133.05,133.0,19.92937811]
["bitfinex-derivatives","SOLF0:USTF0",1744992304622,357.0,133.05,133.03,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744992304921,0.05595394,133.04,133.03,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744992309231,0.05595394,133.04,133.01,0.05732542]
["bitfinex-derivatives","SOLF0:USTF0",1744992310229,0.05595394,133.04,133.01,26.97732542]
["bitfinex-derivatives","SOLF0:USTF0",1744992311332,0.05595394,133.04,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744992312230,0.05595394,133.04,133.01,26.97732542]
["bitfinex-derivatives","SOLF0:USTF0",1744992312635,0.05595394,133.04,133.01,0.05732542]
["bitfinex-derivatives","SOLF0:USTF0",1744992312833,7.5182,133.02,133.01,0.05732542]
["bitfinex-derivatives","SOLF0:USTF0",1744992313029,0.05595394,133.04,133.01,0.05732542]
["bitfinex-derivatives","SOLF0:USTF0",1744992313333,7.5181,133.03,133.01,7.57612542]
["bitfinex-derivatives","SOLF0:USTF0",1744992314232,0.05595394,133.04,133.01,0.05732542]
["bitfinex-derivatives","SOLF0:USTF0",1744992314836,0.05595394,133.04,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744992315536,0.05595394,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744992317637,7.57325394,133.04,133.02,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744992317840,7.57325394,133.04,133.01,26.97732542]
["bitfinex-derivatives","SOLF0:USTF0",1744992318439,7.57325394,133.04,133.02,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744992319239,7.5179,133.03,133.01,34.49582542]
["bitfinex-derivatives","SOLF0:USTF0",1744992320138,7.57335394,133.04,133.02,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744992320539,7.57335394,133.04,133.01,26.97732542]
["bitfinex-derivatives","SOLF0:USTF0",1744992320838,7.57335394,133.04,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744992321342,0.05595394,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744992323242,0.05595394,133.04,133.03,20.26410225]
["bitfinex-derivatives","SOLF0:USTF0",1744992325637,0.05595394,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744992326036,0.05595394,133.04,133.01,39.72372767]
["bitfinex-derivatives","SOLF0:USTF0",1744992326530,0.05595394,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744992328240,0.05595394,133.04,133.03,20.26410225]
["bitfinex-derivatives","SOLF0:USTF0",1744992333345,383.92,133.09,133.06,12.74640225]
["bitfinex-derivatives","SOLF0:USTF0",1744992333640,391.4347,133.09,133.06,12.74640225]
["bitfinex-derivatives","SOLF0:USTF0",1744992333841,357.0,133.09,133.06,20.26200225]
["bitfinex-derivatives","SOLF0:USTF0",1744992334043,357.0,133.09,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744992334243,7.5149,133.08,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744992334443,7.5149,133.08,133.06,7.57103276]
["bitfinex-derivatives","SOLF0:USTF0",1744992338950,7.5154,133.07,133.06,0.05543276]
["bitfinex-derivatives","SOLF0:USTF0",1744992339342,383.95208989,133.09,133.06,0.05543276]
["bitfinex-derivatives","SOLF0:USTF0",1744992339548,7.5153,133.08,133.06,7.57143276]
["bitfinex-derivatives","SOLF0:USTF0",1744992340659,391.46658989,133.09,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744992341153,7.5148,133.08,133.06,20.31743501]
["bitfinex-derivatives","SOLF0:USTF0",1744992341753,7.515,133.08,133.06,20.31743501]
["bitfinex-derivatives","SOLF0:USTF0",1744992342253,7.515,133.08,133.06,7.57103276]
["bitfinex-derivatives","SOLF0:USTF0",1744992342754,383.95208989,133.09,133.06,7.57103276]
["bitfinex-derivatives","SOLF0:USTF0",1744992342755,7.5154,133.07,133.06,0.05543276]
["bitfinex-derivatives","SOLF0:USTF0",1744992344250,7.5151,133.08,133.06,0.05543276]
["bitfinex-derivatives","SOLF0:USTF0",1744992344448,396.69849214,133.09,133.06,0.05543276]
["bitfinex-derivatives","SOLF0:USTF0",1744992345059,404.21329214,133.09,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744992345254,396.69849214,133.09,133.06,0.05543276]
["bitfinex-derivatives","SOLF0:USTF0",1744992345455,7.5148,133.08,133.06,7.57103276]
["bitfinex-derivatives","SOLF0:USTF0",1744992347758,7.5148,133.08,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744992348163,377.31309214,133.09,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744992349167,7.5148,133.08,133.06,7.57103276]
["bitfinex-derivatives","SOLF0:USTF0",1744992351160,364.56668989,133.09,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744992351867,0.05208989,133.09,133.08,20.26120225]
["bitfinex-derivatives","SOLF0:USTF0",1744992352570,357.0,133.13,133.08,12.74640225]
["bitfinex-derivatives","SOLF0:USTF0",1744992352861,357.0,133.13,133.11,12.74640225]
["bitfinex-derivatives","SOLF0:USTF0",1744992353062,357.0,133.13,133.12,20.25900225]
["bitfinex-derivatives","SOLF0:USTF0",1744992353463,357.0,133.13,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744992353765,357.0,133.13,133.11,20.30999844]
["bitfinex-derivatives","SOLF0:USTF0",1744992354069,357.0,133.13,133.11,12.79709844]
["bitfinex-derivatives","SOLF0:USTF0",1744992354270,39.64640225,133.17,133.12,12.74640225]
["bitfinex-derivatives","SOLF0:USTF0",1744992354463,39.64640225,133.17,133.13,12.74640225]
["bitfinex-derivatives","SOLF0:USTF0",1744992354863,39.64640225,133.17,133.14,0.05385805]
["bitfinex-derivatives","SOLF0:USTF0",1744992354864,7.5106,133.16,133.14,0.05385805]
["bitfinex-derivatives","SOLF0:USTF0",1744992355667,7.5106,133.16,133.14,7.56515805]
["bitfinex-derivatives","SOLF0:USTF0",1744992356263,26.9,133.17,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744992356469,357.0,133.18,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744992356662,357.0,133.18,133.17,12.74640225]
["bitfinex-derivatives","SOLF0:USTF0",1744992356867,373.68200225,133.22,133.17,12.74640225]
["bitfinex-derivatives","SOLF0:USTF0",1744992357062,373.68200225,133.22,133.18,12.74640225]
["bitfinex-derivatives","SOLF0:USTF0",1744992357263,373.68200225,133.22,133.18,12.79697456]
["bitfinex-derivatives","SOLF0:USTF0",1744992357563,373.68200225,133.22,133.18,0.05057231]
["bitfinex-derivatives","SOLF0:USTF0",1744992357758,7.5076,133.21,133.18,0.05057231]
["bitfinex-derivatives","SOLF0:USTF0",1744992358269,7.5084,133.2,133.18,0.05057231]
["bitfinex-derivatives","SOLF0:USTF0",1744992358468,12.74640225,133.2,133.18,0.05057231]
["bitfinex-derivatives","SOLF0:USTF0",1744992358668,20.25500225,133.19,133.18,0.05057231]
["bitfinex-derivatives","SOLF0:USTF0",1744992358963,7.5086,133.19,133.18,0.05057231]
["bitfinex-derivatives","SOLF0:USTF0",1744992360667,12.74640225,133.21,133.18,0.05057231]
["bitfinex-derivatives","SOLF0:USTF0",1744992361368,7.5082,133.2,133.18,0.05057231]
["bitfinex-derivatives","SOLF0:USTF0",1744992361765,12.74640225,133.21,133.18,0.05057231]
["bitfinex-derivatives","SOLF0:USTF0",1744992362069,7.5086,133.19,133.18,0.05057231]
["bitfinex-derivatives","SOLF0:USTF0",1744992362666,7.5082,133.2,133.18,0.05057231]
["bitfinex-derivatives","SOLF0:USTF0",1744992362869,369.74640225,133.22,133.18,0.05057231]
["bitfinex-derivatives","SOLF0:USTF0",1744992363065,357.0,133.22,133.18,12.79697456]
["bitfinex-derivatives","SOLF0:USTF0",1744992363265,7.5078,133.21,133.18,20.30587456]
["bitfinex-derivatives","SOLF0:USTF0",1744992363773,357.0,133.22,133.2,20.25420225]
["bitfinex-derivatives","SOLF0:USTF0",1744992364073,357.0,133.22,133.2,12.74640225]
["bitfinex-derivatives","SOLF0:USTF0",1744992364268,357.0,133.22,133.2,20.25420225]
["bitfinex-derivatives","SOLF0:USTF0",1744992364572,357.0,133.22,133.18,39.67697456]
["bitfinex-derivatives","SOLF0:USTF0",1744992364767,12.74640225,133.2,133.18,0.05057231]
["bitfinex-derivatives","SOLF0:USTF0",1744992364963,20.25500225,133.19,133.18,0.05057231]
["bitfinex-derivatives","SOLF0:USTF0",1744992365472,7.5103,133.17,133.13,20.25810225]
["bitfinex-derivatives","SOLF0:USTF0",1744992365671,20.25670225,133.17,133.13,20.25810225]
["bitfinex-derivatives","SOLF0:USTF0",1744992365880,12.74640225,133.17,133.13,20.25810225]
["bitfinex-derivatives","SOLF0:USTF0",1744992366473,7.5106,133.16,133.13,20.25810225]
["bitfinex-derivatives","SOLF0:USTF0",1744992366775,7.56018664,133.16,133.14,0.0517834]
["bitfinex-derivatives","SOLF0:USTF0",1744992367269,0.04958664,133.16,133.14,7.5631834]
["bitfinex-derivatives","SOLF0:USTF0",1744992367674,0.04958664,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744992367868,0.04958664,133.16,133.14,0.0517834]
["bitfinex-derivatives","SOLF0:USTF0",1744992368473,0.04958664,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744992369675,0.04958664,133.16,133.15,27.40139244]
["bitfinex-derivatives","SOLF0:USTF0",1744992369876,0.04958664,133.16,133.15,54.28139244]
["bitfinex-derivatives","SOLF0:USTF0",1744992370474,0.04958664,133.16,133.15,34.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744992374977,357.0,133.19,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744992376476,357.0,133.19,133.18,34.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744992377581,0.27127,133.23,133.21,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744992377979,0.27127,133.23,133.21,0.0523146]
["bitfinex-derivatives","SOLF0:USTF0",1744992378186,0.27127,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744992378383,0.27127,133.23,133.21,0.0523146]
["bitfinex-derivatives","SOLF0:USTF0",1744992379182,7.5069,133.22,133.21,0.0523146]
["bitfinex-derivatives","SOLF0:USTF0",1744992380288,7.5083,133.2,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744992380882,383.88,133.22,133.15,46.77049244]
["bitfinex-derivatives","SOLF0:USTF0",1744992381088,376.89049244,133.21,133.13,19.89049244]
["bitfinex-derivatives","SOLF0:USTF0",1744992381388,0.05330027,133.18,133.16,7.55739266]
["bitfinex-derivatives","SOLF0:USTF0",1744992381784,0.05330027,133.18,133.16,0.04759266]
["bitfinex-derivatives","SOLF0:USTF0",1744992382889,7.56260027,133.18,133.16,0.04759266]
["bitfinex-derivatives","SOLF0:USTF0",1744992383283,0.05330027,133.18,133.16,0.04759266]
["bitfinex-derivatives","SOLF0:USTF0",1744992383789,0.05330027,133.18,133.16,7.55759266]
["bitfinex-derivatives","SOLF0:USTF0",1744992384190,7.56260027,133.18,133.16,7.55759266]
["bitfinex-derivatives","SOLF0:USTF0",1744992385492,0.05330027,133.18,133.16,0.04759266]
["bitfinex-derivatives","SOLF0:USTF0",1744992386183,0.05330027,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744992388392,357.0,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744992388593,383.88,133.26,133.19,19.89049244]
["bitfinex-derivatives","SOLF0:USTF0",1744992388896,7.5056,133.25,133.23,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744992389591,7.5056,133.25,133.23,7.55357317]
["bitfinex-derivatives","SOLF0:USTF0",1744992390088,391.385,133.26,133.23,7.55357317]
["bitfinex-derivatives","SOLF0:USTF0",1744992390894,383.88,133.26,133.24,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744992391094,357.0,133.26,133.24,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744992391394,0.28652,133.25,133.24,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744992392195,0.28652,133.25,133.23,7.55337317]
["bitfinex-derivatives","SOLF0:USTF0",1744992392694,0.28652,133.25,133.23,0.04747317]
["bitfinex-derivatives","SOLF0:USTF0",1744992394196,7.5058,133.24,133.23,0.04747317]
["bitfinex-derivatives","SOLF0:USTF0",1744992395794,0.28652,133.25,133.23,0.04747317]
["bitfinex-derivatives","SOLF0:USTF0",1744992395795,7.79202,133.25,133.23,0.04747317]
["bitfinex-derivatives","SOLF0:USTF0",1744992397097,7.5058,133.24,133.23,0.04747317]
["bitfinex-derivatives","SOLF0:USTF0",1744992398998,0.28652,133.25,133.23,0.04747317]
["bitfinex-derivatives","SOLF0:USTF0",1744992398999,7.79202,133.25,133.23,0.04747317]
["bitfinex-derivatives","SOLF0:USTF0",1744992399192,0.28652,133.25,133.23,0.04747317]
["bitfinex-derivatives","SOLF0:USTF0",1744992399996,7.5058,133.24,133.23,0.04747317]
["bitfinex-derivatives","SOLF0:USTF0",1744992400197,20.17701244,133.25,133.18,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744992400396,21.94349244,133.23,133.15,46.75049244]
["bitfinex-derivatives","SOLF0:USTF0",1744992400596,7.5083,133.2,133.17,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744992401096,376.89049244,133.21,133.13,25.80979244]
["bitfinex-derivatives","SOLF0:USTF0",1744992401294,19.89049244,133.19,133.17,0.05663276]
["bitfinex-derivatives","SOLF0:USTF0",1744992401600,364.5092,133.18,133.17,0.05663276]
["bitfinex-derivatives","SOLF0:USTF0",1744992403300,357.0,133.18,133.17,0.05663276]
["bitfinex-derivatives","SOLF0:USTF0",1744992403600,357.0,133.18,133.17,27.4568252]
["bitfinex-derivatives","SOLF0:USTF0",1744992404106,0.04747317,133.2,133.17,19.9471252]
["bitfinex-derivatives","SOLF0:USTF0",1744992404297,0.04747317,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744992407199,28.9276,133.25,133.19,19.89049244]
["bitfinex-derivatives","SOLF0:USTF0",1744992407597,7.5061,133.24,133.19,19.89049244]
["bitfinex-derivatives","SOLF0:USTF0",1744992408199,7.5061,133.24,133.21,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744992409799,7.5061,133.24,133.22,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744992410402,7.5065,133.23,133.21,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744992410902,48.81809244,133.25,133.2,0.05192174]
["bitfinex-derivatives","SOLF0:USTF0",1744992411103,19.89049244,133.23,133.2,0.05192174]
["bitfinex-derivatives","SOLF0:USTF0",1744992411503,7.5075,133.21,133.2,0.05192174]
["bitfinex-derivatives","SOLF0:USTF0",1744992412403,48.81809244,133.25,133.2,0.05192174]
["bitfinex-derivatives","SOLF0:USTF0",1744992412798,26.86,133.25,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744992413005,26.86,133.25,133.2,0.05192174]
["bitfinex-derivatives","SOLF0:USTF0",1744992413199,381.27847244,133.27,133.2,0.05192174]
["bitfinex-derivatives","SOLF0:USTF0",1744992413394,381.27847244,133.27,133.22,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744992413602,7.5053,133.25,133.19,19.89049244]
["bitfinex-derivatives","SOLF0:USTF0",1744992413797,7.5053,133.25,133.23,0.0481162]
["bitfinex-derivatives","SOLF0:USTF0",1744992415107,7.5058,133.24,133.23,0.0481162]
["bitfinex-derivatives","SOLF0:USTF0",1744992416708,7.5071,133.22,133.18,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744992417309,7.5071,133.22,133.19,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744992417507,7.5071,133.22,133.18,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744992417810,0.04770485,133.21,133.19,0.05309065]
["bitfinex-derivatives","SOLF0:USTF0",1744992418108,0.04770485,133.21,133.2,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744992418508,0.04770485,133.21,133.19,0.05309065]
["bitfinex-derivatives","SOLF0:USTF0",1744992419612,7.55520485,133.21,133.19,7.56149065]
["bitfinex-derivatives","SOLF0:USTF0",1744992420010,0.04770485,133.21,133.19,0.05309065]
["bitfinex-derivatives","SOLF0:USTF0",1744992420607,19.93819729,133.21,133.12,28.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744992420910,19.89049244,133.19,133.12,28.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744992421106,46.75049244,133.19,133.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744992421411,19.89049244,133.17,133.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744992421806,7.55913017,133.16,133.13,7.56877861]
["bitfinex-derivatives","SOLF0:USTF0",1744992422311,7.511,133.15,133.13,7.56877861]
["bitfinex-derivatives","SOLF0:USTF0",1744992422512,7.511,133.15,133.13,0.05687861]
["bitfinex-derivatives","SOLF0:USTF0",1744992422712,26.90823017,133.16,133.13,0.05687861]
["bitfinex-derivatives","SOLF0:USTF0",1744992422914,7.5114,133.14,133.13,0.05687861]
["bitfinex-derivatives","SOLF0:USTF0",1744992424609,7.5134,133.11,133.07,30.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744992425112,19.89049244,133.15,133.09,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744992425410,30.7057,133.16,133.08,19.89049244]
["bitfinex-derivatives","SOLF0:USTF0",1744992425812,0.05667113,133.13,133.11,0.05530273]
["bitfinex-derivatives","SOLF0:USTF0",1744992426312,0.05667113,133.13,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744992431317,357.0,133.18,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744992431318,364.5094,133.18,133.12,19.89049244]
["bitfinex-derivatives","SOLF0:USTF0",1744992431610,357.0,133.18,133.13,28.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744992431813,34.3883,133.2,133.14,19.89049244]
["bitfinex-derivatives","SOLF0:USTF0",1744992432018,34.3883,133.2,133.14,21.79969244]
["bitfinex-derivatives","SOLF0:USTF0",1744992432214,383.88,133.23,133.16,19.89049244]
["bitfinex-derivatives","SOLF0:USTF0",1744992432417,7.5073,133.22,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744992432615,0.04819759,133.21,133.18,0.04748114]
["bitfinex-derivatives","SOLF0:USTF0",1744992433214,0.04819759,133.21,133.19,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744992433817,0.04819759,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744992438321,54.29869003,133.21,133.03,921.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744992438513,19.89049244,133.17,133.09,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744992438713,26.86,133.16,133.09,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744992438911,19.89049244,133.15,133.09,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744992439317,7.5119,133.14,133.1,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744992439518,7.5119,133.14,133.11,0.05631033]
["bitfinex-derivatives","SOLF0:USTF0",1744992439519,0.05459941,133.13,133.11,0.05631033]
["bitfinex-derivatives","SOLF0:USTF0",1744992440018,7.56659941,133.13,133.11,0.05631033]
["bitfinex-derivatives","SOLF0:USTF0",1744992441223,7.5126,133.12,133.11,0.05631033]
["bitfinex-derivatives","SOLF0:USTF0",1744992441623,0.05459941,133.13,133.11,0.05631033]
["bitfinex-derivatives","SOLF0:USTF0",1744992442923,7.5126,133.12,133.11,0.05631033]
["bitfinex-derivatives","SOLF0:USTF0",1744992443222,0.05459941,133.13,133.11,0.05631033]
["bitfinex-derivatives","SOLF0:USTF0",1744992443724,0.05459941,133.13,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744992444023,26.88,133.18,133.11,0.05631033]
["bitfinex-derivatives","SOLF0:USTF0",1744992444620,7.5102,133.17,133.13,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744992445128,0.05571159,133.16,133.14,0.05052076]
["bitfinex-derivatives","SOLF0:USTF0",1744992446429,0.05571159,133.16,133.14,7.56192076]
["bitfinex-derivatives","SOLF0:USTF0",1744992447829,7.56611159,133.16,133.14,0.05052076]
["bitfinex-derivatives","SOLF0:USTF0",1744992448829,7.56611159,133.16,133.14,7.56192076]
["bitfinex-derivatives","SOLF0:USTF0",1744992450129,0.05571159,133.16,133.14,7.56192076]
["bitfinex-derivatives","SOLF0:USTF0",1744992450319,0.05571159,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744992451125,7.56611159,133.16,133.14,7.56182076]
["bitfinex-derivatives","SOLF0:USTF0",1744992453130,0.05571159,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744992454234,0.05571159,133.16,133.14,7.56162076]
["bitfinex-derivatives","SOLF0:USTF0",1744992454434,0.05571159,133.16,133.14,0.05052076]
["bitfinex-derivatives","SOLF0:USTF0",1744992454735,0.05571159,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744992455036,0.05571159,133.16,133.14,0.05052076]
["bitfinex-derivatives","SOLF0:USTF0",1744992455236,0.05571159,133.16,133.14,7.56152076]
["bitfinex-derivatives","SOLF0:USTF0",1744992455545,0.05571159,133.16,133.14,0.05052076]
["bitfinex-derivatives","SOLF0:USTF0",1744992456232,0.05571159,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744992459837,26.88,133.21,133.14,0.05052076]
["bitfinex-derivatives","SOLF0:USTF0",1744992460026,26.88,133.21,133.14,2.12962076]
["bitfinex-derivatives","SOLF0:USTF0",1744992460436,26.88,133.21,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744992460834,46.77049244,133.21,133.14,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744992461131,46.80907691,133.21,133.18,0.04836827]
["bitfinex-derivatives","SOLF0:USTF0",1744992461334,7.5085,133.2,133.18,0.04836827]
["bitfinex-derivatives","SOLF0:USTF0",1744992461933,7.5085,133.2,133.18,7.55756827]
["bitfinex-derivatives","SOLF0:USTF0",1744992462433,54.31687691,133.21,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744992462636,34.42638447,133.21,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744992462936,7.5081,133.2,133.18,0.04836827]
["bitfinex-derivatives","SOLF0:USTF0",1744992463738,376.89049244,133.19,133.04,23.77033065]
["bitfinex-derivatives","SOLF0:USTF0",1744992463935,19.89049244,133.13,133.04,10.74643065]
["bitfinex-derivatives","SOLF0:USTF0",1744992464237,7.5137,133.1,133.04,10.74643065]
["bitfinex-derivatives","SOLF0:USTF0",1744992464737,7.5137,133.1,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744992464942,0.04967199,133.08,133.06,0.04757844]
["bitfinex-derivatives","SOLF0:USTF0",1744992465135,7.56457199,133.08,133.06,0.04757844]
["bitfinex-derivatives","SOLF0:USTF0",1744992465542,0.04967199,133.08,133.06,0.04757844]
["bitfinex-derivatives","SOLF0:USTF0",1744992467246,7.56447199,133.08,133.06,0.04757844]
["bitfinex-derivatives","SOLF0:USTF0",1744992467945,0.04967199,133.08,133.06,0.04757844]
["bitfinex-derivatives","SOLF0:USTF0",1744992468741,7.56477199,133.08,133.06,0.04757844]
["bitfinex-derivatives","SOLF0:USTF0",1744992470147,7.5154,133.07,133.06,0.04757844]
["bitfinex-derivatives","SOLF0:USTF0",1744992470345,0.04967199,133.08,133.06,0.04757844]
["bitfinex-derivatives","SOLF0:USTF0",1744992471146,7.56477199,133.08,133.06,0.04757844]
["bitfinex-derivatives","SOLF0:USTF0",1744992471647,0.04967199,133.08,133.06,7.56347844]
["bitfinex-derivatives","SOLF0:USTF0",1744992473656,7.56467199,133.08,133.06,0.04757844]
["bitfinex-derivatives","SOLF0:USTF0",1744992475556,0.04967199,133.08,133.06,7.56347844]
["bitfinex-derivatives","SOLF0:USTF0",1744992475758,0.04967199,133.08,133.06,0.04757844]
["bitfinex-derivatives","SOLF0:USTF0",1744992476256,0.04967199,133.08,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744992478459,0.04967199,133.08,133.06,0.04757844]
["bitfinex-derivatives","SOLF0:USTF0",1744992478460,7.5154,133.07,133.06,0.04757844]
["bitfinex-derivatives","SOLF0:USTF0",1744992478650,0.04967199,133.08,133.01,21.99089244]
["bitfinex-derivatives","SOLF0:USTF0",1744992478651,19.94016443,133.08,133.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744992478958,19.89049244,133.05,133.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744992479160,27.40729244,133.05,133.02,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744992479457,7.5168,133.05,133.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744992479658,7.5168,133.05,133.02,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744992479863,0.05471532,133.04,133.02,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744992480161,0.05471532,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744992491973,47.15049244,133.09,133.07,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744992492366,47.15049244,133.09,133.02,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1744992492575,54.66529244,133.09,133.06,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744992492769,47.15049244,133.09,133.06,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744992493168,47.19831594,133.09,133.06,7.57155556]
["bitfinex-derivatives","SOLF0:USTF0",1744992493473,47.19831594,133.09,133.06,0.05585556]
["bitfinex-derivatives","SOLF0:USTF0",1744992494176,19.89049244,133.07,133.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744992494474,19.89049244,133.05,133.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744992494676,7.5173,133.04,133.02,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744992495376,7.57043557,133.04,133.02,7.56637129]
["bitfinex-derivatives","SOLF0:USTF0",1744992496375,0.05313557,133.04,133.02,0.04847129]
["bitfinex-derivatives","SOLF0:USTF0",1744992496878,7.57063557,133.04,133.02,7.56647129]
["bitfinex-derivatives","SOLF0:USTF0",1744992499684,7.5177,133.03,133.02,0.04847129]
["bitfinex-derivatives","SOLF0:USTF0",1744992501184,20.27441328,133.03,133.02,0.04847129]
["bitfinex-derivatives","SOLF0:USTF0",1744992501779,47.35441328,133.03,133.02,0.04847129]
["bitfinex-derivatives","SOLF0:USTF0",1744992507297,7.5194,133.0,132.98,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744992507486,20.27611328,133.0,132.98,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744992508398,20.32650745,133.0,132.98,7.56973761]
["bitfinex-derivatives","SOLF0:USTF0",1744992508591,0.05039417,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744992527510,7.56969417,133.0,132.98,7.56963761]
["bitfinex-derivatives","SOLF0:USTF0",1744992527806,20.32640745,133.0,132.98,7.56963761]
["bitfinex-derivatives","SOLF0:USTF0",1744992528811,0.05039417,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744992532308,0.05039417,133.0,132.99,20.27661328]
["bitfinex-derivatives","SOLF0:USTF0",1744992532715,7.5175,133.04,133.02,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744992533812,7.57051146,133.04,133.02,7.56761429]
["bitfinex-derivatives","SOLF0:USTF0",1744992534012,20.32722474,133.04,133.02,7.56761429]
["bitfinex-derivatives","SOLF0:USTF0",1744992540118,20.27441328,133.03,133.02,0.04971429]
["bitfinex-derivatives","SOLF0:USTF0",1744992540517,39.67671328,133.03,132.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744992540713,12.75671328,133.0,132.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744992541213,12.75671328,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744992541518,20.27601328,133.01,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744992541717,20.33270194,133.01,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744992542619,0.05668866,133.01,132.98,0.04885468]
["bitfinex-derivatives","SOLF0:USTF0",1744992543220,7.57548866,133.01,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744992543817,7.57548866,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744992544016,0.05668866,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744992544318,0.05668866,133.01,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744992544522,7.57548866,133.01,132.98,0.04885468]
["bitfinex-derivatives","SOLF0:USTF0",1744992545222,0.05668866,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744992546722,7.57548866,133.01,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744992548119,0.05668866,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744992549424,7.57548866,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744992549625,0.05668866,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744992565436,26.92,133.03,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744992565731,12.75671328,133.05,133.0,12.75671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992565732,20.27361328,133.05,133.0,12.75671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992565933,373.85911328,133.07,133.0,12.75671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992566232,373.85911328,133.07,133.02,12.75671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992566233,7.5162,133.06,133.02,12.75671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992566435,0.0504098,133.05,133.04,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744992566835,7.5669098,133.05,133.03,0.05449203]
["bitfinex-derivatives","SOLF0:USTF0",1744992567039,7.5669098,133.05,133.03,7.57179203]
["bitfinex-derivatives","SOLF0:USTF0",1744992569238,7.5171,133.04,133.03,0.05449203]
["bitfinex-derivatives","SOLF0:USTF0",1744992571141,20.27381328,133.04,133.03,0.05449203]
["bitfinex-derivatives","SOLF0:USTF0",1744992572043,7.5171,133.04,133.03,0.05449203]
["bitfinex-derivatives","SOLF0:USTF0",1744992572541,0.0504098,133.05,133.03,0.05449203]
["bitfinex-derivatives","SOLF0:USTF0",1744992572731,0.0504098,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744992572935,0.0504098,133.05,133.03,0.05449203]
["bitfinex-derivatives","SOLF0:USTF0",1744992573243,7.5669098,133.05,133.03,0.05449203]
["bitfinex-derivatives","SOLF0:USTF0",1744992573438,7.5669098,133.05,133.03,7.57189203]
["bitfinex-derivatives","SOLF0:USTF0",1744992577344,0.0504098,133.05,133.03,7.57189203]
["bitfinex-derivatives","SOLF0:USTF0",1744992578343,357.0,133.14,133.04,39.65671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992578535,357.0,133.14,133.09,12.75671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992578536,369.75671328,133.14,133.09,12.75671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992578740,12.75671328,133.13,133.08,12.75671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992579039,7.5134,133.11,133.07,12.75671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992579545,0.0525375,133.1,133.08,0.05719674]
["bitfinex-derivatives","SOLF0:USTF0",1744992579745,0.0525375,133.1,133.08,7.57169674]
["bitfinex-derivatives","SOLF0:USTF0",1744992580146,0.0525375,133.1,133.09,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744992581638,12.80925078,133.1,133.08,0.05719674]
["bitfinex-derivatives","SOLF0:USTF0",1744992581839,12.75671328,133.09,133.08,0.05719674]
["bitfinex-derivatives","SOLF0:USTF0",1744992582344,20.27101328,133.09,133.08,0.05719674]
["bitfinex-derivatives","SOLF0:USTF0",1744992585350,20.27281328,133.06,133.01,43.63241328]
["bitfinex-derivatives","SOLF0:USTF0",1744992585545,12.75671328,133.06,133.01,41.69321328]
["bitfinex-derivatives","SOLF0:USTF0",1744992585748,20.27331328,133.05,133.01,28.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744992586051,12.75671328,133.05,133.01,28.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744992586259,0.04798312,133.04,133.02,0.05204217]
["bitfinex-derivatives","SOLF0:USTF0",1744992586755,0.04798312,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744992593062,0.04798312,133.04,133.03,20.27441328]
["bitfinex-derivatives","SOLF0:USTF0",1744992593262,41.61191328,133.1,133.07,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744992594261,41.61191328,133.1,133.07,7.57109527]
["bitfinex-derivatives","SOLF0:USTF0",1744992594462,7.5145,133.09,133.07,7.57109527]
["bitfinex-derivatives","SOLF0:USTF0",1744992598071,20.27121328,133.09,133.07,7.57109527]
["bitfinex-derivatives","SOLF0:USTF0",1744992598672,7.5148,133.08,133.07,0.05599527]
["bitfinex-derivatives","SOLF0:USTF0",1744992599073,12.75671328,133.09,133.07,0.05599527]
["bitfinex-derivatives","SOLF0:USTF0",1744992599365,20.27131328,133.09,133.07,0.05599527]
["bitfinex-derivatives","SOLF0:USTF0",1744992600171,20.27131328,133.09,133.07,7.57139527]
["bitfinex-derivatives","SOLF0:USTF0",1744992600370,20.27131328,133.09,133.07,0.05599527]
["bitfinex-derivatives","SOLF0:USTF0",1744992600572,20.27151328,133.08,133.07,0.05599527]
["bitfinex-derivatives","SOLF0:USTF0",1744992601769,7.5167,133.05,133.03,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744992601969,20.27341328,133.05,133.03,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744992602368,7.5173,133.04,133.02,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744992602568,20.27401328,133.04,133.02,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744992602870,20.33143303,133.04,133.02,7.57126682]
["bitfinex-derivatives","SOLF0:USTF0",1744992603774,0.05741975,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744992607971,7.5185,133.02,132.96,14.74731328]
["bitfinex-derivatives","SOLF0:USTF0",1744992608170,12.75671328,133.01,132.96,14.74731328]
["bitfinex-derivatives","SOLF0:USTF0",1744992608368,12.75671328,133.03,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744992608565,7.5189,133.01,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744992609074,7.57522584,133.01,132.98,7.56867788]
["bitfinex-derivatives","SOLF0:USTF0",1744992610374,7.5194,133.0,132.98,7.56867788]
["bitfinex-derivatives","SOLF0:USTF0",1744992610573,0.05632584,133.01,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744992611077,0.05632584,133.01,132.98,20.32539116]
["bitfinex-derivatives","SOLF0:USTF0",1744992611473,0.05632584,133.01,132.98,0.04847788]
["bitfinex-derivatives","SOLF0:USTF0",1744992611877,7.5198,133.0,132.98,0.04847788]
["bitfinex-derivatives","SOLF0:USTF0",1744992612379,7.5198,133.0,132.98,7.56897788]
["bitfinex-derivatives","SOLF0:USTF0",1744992616776,7.5198,133.0,132.98,0.04847788]
["bitfinex-derivatives","SOLF0:USTF0",1744992618675,7.5199,132.99,132.98,0.04847788]
["bitfinex-derivatives","SOLF0:USTF0",1744992619170,7.5197,133.0,132.98,7.56897788]
["bitfinex-derivatives","SOLF0:USTF0",1744992623285,0.05632584,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744992623489,0.05632584,133.01,133.0,20.27601328]
["bitfinex-derivatives","SOLF0:USTF0",1744992623686,26.9,133.04,133.0,20.27601328]
["bitfinex-derivatives","SOLF0:USTF0",1744992623687,26.9,133.04,133.0,12.75671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992623885,26.9,133.04,133.02,20.27471328]
["bitfinex-derivatives","SOLF0:USTF0",1744992623886,34.4173,133.04,133.02,20.27471328]
["bitfinex-derivatives","SOLF0:USTF0",1744992624089,7.5173,133.04,133.02,20.27471328]
["bitfinex-derivatives","SOLF0:USTF0",1744992624890,7.57034149,133.04,133.02,20.329528]
["bitfinex-derivatives","SOLF0:USTF0",1744992627293,0.05304149,133.04,133.02,20.329528]
["bitfinex-derivatives","SOLF0:USTF0",1744992628192,0.05304149,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744992628393,0.05304149,133.04,133.03,20.27441328]
["bitfinex-derivatives","SOLF0:USTF0",1744992630994,385.8558,133.1,133.06,12.75671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992631700,7.5144,133.09,133.07,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744992631996,7.57148813,133.09,133.07,7.56311264]
["bitfinex-derivatives","SOLF0:USTF0",1744992633002,0.05708813,133.09,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744992633502,391.4119,133.14,133.11,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744992633692,12.75671328,133.13,133.08,12.75671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992633898,12.75671328,133.11,133.06,39.65671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992634101,7.5139,133.1,133.06,39.65671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992634297,12.75671328,133.11,133.07,12.75671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992634497,0.02828462,133.09,133.08,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744992635506,0.02828462,133.09,133.07,7.56630034]
["bitfinex-derivatives","SOLF0:USTF0",1744992636703,12.7849979,133.09,133.07,0.05120034]
["bitfinex-derivatives","SOLF0:USTF0",1744992637206,20.2996979,133.09,133.07,0.05120034]
["bitfinex-derivatives","SOLF0:USTF0",1744992639805,7.5148,133.08,133.07,0.05120034]
["bitfinex-derivatives","SOLF0:USTF0",1744992640608,20.2995979,133.09,133.07,0.05120034]
["bitfinex-derivatives","SOLF0:USTF0",1744992643615,20.2995979,133.09,133.07,7.56650034]
["bitfinex-derivatives","SOLF0:USTF0",1744992643808,20.2995979,133.09,133.07,0.05120034]
["bitfinex-derivatives","SOLF0:USTF0",1744992644915,20.2995979,133.09,133.07,7.56650034]
["bitfinex-derivatives","SOLF0:USTF0",1744992645416,20.2995979,133.09,133.07,0.05120034]
["bitfinex-derivatives","SOLF0:USTF0",1744992645612,7.5148,133.08,133.07,0.05120034]
["bitfinex-derivatives","SOLF0:USTF0",1744992646415,20.2994979,133.09,133.07,0.05120034]
["bitfinex-derivatives","SOLF0:USTF0",1744992647613,7.5148,133.08,133.07,0.05120034]
["bitfinex-derivatives","SOLF0:USTF0",1744992647913,39.65671328,133.08,132.95,556.1237]
["bitfinex-derivatives","SOLF0:USTF0",1744992648120,12.75671328,133.01,132.97,12.75671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992648322,12.75671328,133.01,132.96,32.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744992648323,7.5191,133.01,132.99,20.27661328]
["bitfinex-derivatives","SOLF0:USTF0",1744992648520,7.5191,133.01,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744992648719,20.27581328,133.01,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744992648922,7.57613586,133.01,132.99,7.57693837]
["bitfinex-derivatives","SOLF0:USTF0",1744992653226,20.33284914,133.01,132.99,0.05703837]
["bitfinex-derivatives","SOLF0:USTF0",1744992660029,7.5193,133.0,132.99,0.05703837]
["bitfinex-derivatives","SOLF0:USTF0",1744992661533,7.5208,132.98,132.94,12.75671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992661832,12.75671328,132.98,132.93,39.65671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992662027,20.27811328,132.97,132.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744992662330,12.75671328,132.97,132.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744992662730,0.0540671,132.96,132.94,0.05426207]
["bitfinex-derivatives","SOLF0:USTF0",1744992663033,7.5759671,132.96,132.94,0.05426207]
["bitfinex-derivatives","SOLF0:USTF0",1744992663326,12.75671328,132.95,132.94,0.05426207]
["bitfinex-derivatives","SOLF0:USTF0",1744992663833,12.75671328,132.95,132.89,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744992664022,12.75671328,132.92,132.89,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744992664227,12.75671328,132.93,132.89,34.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744992664727,12.75671328,132.92,132.87,20.28301328]
["bitfinex-derivatives","SOLF0:USTF0",1744992665030,12.75671328,132.91,132.9,0.05274395]
["bitfinex-derivatives","SOLF0:USTF0",1744992665632,20.28111328,132.91,132.9,0.05274395]
["bitfinex-derivatives","SOLF0:USTF0",1744992665832,0.0568563,132.92,132.9,0.05274395]
["bitfinex-derivatives","SOLF0:USTF0",1744992666033,7.5807563,132.92,132.9,7.57744395]
["bitfinex-derivatives","SOLF0:USTF0",1744992667235,0.0568563,132.92,132.9,7.57744395]
["bitfinex-derivatives","SOLF0:USTF0",1744992668829,0.0568563,132.92,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744992669029,26.9,132.97,132.91,12.75671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992669226,26.9,132.97,132.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744992669430,12.75671328,132.98,132.94,12.75671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992670034,39.65671328,133.0,132.95,12.75671328]
["bitfinex-derivatives","SOLF0:USTF0",1744992670236,0.05112909,132.97,132.95,0.05660519]
["bitfinex-derivatives","SOLF0:USTF0",1744992670534,20.27531328,133.02,132.99,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744992671137,7.5188,133.01,132.98,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744992671633,7.56724562,133.01,132.98,7.57468205]
["bitfinex-derivatives","SOLF0:USTF0",1744992673035,7.56724562,133.01,132.98,0.05438205]
["bitfinex-derivatives","SOLF0:USTF0",1744992673537,7.5196,133.0,132.98,0.05438205]
["bitfinex-derivatives","SOLF0:USTF0",1744992673733,19.98643171,133.01,132.98,0.05438205]
["bitfinex-derivatives","SOLF0:USTF0",1744992674137,7.5199,132.99,132.98,0.05438205]
["bitfinex-derivatives","SOLF0:USTF0",1744992674333,19.98643171,133.01,132.98,0.05438205]
["bitfinex-derivatives","SOLF0:USTF0",1744992674537,0.04844562,133.01,132.98,0.05438205]
["bitfinex-derivatives","SOLF0:USTF0",1744992674733,7.56754562,133.01,132.98,7.57448205]
["bitfinex-derivatives","SOLF0:USTF0",1744992676245,7.56754562,133.01,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744992676443,7.56754562,133.01,132.98,0.05438205]
["bitfinex-derivatives","SOLF0:USTF0",1744992676836,7.56754562,133.01,132.98,7.57458205]
["bitfinex-derivatives","SOLF0:USTF0",1744992678642,0.04844562,133.01,132.99,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744992679245,7.56734562,133.01,132.98,7.57468205]
["bitfinex-derivatives","SOLF0:USTF0",1744992679644,7.56734562,133.01,132.98,0.05438205]
["bitfinex-derivatives","SOLF0:USTF0",1744992681145,7.56734562,133.01,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744992682243,0.04844562,133.01,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744992683848,0.04844562,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744992684837,364.5166,133.05,133.03,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744992685241,357.0,133.05,133.03,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744992685651,364.5168,133.05,133.02,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744992685848,364.5168,133.05,132.99,22.00288609]
["bitfinex-derivatives","SOLF0:USTF0",1744992686045,364.55115439,133.05,133.02,0.05110692]
["bitfinex-derivatives","SOLF0:USTF0",1744992686543,364.55115439,133.05,133.03,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744992687546,364.55115439,133.05,133.02,7.56910692]
["bitfinex-derivatives","SOLF0:USTF0",1744992687748,357.03435439,133.05,133.02,0.05110692]
["bitfinex-derivatives","SOLF0:USTF0",1744992687951,381.10054048,133.05,133.02,0.05110692]
["bitfinex-derivatives","SOLF0:USTF0",1744992688350,7.5177,133.03,133.02,0.05110692]
["bitfinex-derivatives","SOLF0:USTF0",1744992689253,7.5194,133.0,132.98,34.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744992689551,7.5194,133.0,132.95,46.83798609]
["bitfinex-derivatives","SOLF0:USTF0",1744992689743,7.5194,133.0,132.98,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744992690352,7.5191,133.01,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744992690550,0.05366743,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744992690954,361.1282,133.05,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744992691150,26.9,133.07,132.99,46.83798609]
["bitfinex-derivatives","SOLF0:USTF0",1744992692054,7.5166,133.05,132.99,46.83798609]
["bitfinex-derivatives","SOLF0:USTF0",1744992692356,0.03179387,133.04,133.02,0.0560908]
["bitfinex-derivatives","SOLF0:USTF0",1744992692753,0.03179387,133.04,133.03,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744992697158,0.03179387,133.04,133.02,7.5740908]
["bitfinex-derivatives","SOLF0:USTF0",1744992697658,0.03179387,133.04,133.02,0.0560908]
["bitfinex-derivatives","SOLF0:USTF0",1744992697957,0.03179387,133.04,133.02,7.5739908]
["bitfinex-derivatives","SOLF0:USTF0",1744992698657,0.03179387,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744992699758,0.03179387,133.04,133.02,7.5740908]
["bitfinex-derivatives","SOLF0:USTF0",1744992701559,0.03179387,133.04,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744992703062,360.974,133.11,133.03,12.75387092]
["bitfinex-derivatives","SOLF0:USTF0",1744992703263,12.75387092,133.09,133.04,12.75387092]
["bitfinex-derivatives","SOLF0:USTF0",1744992703458,39.65387092,133.1,133.05,12.75387092]
["bitfinex-derivatives","SOLF0:USTF0",1744992703658,12.75387092,133.09,133.05,12.75387092]
["bitfinex-derivatives","SOLF0:USTF0",1744992703862,39.65387092,133.1,133.05,12.75387092]
["bitfinex-derivatives","SOLF0:USTF0",1744992704162,47.16807092,133.1,133.07,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744992704465,39.65387092,133.1,133.06,0.05349898]
["bitfinex-derivatives","SOLF0:USTF0",1744992704663,20.26857092,133.09,133.06,7.56919898]
["bitfinex-derivatives","SOLF0:USTF0",1744992704966,12.75387092,133.09,133.06,7.56919898]
["bitfinex-derivatives","SOLF0:USTF0",1744992705264,7.5144,133.09,133.06,7.56919898]
["bitfinex-derivatives","SOLF0:USTF0",1744992706062,7.5149,133.08,133.06,7.56919898]
["bitfinex-derivatives","SOLF0:USTF0",1744992707258,7.5154,133.07,133.06,0.05349898]
["bitfinex-derivatives","SOLF0:USTF0",1744992711369,7.5151,133.08,133.06,0.05349898]
["bitfinex-derivatives","SOLF0:USTF0",1744992712065,7.5146,133.09,133.06,0.05349898]
["bitfinex-derivatives","SOLF0:USTF0",1744992712270,26.9,133.1,133.06,0.05349898]
["bitfinex-derivatives","SOLF0:USTF0",1744992712569,7.5143,133.09,133.07,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744992712766,7.5143,133.09,133.06,0.05349898]
["bitfinex-derivatives","SOLF0:USTF0",1744992714371,7.5143,133.09,133.07,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744992714875,7.5143,133.09,133.06,7.56919898]
["bitfinex-derivatives","SOLF0:USTF0",1744992715478,7.5149,133.08,133.06,7.56919898]
["bitfinex-derivatives","SOLF0:USTF0",1744992717576,7.5146,133.09,133.06,7.56919898]
["bitfinex-derivatives","SOLF0:USTF0",1744992718472,26.9,133.1,133.06,0.05349898]
["bitfinex-derivatives","SOLF0:USTF0",1744992718676,384.42924757,133.11,133.06,0.05349898]
["bitfinex-derivatives","SOLF0:USTF0",1744992718677,364.5135,133.11,133.06,0.05349898]
["bitfinex-derivatives","SOLF0:USTF0",1744992718870,364.5135,133.11,133.06,2.12979898]
["bitfinex-derivatives","SOLF0:USTF0",1744992719072,7.5138,133.1,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744992719369,7.5138,133.1,133.06,2.12979898]
["bitfinex-derivatives","SOLF0:USTF0",1744992719584,7.5138,133.1,133.07,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744992719783,7.5138,133.1,133.06,2.12979898]
["bitfinex-derivatives","SOLF0:USTF0",1744992720280,7.5138,133.1,133.07,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744992721985,7.5144,133.09,133.07,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744992722180,19.91574757,133.11,133.05,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744992722382,19.91574757,133.11,133.07,0.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1744992722583,7.5148,133.08,133.07,0.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1744992723487,7.5146,133.09,133.07,0.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1744992723687,26.88,133.1,133.07,0.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1744992723988,7.5148,133.08,133.07,0.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1744992725686,26.88,133.1,133.02,28.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744992725687,7.5164,133.06,133.02,28.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744992725985,19.91574757,133.09,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744992726284,19.91574757,133.09,133.02,28.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744992726285,7.5163,133.06,133.02,28.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744992726683,7.5163,133.06,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744992726883,19.91574757,133.09,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744992726884,7.56727745,133.05,133.03,7.57202318]
["bitfinex-derivatives","SOLF0:USTF0",1744992727288,0.05057745,133.05,133.03,7.57202318]
["bitfinex-derivatives","SOLF0:USTF0",1744992728391,0.05057745,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744992730695,0.05057745,133.05,133.04,20.26566192]
["bitfinex-derivatives","SOLF0:USTF0",1744992731895,0.05057745,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744992732095,0.05057745,133.05,133.03,20.3204851]
["bitfinex-derivatives","SOLF0:USTF0",1744992732295,0.05057745,133.05,133.03,7.57192318]
["bitfinex-derivatives","SOLF0:USTF0",1744992733293,0.05057745,133.05,133.03,0.05462318]
["bitfinex-derivatives","SOLF0:USTF0",1744992733492,7.56747745,133.05,133.03,0.05462318]
["bitfinex-derivatives","SOLF0:USTF0",1744992734300,7.56747745,133.05,133.03,7.57222318]
["bitfinex-derivatives","SOLF0:USTF0",1744992735494,7.5171,133.04,133.03,0.05462318]
["bitfinex-derivatives","SOLF0:USTF0",1744992738001,7.56737745,133.05,133.03,0.05462318]
["bitfinex-derivatives","SOLF0:USTF0",1744992741602,0.05057745,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744992749603,0.05057745,133.05,133.03,7.57202318]
["bitfinex-derivatives","SOLF0:USTF0",1744992751512,12.79913937,133.05,133.03,0.05462318]
["bitfinex-derivatives","SOLF0:USTF0",1744992752506,7.5171,133.04,133.03,0.05462318]
["bitfinex-derivatives","SOLF0:USTF0",1744992752906,7.5193,133.0,132.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1744992753110,12.74856192,133.01,132.95,43.51376192]
["bitfinex-derivatives","SOLF0:USTF0",1744992753413,12.74856192,133.0,132.95,41.55106192]
["bitfinex-derivatives","SOLF0:USTF0",1744992753611,7.5204,132.99,132.96,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744992753813,12.74856192,132.99,132.96,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744992754108,12.74856192,132.98,132.96,0.05279115]
["bitfinex-derivatives","SOLF0:USTF0",1744992754308,12.74856192,132.97,132.96,0.05279115]
["bitfinex-derivatives","SOLF0:USTF0",1744992755207,20.26956192,132.97,132.96,0.05279115]
["bitfinex-derivatives","SOLF0:USTF0",1744992755605,39.62856192,132.97,132.91,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744992755812,39.62856192,132.97,132.92,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992756516,7.5222,132.95,132.93,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744992756708,7.5222,132.95,132.93,7.57511982]
["bitfinex-derivatives","SOLF0:USTF0",1744992757412,7.57292847,132.96,132.93,7.57511982]
["bitfinex-derivatives","SOLF0:USTF0",1744992759915,7.5222,132.95,132.93,7.57511982]
["bitfinex-derivatives","SOLF0:USTF0",1744992760310,0.05112847,132.96,132.93,7.57511982]
["bitfinex-derivatives","SOLF0:USTF0",1744992760516,7.57302847,132.96,132.93,7.57511982]
["bitfinex-derivatives","SOLF0:USTF0",1744992760912,0.05112847,132.96,132.93,7.57511982]
["bitfinex-derivatives","SOLF0:USTF0",1744992761214,7.57302847,132.96,132.93,7.57511982]
["bitfinex-derivatives","SOLF0:USTF0",1744992761813,0.05112847,132.96,132.94,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744992762220,0.05112847,132.96,132.94,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992762417,0.05112847,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744992762717,0.05112847,132.96,132.94,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992763317,0.05112847,132.96,132.94,20.27106192]
["bitfinex-derivatives","SOLF0:USTF0",1744992763917,0.05112847,132.96,132.94,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744992764223,7.57282847,132.96,132.93,7.57491982]
["bitfinex-derivatives","SOLF0:USTF0",1744992764524,0.05112847,132.96,132.93,0.05191982]
["bitfinex-derivatives","SOLF0:USTF0",1744992764919,0.05112847,132.96,132.93,12.80048174]
["bitfinex-derivatives","SOLF0:USTF0",1744992765322,0.05112847,132.96,132.94,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744992767222,7.57272847,132.96,132.94,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744992768122,7.57272847,132.96,132.93,20.32358174]
["bitfinex-derivatives","SOLF0:USTF0",1744992768621,7.5227,132.94,132.93,0.05191982]
["bitfinex-derivatives","SOLF0:USTF0",1744992768926,20.27126192,132.94,132.93,0.05191982]
["bitfinex-derivatives","SOLF0:USTF0",1744992769122,7.5227,132.94,132.93,0.05191982]
["bitfinex-derivatives","SOLF0:USTF0",1744992769620,20.27126192,132.94,132.93,0.05191982]
["bitfinex-derivatives","SOLF0:USTF0",1744992770014,7.5227,132.94,132.93,0.05191982]
["bitfinex-derivatives","SOLF0:USTF0",1744992772224,7.5225,132.95,132.93,0.05191982]
["bitfinex-derivatives","SOLF0:USTF0",1744992772524,12.79969039,132.96,132.93,0.05191982]
["bitfinex-derivatives","SOLF0:USTF0",1744992772719,7.5222,132.95,132.93,7.57501982]
["bitfinex-derivatives","SOLF0:USTF0",1744992778327,20.32159039,132.96,132.93,7.57501982]
["bitfinex-derivatives","SOLF0:USTF0",1744992781029,0.05112847,132.96,132.94,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744992781730,0.05112847,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744992784929,26.9,133.0,132.95,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992785129,371.67736192,133.05,132.99,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992785324,580.84856192,133.06,133.01,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992785532,12.74856192,133.04,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744992785728,568.1,133.06,133.02,20.26676192]
["bitfinex-derivatives","SOLF0:USTF0",1744992786034,580.84856192,133.06,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744992786231,7.57287098,133.05,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992786437,0.05607098,133.05,133.03,7.5672852]
["bitfinex-derivatives","SOLF0:USTF0",1744992786735,0.05607098,133.05,133.03,12.79844712]
["bitfinex-derivatives","SOLF0:USTF0",1744992786930,0.05607098,133.05,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992787237,12.8046329,133.05,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992787739,7.5171,133.04,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992800553,0.05607098,133.05,133.03,7.5675852]
["bitfinex-derivatives","SOLF0:USTF0",1744992800756,0.05607098,133.05,133.03,12.79844712]
["bitfinex-derivatives","SOLF0:USTF0",1744992801455,0.05607098,133.05,133.03,20.31574712]
["bitfinex-derivatives","SOLF0:USTF0",1744992802356,0.05607098,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744992802951,0.05607098,133.05,133.04,20.26566192]
["bitfinex-derivatives","SOLF0:USTF0",1744992805451,0.05607098,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744992807556,0.05607098,133.05,133.03,20.31584712]
["bitfinex-derivatives","SOLF0:USTF0",1744992807757,0.05607098,133.05,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992807951,12.8046329,133.05,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992808757,7.5171,133.04,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992811456,7.57287098,133.05,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992811959,7.57287098,133.05,133.03,7.5674852]
["bitfinex-derivatives","SOLF0:USTF0",1744992812159,7.5171,133.04,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992814661,7.57277098,133.05,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992815160,7.5171,133.04,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992822567,7.57287098,133.05,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992823668,7.57287098,133.05,133.03,7.5674852]
["bitfinex-derivatives","SOLF0:USTF0",1744992824268,7.5171,133.04,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992828771,0.05607098,133.05,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992829461,7.57277098,133.05,133.03,7.5671852]
["bitfinex-derivatives","SOLF0:USTF0",1744992832973,7.57277098,133.05,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992839382,0.05607098,133.05,133.03,7.5671852]
["bitfinex-derivatives","SOLF0:USTF0",1744992839882,7.57267098,133.05,133.03,7.5671852]
["bitfinex-derivatives","SOLF0:USTF0",1744992841482,7.57267098,133.05,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992842882,7.5171,133.04,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992845083,7.57287098,133.05,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992845480,0.05607098,133.05,133.03,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1744992845684,0.05607098,133.05,133.04,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992846084,28.8613,133.11,133.04,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992846383,41.60986192,133.11,133.06,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992846583,12.74856192,133.1,133.06,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992846775,12.74856192,133.1,133.05,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992847181,7.5149,133.08,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744992847388,0.05309279,133.09,133.07,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992848085,0.05309279,133.09,133.07,20.26356192]
["bitfinex-derivatives","SOLF0:USTF0",1744992848586,0.05309279,133.09,133.07,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992848778,26.86,133.14,133.08,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992848981,14.72156192,133.15,133.11,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992849183,7.5121,133.13,133.1,20.26186192]
["bitfinex-derivatives","SOLF0:USTF0",1744992849490,7.5121,133.13,133.1,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992849790,7.5117,133.14,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744992850285,1.973,133.15,133.1,12.80545098]
["bitfinex-derivatives","SOLF0:USTF0",1744992850490,7.5111,133.15,133.12,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744992850692,39.60856192,133.16,133.11,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992850891,7.5117,133.14,133.11,20.26146192]
["bitfinex-derivatives","SOLF0:USTF0",1744992851889,12.74856192,133.12,133.1,0.05688906]
["bitfinex-derivatives","SOLF0:USTF0",1744992852093,12.74856192,133.13,133.1,0.05688906]
["bitfinex-derivatives","SOLF0:USTF0",1744992852403,7.5122,133.13,133.1,7.57038906]
["bitfinex-derivatives","SOLF0:USTF0",1744992852587,7.5122,133.13,133.1,20.31895098]
["bitfinex-derivatives","SOLF0:USTF0",1744992852787,39.60856192,133.16,133.11,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992852983,7.5111,133.15,133.12,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744992853388,39.60856192,133.16,133.12,7.56435286]
["bitfinex-derivatives","SOLF0:USTF0",1744992854295,7.5115,133.14,133.12,7.56435286]
["bitfinex-derivatives","SOLF0:USTF0",1744992854995,7.5111,133.15,133.12,7.56435286]
["bitfinex-derivatives","SOLF0:USTF0",1744992855292,12.74856192,133.15,133.12,0.05215286]
["bitfinex-derivatives","SOLF0:USTF0",1744992855598,7.5115,133.14,133.12,0.05215286]
["bitfinex-derivatives","SOLF0:USTF0",1744992857197,7.5115,133.14,133.12,7.56465286]
["bitfinex-derivatives","SOLF0:USTF0",1744992859196,20.25976192,133.15,133.13,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744992859405,7.5112,133.15,133.12,12.80071478]
["bitfinex-derivatives","SOLF0:USTF0",1744992860093,39.60856192,133.16,133.12,12.80071478]
["bitfinex-derivatives","SOLF0:USTF0",1744992860299,39.60856192,133.16,133.12,7.56445286]
["bitfinex-derivatives","SOLF0:USTF0",1744992860695,7.5115,133.14,133.12,7.56445286]
["bitfinex-derivatives","SOLF0:USTF0",1744992861099,12.74856192,133.15,133.12,7.56445286]
["bitfinex-derivatives","SOLF0:USTF0",1744992861400,20.25986192,133.15,133.12,7.56445286]
["bitfinex-derivatives","SOLF0:USTF0",1744992862499,47.11916192,133.16,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744992862700,34.3706,133.16,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744992863701,39.60856192,133.16,133.12,0.05215286]
["bitfinex-derivatives","SOLF0:USTF0",1744992863902,12.74856192,133.15,133.12,0.05215286]
["bitfinex-derivatives","SOLF0:USTF0",1744992864501,12.74856192,133.15,133.12,7.56445286]
["bitfinex-derivatives","SOLF0:USTF0",1744992865002,20.25976192,133.15,133.12,7.56445286]
["bitfinex-derivatives","SOLF0:USTF0",1744992865203,39.60856192,133.16,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744992865405,39.60856192,133.16,133.12,0.05215286]
["bitfinex-derivatives","SOLF0:USTF0",1744992865604,7.5114,133.14,133.12,7.56435286]
["bitfinex-derivatives","SOLF0:USTF0",1744992865902,39.60856192,133.16,133.12,7.56435286]
["bitfinex-derivatives","SOLF0:USTF0",1744992866404,7.5112,133.15,133.12,7.56435286]
["bitfinex-derivatives","SOLF0:USTF0",1744992868402,7.5115,133.14,133.12,0.05215286]
["bitfinex-derivatives","SOLF0:USTF0",1744992869205,20.25976192,133.15,133.12,7.56445286]
["bitfinex-derivatives","SOLF0:USTF0",1744992869902,7.5116,133.14,133.12,7.56445286]
["bitfinex-derivatives","SOLF0:USTF0",1744992870101,12.74856192,133.13,133.12,0.05215286]
["bitfinex-derivatives","SOLF0:USTF0",1744992870694,20.26056192,133.13,133.12,0.05215286]
["bitfinex-derivatives","SOLF0:USTF0",1744992871099,7.512,133.13,133.12,0.05215286]
["bitfinex-derivatives","SOLF0:USTF0",1744992871400,359.0752,133.18,133.12,12.80071478]
["bitfinex-derivatives","SOLF0:USTF0",1744992871598,12.74856192,133.17,133.13,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992871803,7.5106,133.16,133.13,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744992872706,7.5106,133.16,133.13,20.26016192]
["bitfinex-derivatives","SOLF0:USTF0",1744992872907,7.5106,133.16,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744992873908,7.5104,133.16,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744992875009,20.25896192,133.16,133.13,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744992876508,20.25896192,133.16,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744992876806,7.5104,133.16,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744992878807,12.74856192,133.16,133.12,0.05215286]
["bitfinex-derivatives","SOLF0:USTF0",1744992879012,12.74856192,133.13,133.12,0.05215286]
["bitfinex-derivatives","SOLF0:USTF0",1744992879412,20.26056192,133.13,133.12,0.05215286]
["bitfinex-derivatives","SOLF0:USTF0",1744992879913,12.74856192,133.13,133.07,34.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744992880115,12.74856192,133.1,133.07,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744992880313,12.74856192,133.08,133.05,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744992880512,12.74856192,133.08,133.03,39.58856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992880513,12.74856192,133.07,133.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744992880816,12.74856192,133.09,133.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744992881013,7.56755286,133.07,133.04,7.56445952]
["bitfinex-derivatives","SOLF0:USTF0",1744992881317,20.31611478,133.07,133.04,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744992881511,7.56755286,133.07,133.04,7.56699658]
["bitfinex-derivatives","SOLF0:USTF0",1744992881906,7.516,133.06,133.04,0.05019658]
["bitfinex-derivatives","SOLF0:USTF0",1744992882611,0.05215286,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744992882914,0.05215286,133.07,133.06,20.26456192]
["bitfinex-derivatives","SOLF0:USTF0",1744992883517,0.05215286,133.07,133.06,47.10456192]
["bitfinex-derivatives","SOLF0:USTF0",1744992883719,7.5132,133.11,133.08,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744992884816,7.5138,133.1,133.08,7.5688085]
["bitfinex-derivatives","SOLF0:USTF0",1744992887820,7.5143,133.09,133.08,0.0542085]
["bitfinex-derivatives","SOLF0:USTF0",1744992888015,20.26286192,133.09,133.08,0.0542085]
["bitfinex-derivatives","SOLF0:USTF0",1744992888222,7.5156,133.07,133.04,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744992889220,12.74856192,133.07,133.03,34.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744992889422,12.74856192,133.05,133.04,0.05549075]
["bitfinex-derivatives","SOLF0:USTF0",1744992889817,20.26506192,133.05,133.04,0.05549075]
["bitfinex-derivatives","SOLF0:USTF0",1744992891316,0.0542085,133.07,133.04,12.80405267]
["bitfinex-derivatives","SOLF0:USTF0",1744992891516,0.0542085,133.07,133.05,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992891716,0.0542085,133.07,133.06,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992891913,0.0542085,133.07,133.05,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992892422,0.0542085,133.07,133.05,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744992893630,0.0542085,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744992895725,0.0542085,133.07,133.05,20.26476192]
["bitfinex-derivatives","SOLF0:USTF0",1744992895924,0.0542085,133.07,133.04,12.80405267]
["bitfinex-derivatives","SOLF0:USTF0",1744992896321,0.0542085,133.07,133.05,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744992897125,0.0542085,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744992897828,7.5700085,133.07,133.05,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744992898024,0.0542085,133.07,133.05,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744992898226,0.0542085,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744992899426,0.0542085,133.07,133.05,20.26486192]
["bitfinex-derivatives","SOLF0:USTF0",1744992899626,0.0542085,133.07,133.05,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992900126,0.0542085,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744992900325,0.0542085,133.07,133.06,20.26456192]
["bitfinex-derivatives","SOLF0:USTF0",1744992900526,26.84,133.13,133.08,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992900727,7.5129,133.12,133.1,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992901126,26.84,133.13,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744992901430,12.74856192,133.12,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744992901626,12.74856192,133.12,133.09,0.05777913]
["bitfinex-derivatives","SOLF0:USTF0",1744992902225,7.514,133.1,133.09,0.05777913]
["bitfinex-derivatives","SOLF0:USTF0",1744992904532,7.5134,133.11,133.09,0.05777913]
["bitfinex-derivatives","SOLF0:USTF0",1744992904927,39.58856192,133.13,133.09,0.05777913]
["bitfinex-derivatives","SOLF0:USTF0",1744992905129,7.5131,133.12,133.09,7.57177913]
["bitfinex-derivatives","SOLF0:USTF0",1744992905327,39.58856192,133.13,133.09,7.57177913]
["bitfinex-derivatives","SOLF0:USTF0",1744992905832,7.5134,133.11,133.09,0.05777913]
["bitfinex-derivatives","SOLF0:USTF0",1744992906532,7.5129,133.12,133.09,7.57187913]
["bitfinex-derivatives","SOLF0:USTF0",1744992910234,12.74856192,133.15,133.1,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992910528,41.57966192,133.17,133.12,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992911031,7.5108,133.16,133.13,7.56728338]
["bitfinex-derivatives","SOLF0:USTF0",1744992911831,34.35,133.17,133.14,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992912432,34.35,133.17,133.14,20.25976192]
["bitfinex-derivatives","SOLF0:USTF0",1744992914133,7.5094,133.18,133.15,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744992914633,580.62856192,133.2,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744992915132,7.5092,133.18,133.15,20.3066968]
["bitfinex-derivatives","SOLF0:USTF0",1744992915631,7.5089,133.19,133.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744992915829,7.5089,133.19,133.16,20.25856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992916428,7.5096,133.18,133.16,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992916630,12.74856192,133.19,133.15,0.04753488]
["bitfinex-derivatives","SOLF0:USTF0",1744992916836,12.74856192,133.18,133.15,0.04753488]
["bitfinex-derivatives","SOLF0:USTF0",1744992917335,7.5101,133.17,133.15,0.04753488]
["bitfinex-derivatives","SOLF0:USTF0",1744992917933,7.5103,133.16,133.15,0.04753488]
["bitfinex-derivatives","SOLF0:USTF0",1744992918535,7.5123,133.13,133.11,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992919432,7.5117,133.14,133.11,20.26156192]
["bitfinex-derivatives","SOLF0:USTF0",1744992919632,7.5117,133.14,133.12,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992919832,7.55923488,133.14,133.12,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992921532,0.04753488,133.14,133.12,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992921732,0.04753488,133.14,133.13,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992922232,0.04753488,133.14,133.13,20.26056192]
["bitfinex-derivatives","SOLF0:USTF0",1744992928644,0.04753488,133.14,133.12,34.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744992928942,0.04753488,133.14,133.11,0.05671108]
["bitfinex-derivatives","SOLF0:USTF0",1744992929243,12.74856192,133.13,133.11,0.05671108]
["bitfinex-derivatives","SOLF0:USTF0",1744992929438,7.5126,133.12,133.11,0.05671108]
["bitfinex-derivatives","SOLF0:USTF0",1744992929940,12.74856192,133.13,133.11,0.05671108]
["bitfinex-derivatives","SOLF0:USTF0",1744992930144,0.04753488,133.14,133.11,0.05671108]
["bitfinex-derivatives","SOLF0:USTF0",1744992930344,0.04753488,133.14,133.11,12.805273]
["bitfinex-derivatives","SOLF0:USTF0",1744992930541,0.04753488,133.14,133.13,20.26056192]
["bitfinex-derivatives","SOLF0:USTF0",1744992930745,385.9281,133.2,133.13,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992931041,3.9582,133.22,133.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744992931042,3.9582,133.22,133.19,12.74856192]
["bitfinex-derivatives","SOLF0:USTF0",1744992931246,2.0314,133.22,133.17,19.87105811]
["bitfinex-derivatives","SOLF0:USTF0",1744992931646,7.5079,133.21,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744992931846,7.5079,133.21,133.18,7.55685813]
["bitfinex-derivatives","SOLF0:USTF0",1744992934148,2.0314,133.22,133.18,0.04795813]
["bitfinex-derivatives","SOLF0:USTF0",1744992934149,7.5084,133.2,133.18,0.04795813]
["bitfinex-derivatives","SOLF0:USTF0",1744992937953,7.5086,133.19,133.18,0.04795813]
["bitfinex-derivatives","SOLF0:USTF0",1744992939156,7.5112,133.15,133.13,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744992940250,7.55915813,133.15,133.13,34.38252705]
["bitfinex-derivatives","SOLF0:USTF0",1744992941559,0.04795813,133.15,133.13,34.38252705]
["bitfinex-derivatives","SOLF0:USTF0",1744992942157,0.04795813,133.15,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744992944052,26.82,133.2,133.16,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744992945060,7.509,133.19,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744992945260,357.0,133.21,133.17,7.55839088]
["bitfinex-derivatives","SOLF0:USTF0",1744992945758,7.5084,133.2,133.18,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744992948062,26.82,133.23,133.17,19.91974899]
["bitfinex-derivatives","SOLF0:USTF0",1744992948267,26.82,133.23,133.17,22.00264899]
["bitfinex-derivatives","SOLF0:USTF0",1744992949165,7.5076,133.21,133.19,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744992949562,7.5076,133.21,133.19,7.55992556]
["bitfinex-derivatives","SOLF0:USTF0",1744992950065,7.5072,133.22,133.19,7.55992556]
["bitfinex-derivatives","SOLF0:USTF0",1744992951465,7.5072,133.22,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744992951665,34.3267,133.23,133.19,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1744992951864,7.5067,133.23,133.19,26.87152556]
["bitfinex-derivatives","SOLF0:USTF0",1744992952165,7.5067,133.23,133.2,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744992952366,7.5072,133.22,133.2,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744992953365,7.5075,133.21,133.19,34.37982556]
["bitfinex-derivatives","SOLF0:USTF0",1744992954663,7.5072,133.22,133.19,34.37982556]
["bitfinex-derivatives","SOLF0:USTF0",1744992954869,7.5072,133.22,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744992955368,7.5072,133.22,133.19,34.37982556]
["bitfinex-derivatives","SOLF0:USTF0",1744992955569,7.5077,133.21,133.19,34.37982556]
["bitfinex-derivatives","SOLF0:USTF0",1744992956468,7.5081,133.2,133.19,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1744992958370,7.5078,133.21,133.19,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1744992958563,28.7423,133.23,133.19,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1744992958869,7.5076,133.21,133.19,7.55972556]
["bitfinex-derivatives","SOLF0:USTF0",1744992959072,28.7423,133.23,133.19,7.55972556]
["bitfinex-derivatives","SOLF0:USTF0",1744992959073,28.7423,133.23,133.19,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1744992959364,19.87105811,133.22,133.19,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1744992959668,7.5081,133.2,133.19,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1744992962670,28.7423,133.23,133.19,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1744992962875,7.5078,133.21,133.19,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1744992963774,7.5078,133.21,133.19,7.55982556]
["bitfinex-derivatives","SOLF0:USTF0",1744992964277,7.5081,133.2,133.19,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1744992965373,7.5077,133.21,133.19,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1744992965573,28.7423,133.23,133.19,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1744992967280,7.5081,133.2,133.19,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1744992968481,7.5078,133.21,133.19,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1744992969282,7.5078,133.21,133.19,7.56002556]
["bitfinex-derivatives","SOLF0:USTF0",1744992969480,7.5072,133.22,133.19,7.56002556]
["bitfinex-derivatives","SOLF0:USTF0",1744992969680,28.7423,133.23,133.19,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1744992969975,7.5081,133.2,133.19,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1744992970280,7.5081,133.2,133.13,567.44]
["bitfinex-derivatives","SOLF0:USTF0",1744992970281,46.69105811,133.2,133.13,567.44]
["bitfinex-derivatives","SOLF0:USTF0",1744992970472,46.69105811,133.2,133.15,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744992970674,7.5098,133.17,133.15,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744992971084,46.69105811,133.2,133.13,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1744992971290,0.05152556,133.17,133.15,0.04845152]
["bitfinex-derivatives","SOLF0:USTF0",1744992972193,7.5103,133.16,133.15,0.04845152]
["bitfinex-derivatives","SOLF0:USTF0",1744992974595,7.56152556,133.17,133.15,0.04845152]
["bitfinex-derivatives","SOLF0:USTF0",1744992974786,0.05152556,133.17,133.15,0.04845152]
["bitfinex-derivatives","SOLF0:USTF0",1744992974989,0.05152556,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744992975293,0.05152556,133.17,133.15,0.04845152]
["bitfinex-derivatives","SOLF0:USTF0",1744992975594,0.05152556,133.17,133.15,7.55895152]
["bitfinex-derivatives","SOLF0:USTF0",1744992975993,7.56152556,133.17,133.15,7.55895152]
["bitfinex-derivatives","SOLF0:USTF0",1744992977193,7.5103,133.16,133.15,0.04845152]
["bitfinex-derivatives","SOLF0:USTF0",1744992977494,0.05152556,133.17,133.15,0.04845152]
["bitfinex-derivatives","SOLF0:USTF0",1744992977889,7.56162556,133.17,133.15,0.04845152]
["bitfinex-derivatives","SOLF0:USTF0",1744992978395,7.56162556,133.17,133.15,7.55935152]
["bitfinex-derivatives","SOLF0:USTF0",1744992978589,0.05152556,133.17,133.15,7.55935152]
["bitfinex-derivatives","SOLF0:USTF0",1744992979396,0.05152556,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744992982902,7.5077,133.21,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744992983702,7.5073,133.22,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744992983998,29.01739,133.23,133.19,7.55927107]
["bitfinex-derivatives","SOLF0:USTF0",1744992984602,7.507,133.22,133.19,7.55927107]
["bitfinex-derivatives","SOLF0:USTF0",1744992985203,7.5076,133.21,133.19,7.55927107]
["bitfinex-derivatives","SOLF0:USTF0",1744992988305,7.5072,133.22,133.19,7.55927107]
["bitfinex-derivatives","SOLF0:USTF0",1744992988906,7.5075,133.21,133.19,7.55927107]
["bitfinex-derivatives","SOLF0:USTF0",1744992989208,29.01739,133.23,133.19,0.05067107]
["bitfinex-derivatives","SOLF0:USTF0",1744992989708,7.5081,133.2,133.19,0.05067107]
["bitfinex-derivatives","SOLF0:USTF0",1744992991710,7.5077,133.21,133.19,0.05067107]
["bitfinex-derivatives","SOLF0:USTF0",1744992991908,29.01739,133.23,133.19,0.05067107]
["bitfinex-derivatives","SOLF0:USTF0",1744992993012,7.5081,133.2,133.19,0.05067107]
["bitfinex-derivatives","SOLF0:USTF0",1744992993203,20.23275473,133.2,133.19,0.05067107]
["bitfinex-derivatives","SOLF0:USTF0",1744992994309,7.5081,133.2,133.19,0.05067107]
["bitfinex-derivatives","SOLF0:USTF0",1744992994811,20.23275473,133.2,133.19,0.05067107]
["bitfinex-derivatives","SOLF0:USTF0",1744992996110,7.5081,133.2,133.19,0.05067107]
["bitfinex-derivatives","SOLF0:USTF0",1744992997811,12.72465473,133.22,133.19,0.05067107]
["bitfinex-derivatives","SOLF0:USTF0",1744992998312,20.23195473,133.22,133.19,7.55877107]
["bitfinex-derivatives","SOLF0:USTF0",1744992998516,26.82,133.23,133.19,0.05067107]
["bitfinex-derivatives","SOLF0:USTF0",1744992998704,12.72465473,133.24,133.19,0.05067107]
["bitfinex-derivatives","SOLF0:USTF0",1744992999313,7.507,133.22,133.2,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744993001516,7.5066,133.23,133.2,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744993002316,7.5066,133.23,133.19,39.5753258]
["bitfinex-derivatives","SOLF0:USTF0",1744993002716,7.5066,133.23,133.2,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744993003025,7.506,133.24,133.21,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993003219,7.506,133.24,133.21,20.23195473]
["bitfinex-derivatives","SOLF0:USTF0",1744993003714,7.5064,133.23,133.21,20.23195473]
["bitfinex-derivatives","SOLF0:USTF0",1744993004017,7.5064,133.23,133.21,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744993004314,7.5064,133.23,133.21,7.55845412]
["bitfinex-derivatives","SOLF0:USTF0",1744993005117,7.5061,133.24,133.21,7.55845412]
["bitfinex-derivatives","SOLF0:USTF0",1744993005417,12.72465473,133.25,133.21,0.05115412]
["bitfinex-derivatives","SOLF0:USTF0",1744993005718,7.5066,133.23,133.21,0.05115412]
["bitfinex-derivatives","SOLF0:USTF0",1744993006020,12.72465473,133.23,133.21,0.05115412]
["bitfinex-derivatives","SOLF0:USTF0",1744993006219,12.72465473,133.22,133.21,0.05115412]
["bitfinex-derivatives","SOLF0:USTF0",1744993006719,20.23155473,133.22,133.21,0.05115412]
["bitfinex-derivatives","SOLF0:USTF0",1744993007422,7.5069,133.22,133.21,0.05115412]
["bitfinex-derivatives","SOLF0:USTF0",1744993010425,12.72465473,133.23,133.21,0.05115412]
["bitfinex-derivatives","SOLF0:USTF0",1744993010624,12.72465473,133.25,133.21,0.05115412]
["bitfinex-derivatives","SOLF0:USTF0",1744993010824,12.72465473,133.25,133.22,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744993011525,7.5063,133.24,133.22,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744993012624,7.5063,133.24,133.21,7.55835412]
["bitfinex-derivatives","SOLF0:USTF0",1744993013823,7.5063,133.24,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744993014923,7.5063,133.24,133.21,7.55835412]
["bitfinex-derivatives","SOLF0:USTF0",1744993015525,20.23095473,133.24,133.21,7.55835412]
["bitfinex-derivatives","SOLF0:USTF0",1744993017225,7.5064,133.23,133.21,7.55835412]
["bitfinex-derivatives","SOLF0:USTF0",1744993017727,12.72465473,133.24,133.21,7.55835412]
["bitfinex-derivatives","SOLF0:USTF0",1744993017927,20.23075473,133.24,133.21,7.55835412]
["bitfinex-derivatives","SOLF0:USTF0",1744993020026,20.23075473,133.24,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744993020217,20.23075473,133.24,133.21,0.05115412]
["bitfinex-derivatives","SOLF0:USTF0",1744993020733,20.23075473,133.24,133.21,7.55825412]
["bitfinex-derivatives","SOLF0:USTF0",1744993021531,7.5065,133.23,133.21,7.55825412]
["bitfinex-derivatives","SOLF0:USTF0",1744993026229,360.9704,133.3,133.21,0.05115412]
["bitfinex-derivatives","SOLF0:USTF0",1744993026530,360.9704,133.3,133.2,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993026531,12.72465473,133.27,133.23,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993026731,12.72465473,133.28,133.24,0.04822025]
["bitfinex-derivatives","SOLF0:USTF0",1744993026932,7.5046,133.27,133.25,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744993027129,357.0,133.3,133.24,0.04822025]
["bitfinex-derivatives","SOLF0:USTF0",1744993027337,0.33224,133.31,133.26,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993027530,20.22735473,133.3,133.27,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744993027730,20.22735473,133.3,133.27,7.55272858]
["bitfinex-derivatives","SOLF0:USTF0",1744993028136,7.5027,133.3,133.28,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744993028340,7.83434,133.31,133.28,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744993028537,13.05689473,133.31,133.27,0.04872858]
["bitfinex-derivatives","SOLF0:USTF0",1744993029238,7.5029,133.3,133.27,7.55252858]
["bitfinex-derivatives","SOLF0:USTF0",1744993029639,13.05689473,133.31,133.27,7.55252858]
["bitfinex-derivatives","SOLF0:USTF0",1744993030138,13.05689473,133.31,133.27,0.04872858]
["bitfinex-derivatives","SOLF0:USTF0",1744993030139,12.72465473,133.3,133.27,0.04872858]
["bitfinex-derivatives","SOLF0:USTF0",1744993030335,20.22825473,133.28,133.27,0.04872858]
["bitfinex-derivatives","SOLF0:USTF0",1744993033140,12.72465473,133.29,133.27,0.04872858]
["bitfinex-derivatives","SOLF0:USTF0",1744993033341,14.71695473,133.3,133.27,0.04872858]
["bitfinex-derivatives","SOLF0:USTF0",1744993033841,7.5036,133.28,133.27,0.04872858]
["bitfinex-derivatives","SOLF0:USTF0",1744993038848,7.5025,133.3,133.27,0.04872858]
["bitfinex-derivatives","SOLF0:USTF0",1744993039051,26.8,133.32,133.28,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993039344,7.5027,133.3,133.28,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993039645,7.5027,133.3,133.27,0.04872858]
["bitfinex-derivatives","SOLF0:USTF0",1744993040045,7.5027,133.3,133.28,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744993040347,369.72465473,133.34,133.29,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993040848,7.5016,133.32,133.3,7.54977274]
["bitfinex-derivatives","SOLF0:USTF0",1744993041346,12.72465473,133.34,133.31,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744993041647,12.72465473,133.34,133.3,0.04777274]
["bitfinex-derivatives","SOLF0:USTF0",1744993041849,7.5005,133.34,133.31,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744993042037,12.72465473,133.32,133.3,0.04777274]
["bitfinex-derivatives","SOLF0:USTF0",1744993042242,12.72465473,133.31,133.3,0.04777274]
["bitfinex-derivatives","SOLF0:USTF0",1744993042446,43.81795473,133.35,133.3,12.77242747]
["bitfinex-derivatives","SOLF0:USTF0",1744993042642,43.81795473,133.35,133.3,0.04777274]
["bitfinex-derivatives","SOLF0:USTF0",1744993042845,7.5011,133.33,133.3,20.27482747]
["bitfinex-derivatives","SOLF0:USTF0",1744993043147,43.81795473,133.35,133.3,20.27482747]
["bitfinex-derivatives","SOLF0:USTF0",1744993043341,7.5012,133.33,133.3,20.27482747]
["bitfinex-derivatives","SOLF0:USTF0",1744993043849,12.72465473,133.34,133.3,20.27482747]
["bitfinex-derivatives","SOLF0:USTF0",1744993044150,7.5008,133.33,133.3,20.27482747]
["bitfinex-derivatives","SOLF0:USTF0",1744993044749,7.5013,133.32,133.3,20.27482747]
["bitfinex-derivatives","SOLF0:USTF0",1744993044942,7.5013,133.32,133.3,7.55017274]
["bitfinex-derivatives","SOLF0:USTF0",1744993045849,7.501,133.33,133.3,7.55017274]
["bitfinex-derivatives","SOLF0:USTF0",1744993046049,7.501,133.33,133.31,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744993046348,7.501,133.33,133.3,0.04777274]
["bitfinex-derivatives","SOLF0:USTF0",1744993046749,7.501,133.33,133.3,7.54987274]
["bitfinex-derivatives","SOLF0:USTF0",1744993046946,7.5014,133.32,133.3,7.54987274]
["bitfinex-derivatives","SOLF0:USTF0",1744993047344,12.72465473,133.34,133.3,0.04777274]
["bitfinex-derivatives","SOLF0:USTF0",1744993047552,7.5011,133.33,133.3,0.04777274]
["bitfinex-derivatives","SOLF0:USTF0",1744993047752,7.5011,133.33,133.3,12.77242747]
["bitfinex-derivatives","SOLF0:USTF0",1744993047951,7.5005,133.34,133.32,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744993048145,7.5005,133.34,133.31,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993048550,7.5005,133.34,133.32,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744993048752,0.3665,133.35,133.31,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993049250,0.3665,133.35,133.31,20.22615473]
["bitfinex-derivatives","SOLF0:USTF0",1744993049750,0.3665,133.35,133.32,20.22575473]
["bitfinex-derivatives","SOLF0:USTF0",1744993050147,13.09115473,133.35,133.31,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744993050349,7.5011,133.33,133.31,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744993050548,12.72465473,133.34,133.31,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744993050749,7.5004,133.34,133.31,47.00615473]
["bitfinex-derivatives","SOLF0:USTF0",1744993051052,7.5004,133.34,133.31,39.50465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993051547,7.5004,133.34,133.32,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744993053155,7.5008,133.33,133.31,34.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744993053453,12.72465473,133.34,133.29,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993053654,12.72465473,133.34,133.31,0.05300377]
["bitfinex-derivatives","SOLF0:USTF0",1744993053954,12.72465473,133.35,133.31,0.05300377]
["bitfinex-derivatives","SOLF0:USTF0",1744993054256,12.72465473,133.35,133.31,12.7776585]
["bitfinex-derivatives","SOLF0:USTF0",1744993054455,7.5001,133.35,133.32,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744993054856,12.72465473,133.36,133.32,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744993055250,7.5004,133.34,133.31,47.0592585]
["bitfinex-derivatives","SOLF0:USTF0",1744993055453,7.5004,133.34,133.31,34.33460377]
["bitfinex-derivatives","SOLF0:USTF0",1744993056056,7.5004,133.34,133.32,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744993057059,12.72465473,133.36,133.31,39.5576585]
["bitfinex-derivatives","SOLF0:USTF0",1744993057250,400.55605473,133.38,133.33,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993057654,400.55605473,133.38,133.34,0.04959309]
["bitfinex-derivatives","SOLF0:USTF0",1744993057953,7.4991,133.36,133.34,0.04959309]
["bitfinex-derivatives","SOLF0:USTF0",1744993058857,12.72465473,133.37,133.34,0.04959309]
["bitfinex-derivatives","SOLF0:USTF0",1744993059257,7.4996,133.35,133.34,0.04959309]
["bitfinex-derivatives","SOLF0:USTF0",1744993059454,20.22425473,133.35,133.34,0.04959309]
["bitfinex-derivatives","SOLF0:USTF0",1744993060459,7.4996,133.35,133.34,0.04959309]
["bitfinex-derivatives","SOLF0:USTF0",1744993066762,12.72465473,133.37,133.34,0.04959309]
["bitfinex-derivatives","SOLF0:USTF0",1744993067361,7.4991,133.36,133.34,0.04959309]
["bitfinex-derivatives","SOLF0:USTF0",1744993067658,12.72465473,133.36,133.34,0.04959309]
["bitfinex-derivatives","SOLF0:USTF0",1744993067858,7.4996,133.35,133.34,0.04959309]
["bitfinex-derivatives","SOLF0:USTF0",1744993072862,540.44,133.4,133.34,0.04959309]
["bitfinex-derivatives","SOLF0:USTF0",1744993073067,4.0893,133.41,133.34,0.04959309]
["bitfinex-derivatives","SOLF0:USTF0",1744993073467,11.586,133.41,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744993073656,16.81395473,133.41,133.34,26.82959309]
["bitfinex-derivatives","SOLF0:USTF0",1744993073968,16.81395473,133.41,133.36,0.0563923]
["bitfinex-derivatives","SOLF0:USTF0",1744993073969,20.22315473,133.37,133.36,0.0563923]
["bitfinex-derivatives","SOLF0:USTF0",1744993074161,12.72465473,133.37,133.36,0.0563923]
["bitfinex-derivatives","SOLF0:USTF0",1744993075267,12.72465473,133.37,133.32,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744993075467,12.72465473,133.36,133.32,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744993075866,20.22395473,133.36,133.33,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744993076267,12.72465473,133.36,133.32,14.80815473]
["bitfinex-derivatives","SOLF0:USTF0",1744993076567,20.22345473,133.37,133.34,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744993076761,20.22345473,133.37,133.33,0.05744971]
["bitfinex-derivatives","SOLF0:USTF0",1744993076961,12.72465473,133.37,133.33,12.78210444]
["bitfinex-derivatives","SOLF0:USTF0",1744993077260,7.54565611,133.38,133.33,12.78210444]
["bitfinex-derivatives","SOLF0:USTF0",1744993077464,0.04745611,133.38,133.35,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744993078767,7.54555611,133.38,133.35,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744993079470,0.04745611,133.38,133.35,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744993080062,7.54545611,133.38,133.35,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744993080267,12.77211084,133.38,133.34,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744993080464,12.77211084,133.38,133.33,2.06654971]
["bitfinex-derivatives","SOLF0:USTF0",1744993080664,12.72465473,133.36,133.33,0.05744971]
["bitfinex-derivatives","SOLF0:USTF0",1744993080865,12.72465473,133.36,133.33,7.55784971]
["bitfinex-derivatives","SOLF0:USTF0",1744993081065,12.72465473,133.35,133.33,0.05744971]
["bitfinex-derivatives","SOLF0:USTF0",1744993081270,20.22435473,133.35,133.33,0.05744971]
["bitfinex-derivatives","SOLF0:USTF0",1744993081771,12.72465473,133.34,133.33,0.05744971]
["bitfinex-derivatives","SOLF0:USTF0",1744993082668,20.27811331,133.35,133.33,0.05744971]
["bitfinex-derivatives","SOLF0:USTF0",1744993087579,0.05375858,133.35,133.34,20.22485473]
["bitfinex-derivatives","SOLF0:USTF0",1744993090381,0.05375858,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744993090580,0.05375858,133.35,133.34,20.22485473]
["bitfinex-derivatives","SOLF0:USTF0",1744993090877,0.05375858,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744993091077,0.05375858,133.35,133.34,20.22485473]
["bitfinex-derivatives","SOLF0:USTF0",1744993091881,0.05375858,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744993092079,0.05375858,133.35,133.34,20.22485473]
["bitfinex-derivatives","SOLF0:USTF0",1744993092380,0.05375858,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744993092576,0.05375858,133.35,133.33,0.05744971]
["bitfinex-derivatives","SOLF0:USTF0",1744993092975,0.05375858,133.35,133.33,12.78210444]
["bitfinex-derivatives","SOLF0:USTF0",1744993093179,7.55335858,133.35,133.33,20.28250444]
["bitfinex-derivatives","SOLF0:USTF0",1744993094377,7.55335858,133.35,133.33,7.55784971]
["bitfinex-derivatives","SOLF0:USTF0",1744993094580,7.55335858,133.35,133.33,0.05744971]
["bitfinex-derivatives","SOLF0:USTF0",1744993094781,20.22485473,133.34,133.33,0.05744971]
["bitfinex-derivatives","SOLF0:USTF0",1744993095578,7.5014,133.32,133.3,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744993095882,12.72465473,133.31,133.26,14.83215473]
["bitfinex-derivatives","SOLF0:USTF0",1744993096079,20.22785473,133.29,133.27,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744993096282,7.5032,133.29,133.27,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744993096777,7.5036,133.28,133.27,0.05749189]
["bitfinex-derivatives","SOLF0:USTF0",1744993097682,7.505,133.26,133.22,8.81220802]
["bitfinex-derivatives","SOLF0:USTF0",1744993097886,12.72465473,133.27,133.22,21.53686275]
["bitfinex-derivatives","SOLF0:USTF0",1744993098179,12.72465473,133.24,133.22,8.81220802]
["bitfinex-derivatives","SOLF0:USTF0",1744993098385,12.72465473,133.25,133.22,8.81220802]
["bitfinex-derivatives","SOLF0:USTF0",1744993098678,27.18,133.26,133.22,8.81220802]
["bitfinex-derivatives","SOLF0:USTF0",1744993098879,7.56179174,133.25,133.22,7.55671782]
["bitfinex-derivatives","SOLF0:USTF0",1744993099083,0.05599174,133.25,133.22,0.05001782]
["bitfinex-derivatives","SOLF0:USTF0",1744993099484,0.05599174,133.25,133.22,7.55691782]
["bitfinex-derivatives","SOLF0:USTF0",1744993099485,7.56149174,133.25,133.22,7.55691782]
["bitfinex-derivatives","SOLF0:USTF0",1744993100385,0.05599174,133.25,133.23,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744993100584,0.05599174,133.25,133.22,12.77467255]
["bitfinex-derivatives","SOLF0:USTF0",1744993100879,0.05599174,133.25,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744993101086,0.05599174,133.25,133.23,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993102188,0.05599174,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744993102484,0.05599174,133.25,133.22,12.77467255]
["bitfinex-derivatives","SOLF0:USTF0",1744993102786,0.05599174,133.25,133.23,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744993102988,12.78064647,133.25,133.22,0.05001782]
["bitfinex-derivatives","SOLF0:USTF0",1744993103381,0.05599174,133.25,133.22,7.55651782]
["bitfinex-derivatives","SOLF0:USTF0",1744993103585,7.56149174,133.25,133.22,7.55651782]
["bitfinex-derivatives","SOLF0:USTF0",1744993103888,0.05599174,133.25,133.23,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744993104488,0.05599174,133.25,133.22,0.05001782]
["bitfinex-derivatives","SOLF0:USTF0",1744993104683,12.72465473,133.23,133.22,0.05001782]
["bitfinex-derivatives","SOLF0:USTF0",1744993104989,20.23105473,133.23,133.22,0.05001782]
["bitfinex-derivatives","SOLF0:USTF0",1744993106083,12.72465473,133.19,133.15,39.90465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993106389,12.72465473,133.2,133.15,39.90465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993106583,12.72465473,133.21,133.16,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993106790,12.72465473,133.21,133.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744993107286,12.72465473,133.21,133.15,39.90465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993107287,12.77723627,133.2,133.18,0.04903631]
["bitfinex-derivatives","SOLF0:USTF0",1744993107789,20.28553627,133.2,133.18,0.04903631]
["bitfinex-derivatives","SOLF0:USTF0",1744993108493,7.5086,133.19,133.18,0.04903631]
["bitfinex-derivatives","SOLF0:USTF0",1744993108787,12.77723627,133.2,133.18,0.04903631]
["bitfinex-derivatives","SOLF0:USTF0",1744993109690,7.56068154,133.2,133.18,0.04903631]
["bitfinex-derivatives","SOLF0:USTF0",1744993112393,7.5086,133.19,133.18,0.04903631]
["bitfinex-derivatives","SOLF0:USTF0",1744993112991,20.28543627,133.2,133.18,7.55823631]
["bitfinex-derivatives","SOLF0:USTF0",1744993114094,20.28543627,133.2,133.18,0.04903631]
["bitfinex-derivatives","SOLF0:USTF0",1744993114302,7.56078154,133.2,133.18,0.04903631]
["bitfinex-derivatives","SOLF0:USTF0",1744993115300,7.56078154,133.2,133.18,7.55823631]
["bitfinex-derivatives","SOLF0:USTF0",1744993115500,0.05258154,133.2,133.18,7.55823631]
["bitfinex-derivatives","SOLF0:USTF0",1744993117400,7.56068154,133.2,133.18,7.55823631]
["bitfinex-derivatives","SOLF0:USTF0",1744993117802,0.05258154,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744993118894,0.05258154,133.2,133.18,20.28259104]
["bitfinex-derivatives","SOLF0:USTF0",1744993120002,7.56068154,133.2,133.18,20.28259104]
["bitfinex-derivatives","SOLF0:USTF0",1744993120298,0.05258154,133.2,133.19,20.23325473]
["bitfinex-derivatives","SOLF0:USTF0",1744993121502,0.05258154,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744993125810,0.05258154,133.2,133.18,7.55803631]
["bitfinex-derivatives","SOLF0:USTF0",1744993126304,7.56068154,133.2,133.18,7.55803631]
["bitfinex-derivatives","SOLF0:USTF0",1744993126809,7.56068154,133.2,133.18,0.04903631]
["bitfinex-derivatives","SOLF0:USTF0",1744993127308,7.56068154,133.2,133.18,7.55813631]
["bitfinex-derivatives","SOLF0:USTF0",1744993129008,0.05258154,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744993132015,0.05258154,133.2,133.18,0.04903631]
["bitfinex-derivatives","SOLF0:USTF0",1744993132016,0.05258154,133.2,133.18,7.55793631]
["bitfinex-derivatives","SOLF0:USTF0",1744993133715,0.05258154,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744993135620,0.05258154,133.2,133.19,20.23325473]
["bitfinex-derivatives","SOLF0:USTF0",1744993135817,39.96465473,133.24,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744993136119,7.5073,133.22,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744993136518,7.5073,133.22,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744993137119,7.5075,133.21,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744993137520,7.5075,133.21,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744993138323,7.5081,133.2,133.18,7.55793631]
["bitfinex-derivatives","SOLF0:USTF0",1744993138620,12.72465473,133.22,133.18,0.04903631]
["bitfinex-derivatives","SOLF0:USTF0",1744993139119,7.5081,133.2,133.18,7.55793631]
["bitfinex-derivatives","SOLF0:USTF0",1744993140015,7.5078,133.21,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744993141321,7.5081,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744993141620,7.5081,133.2,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744993143320,7.5078,133.21,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744993143523,39.96465473,133.24,133.19,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993143824,0.049378,133.22,133.19,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993144121,0.049378,133.22,133.21,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744993148823,7.556278,133.22,133.2,7.55612065]
["bitfinex-derivatives","SOLF0:USTF0",1744993149923,0.049378,133.22,133.2,7.55612065]
["bitfinex-derivatives","SOLF0:USTF0",1744993150424,0.049378,133.22,133.2,0.04822065]
["bitfinex-derivatives","SOLF0:USTF0",1744993150923,7.556678,133.22,133.2,7.55602065]
["bitfinex-derivatives","SOLF0:USTF0",1744993153825,0.049378,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744993154222,0.049378,133.22,133.21,20.23215473]
["bitfinex-derivatives","SOLF0:USTF0",1744993156329,0.049378,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744993156521,0.049378,133.22,133.21,20.23215473]
["bitfinex-derivatives","SOLF0:USTF0",1744993157020,0.049378,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744993159424,0.049378,133.22,133.21,20.23215473]
["bitfinex-derivatives","SOLF0:USTF0",1744993159730,384.0,133.27,133.21,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993160024,7.5055,133.25,133.21,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993160828,0.05310697,133.24,133.22,0.05229309]
["bitfinex-derivatives","SOLF0:USTF0",1744993161027,0.05310697,133.24,133.23,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744993161228,7.55890697,133.24,133.22,0.05229309]
["bitfinex-derivatives","SOLF0:USTF0",1744993161623,7.55890697,133.24,133.22,7.55889309]
["bitfinex-derivatives","SOLF0:USTF0",1744993162026,7.5064,133.23,133.22,0.05229309]
["bitfinex-derivatives","SOLF0:USTF0",1744993162829,7.55920697,133.24,133.22,0.05229309]
["bitfinex-derivatives","SOLF0:USTF0",1744993163331,7.55920697,133.24,133.22,7.55909309]
["bitfinex-derivatives","SOLF0:USTF0",1744993163526,0.05310697,133.24,133.22,7.55909309]
["bitfinex-derivatives","SOLF0:USTF0",1744993163830,0.05310697,133.24,133.22,0.05229309]
["bitfinex-derivatives","SOLF0:USTF0",1744993164033,0.05310697,133.24,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744993167033,7.55890697,133.24,133.22,7.55889309]
["bitfinex-derivatives","SOLF0:USTF0",1744993168334,0.05310697,133.24,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744993171535,0.05310697,133.24,133.22,0.05229309]
["bitfinex-derivatives","SOLF0:USTF0",1744993171739,12.72465473,133.23,133.22,0.05229309]
["bitfinex-derivatives","SOLF0:USTF0",1744993172236,20.23105473,133.23,133.22,0.05229309]
["bitfinex-derivatives","SOLF0:USTF0",1744993172439,12.72465473,133.23,133.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744993172638,12.72465473,133.22,133.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744993173340,12.72465473,133.22,133.19,34.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744993173538,12.72465473,133.22,133.19,34.5654554]
["bitfinex-derivatives","SOLF0:USTF0",1744993173941,20.23195473,133.22,133.19,34.5654554]
["bitfinex-derivatives","SOLF0:USTF0",1744993174247,7.5073,133.22,133.19,34.5654554]
["bitfinex-derivatives","SOLF0:USTF0",1744993174544,7.5073,133.22,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744993175941,7.5073,133.22,133.19,34.5654554]
["bitfinex-derivatives","SOLF0:USTF0",1744993176241,7.5073,133.22,133.19,27.0571554]
["bitfinex-derivatives","SOLF0:USTF0",1744993176845,0.05310697,133.24,133.21,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993177239,7.55930697,133.24,133.21,20.23175473]
["bitfinex-derivatives","SOLF0:USTF0",1744993178244,7.55930697,133.24,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744993178643,7.55930697,133.24,133.22,7.55924582]
["bitfinex-derivatives","SOLF0:USTF0",1744993179646,7.5064,133.23,133.22,0.05234582]
["bitfinex-derivatives","SOLF0:USTF0",1744993183147,7.55890697,133.24,133.22,7.55924582]
["bitfinex-derivatives","SOLF0:USTF0",1744993183948,7.55890697,133.24,133.22,0.05234582]
["bitfinex-derivatives","SOLF0:USTF0",1744993184247,7.5064,133.23,133.22,0.05234582]
["bitfinex-derivatives","SOLF0:USTF0",1744993185446,20.23105473,133.23,133.22,0.05234582]
["bitfinex-derivatives","SOLF0:USTF0",1744993186150,7.5082,133.2,133.16,39.56465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993186351,12.72465473,133.22,133.17,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993186550,12.72465473,133.22,133.18,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993186749,7.5074,133.22,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744993186950,12.72465473,133.23,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744993187252,7.5077,133.21,133.2,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1744993187649,20.27962157,133.22,133.2,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1744993187850,12.77222157,133.22,133.2,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1744993188253,7.5075,133.21,133.2,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1744993188553,0.04756684,133.22,133.2,7.5616089]
["bitfinex-derivatives","SOLF0:USTF0",1744993188752,0.04756684,133.22,133.2,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1744993188952,0.04756684,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744993189154,0.04756684,133.22,133.2,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1744993189455,7.55476684,133.22,133.2,7.5616089]
["bitfinex-derivatives","SOLF0:USTF0",1744993189952,7.5075,133.21,133.2,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1744993192765,12.77222157,133.22,133.2,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1744993193563,7.5075,133.21,133.2,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1744993196065,7.55466684,133.22,133.2,7.5619089]
["bitfinex-derivatives","SOLF0:USTF0",1744993196265,0.04756684,133.22,133.2,7.5619089]
["bitfinex-derivatives","SOLF0:USTF0",1744993196564,7.55476684,133.22,133.2,7.5619089]
["bitfinex-derivatives","SOLF0:USTF0",1744993197165,7.5075,133.21,133.2,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1744993197464,0.04756684,133.22,133.2,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1744993197764,7.55476684,133.22,133.2,7.5619089]
["bitfinex-derivatives","SOLF0:USTF0",1744993197964,0.04756684,133.22,133.2,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1744993198363,7.5075,133.21,133.2,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1744993203065,20.23215473,133.21,133.2,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1744993205667,7.5075,133.21,133.2,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1744993220968,12.72465473,133.18,133.09,39.54465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993221172,359.0072,133.23,133.09,39.54465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993221173,12.72465473,133.14,133.09,39.54465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993221374,12.72465473,133.15,133.1,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993221870,5.29732828,133.14,133.12,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744993222076,20.23595473,133.15,133.12,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744993222374,5.34917853,133.14,133.12,7.56533669]
["bitfinex-derivatives","SOLF0:USTF0",1744993222579,0.05171059,133.14,133.12,7.56533669]
["bitfinex-derivatives","SOLF0:USTF0",1744993223476,20.23665473,133.13,133.12,0.05313669]
["bitfinex-derivatives","SOLF0:USTF0",1744993223875,12.72465473,133.13,133.12,0.05313669]
["bitfinex-derivatives","SOLF0:USTF0",1744993225178,0.05171059,133.14,133.12,0.05313669]
["bitfinex-derivatives","SOLF0:USTF0",1744993225477,0.05171059,133.14,133.12,12.77779142]
["bitfinex-derivatives","SOLF0:USTF0",1744993225678,0.05171059,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744993225878,5.33863748,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744993226770,0.05171059,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744993229081,12.77636532,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744993229579,0.05171059,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744993237894,541.88733686,133.21,133.13,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993238090,383.82,133.2,133.17,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993238285,39.54465473,133.23,133.19,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993238486,5.27324107,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744993238887,5.27324107,133.23,133.2,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993239091,357.0,133.24,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744993239292,0.0481926,133.23,133.2,12.78195224]
["bitfinex-derivatives","SOLF0:USTF0",1744993239493,0.0481926,133.23,133.22,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744993241593,5.31882399,133.23,133.22,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744993241792,0.0481926,133.23,133.22,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744993247200,567.56,133.28,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744993247393,5.26747042,133.27,133.23,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993247593,5.26747042,133.26,133.23,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993247795,39.54465473,133.28,133.25,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744993247995,5.26589721,133.27,133.25,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744993248600,0.05163408,133.27,133.25,7.55756118]
["bitfinex-derivatives","SOLF0:USTF0",1744993248796,5.31591529,133.27,133.25,7.55756118]
["bitfinex-derivatives","SOLF0:USTF0",1744993249200,0.05163408,133.27,133.25,7.55756118]
["bitfinex-derivatives","SOLF0:USTF0",1744993249399,5.31449547,133.27,133.25,7.55756118]
["bitfinex-derivatives","SOLF0:USTF0",1744993250103,5.31449547,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744993250296,0.05163408,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744993251303,12.77628881,133.27,133.25,0.05266118]
["bitfinex-derivatives","SOLF0:USTF0",1744993251497,12.72465473,133.26,133.25,0.05266118]
["bitfinex-derivatives","SOLF0:USTF0",1744993252401,20.28068881,133.27,133.25,0.05266118]
["bitfinex-derivatives","SOLF0:USTF0",1744993253201,20.28068881,133.27,133.25,7.55786118]
["bitfinex-derivatives","SOLF0:USTF0",1744993253902,7.55603408,133.27,133.25,7.55786118]
["bitfinex-derivatives","SOLF0:USTF0",1744993254200,20.28068881,133.27,133.25,7.55786118]
["bitfinex-derivatives","SOLF0:USTF0",1744993255003,7.5047,133.26,133.25,0.05266118]
["bitfinex-derivatives","SOLF0:USTF0",1744993255305,12.72465473,133.26,133.21,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744993255601,12.72465473,133.22,133.18,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744993255994,12.72465473,133.22,133.18,39.52465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993256201,26.8,133.27,133.19,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993256398,39.52465473,133.27,133.22,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993256604,0.05144224,133.24,133.23,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744993256801,0.05144224,133.24,133.23,7.56386618]
["bitfinex-derivatives","SOLF0:USTF0",1744993257101,0.05144224,133.24,133.23,20.28852091]
["bitfinex-derivatives","SOLF0:USTF0",1744993257603,0.05144224,133.24,133.23,7.56386618]
["bitfinex-derivatives","SOLF0:USTF0",1744993257797,0.05144224,133.24,133.23,20.28852091]
["bitfinex-derivatives","SOLF0:USTF0",1744993258000,0.05144224,133.24,133.23,7.56386618]
["bitfinex-derivatives","SOLF0:USTF0",1744993260301,0.05144224,133.24,133.23,20.28852091]
["bitfinex-derivatives","SOLF0:USTF0",1744993263313,0.05144224,133.24,133.23,7.56386618]
["bitfinex-derivatives","SOLF0:USTF0",1744993263608,0.05144224,133.24,133.23,20.28852091]
["bitfinex-derivatives","SOLF0:USTF0",1744993266710,370.03404473,133.29,133.27,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744993266910,13.03404473,133.29,133.27,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744993267307,12.72465473,133.28,133.25,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744993267710,20.22845473,133.28,133.24,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993267913,0.04880892,133.28,133.25,0.0534147]
["bitfinex-derivatives","SOLF0:USTF0",1744993268113,0.04880892,133.28,133.26,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993268506,0.04880892,133.28,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744993271312,0.04880892,133.28,133.27,20.22875473]
["bitfinex-derivatives","SOLF0:USTF0",1744993276720,0.04880892,133.28,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744993277218,0.04880892,133.28,133.27,20.22875473]
["bitfinex-derivatives","SOLF0:USTF0",1744993280229,20.22535473,133.33,133.31,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744993280432,398.51885473,133.34,133.29,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993280624,5.26164761,133.33,133.29,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993280929,404.02515473,133.34,133.3,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993281129,404.02515473,133.34,133.29,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993281330,5.31809724,133.33,133.31,0.05332415]
["bitfinex-derivatives","SOLF0:USTF0",1744993281629,5.31809724,133.33,133.32,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744993282026,18.04275197,133.33,133.31,0.05332415]
["bitfinex-derivatives","SOLF0:USTF0",1744993282326,17.98939532,133.32,133.27,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744993282633,12.72465473,133.29,133.25,16.75955473]
["bitfinex-derivatives","SOLF0:USTF0",1744993283025,12.72465473,133.3,133.25,16.75955473]
["bitfinex-derivatives","SOLF0:USTF0",1744993283221,12.72465473,133.31,133.26,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993283431,0.05760597,133.29,133.26,12.77507991]
["bitfinex-derivatives","SOLF0:USTF0",1744993283632,0.05760597,133.29,133.28,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744993284132,0.05760597,133.29,133.28,20.22825473]
["bitfinex-derivatives","SOLF0:USTF0",1744993284327,404.02535473,133.34,133.31,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744993284529,5.27351887,133.33,133.29,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993284729,5.27351887,133.32,133.3,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993284924,383.8,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993285133,389.072817,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993285329,389.0733287,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993286036,362.2733287,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993286734,362.2733287,133.34,133.32,7.55618782]
["bitfinex-derivatives","SOLF0:USTF0",1744993286933,357.0,133.34,133.32,7.55618782]
["bitfinex-derivatives","SOLF0:USTF0",1744993287436,357.0,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993287734,362.26960128,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993288033,362.26960128,133.34,133.32,7.55618782]
["bitfinex-derivatives","SOLF0:USTF0",1744993288235,364.5004,133.34,133.32,7.55618782]
["bitfinex-derivatives","SOLF0:USTF0",1744993288430,357.0,133.34,133.32,0.05518782]
["bitfinex-derivatives","SOLF0:USTF0",1744993289032,357.0,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993289332,362.26914197,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993289833,20.64242766,133.35,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993290435,20.64242766,133.35,133.32,0.05518782]
["bitfinex-derivatives","SOLF0:USTF0",1744993290436,20.64242766,133.35,133.32,7.55618782]
["bitfinex-derivatives","SOLF0:USTF0",1744993290735,17.99315351,133.34,133.32,7.55618782]
["bitfinex-derivatives","SOLF0:USTF0",1744993290937,12.72465473,133.34,133.32,7.55618782]
["bitfinex-derivatives","SOLF0:USTF0",1744993291129,12.72465473,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993291334,17.99427097,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993291836,12.72465473,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993292135,17.99348333,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993293136,12.72465473,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993293528,17.99262622,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993294941,12.72465473,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993295933,5.26695859,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993296336,0.05167293,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744993299739,7.55127293,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744993301539,0.05167293,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744993305841,0.05167293,133.35,133.34,20.22485473]
["bitfinex-derivatives","SOLF0:USTF0",1744993306039,5.26864159,133.38,133.37,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744993306239,357.0,133.39,133.35,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993306542,357.0,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744993306840,362.26598943,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744993307543,362.26535126,133.39,133.37,7.55580935]
["bitfinex-derivatives","SOLF0:USTF0",1744993307745,357.0,133.39,133.37,7.55580935]
["bitfinex-derivatives","SOLF0:USTF0",1744993308246,364.4974,133.39,133.37,7.55580935]
["bitfinex-derivatives","SOLF0:USTF0",1744993309548,357.0,133.39,133.37,7.55580935]
["bitfinex-derivatives","SOLF0:USTF0",1744993309742,357.0,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744993310048,362.26458582,133.39,133.37,0.05760935]
["bitfinex-derivatives","SOLF0:USTF0",1744993310355,20.2772763,133.4,133.37,7.55560935]
["bitfinex-derivatives","SOLF0:USTF0",1744993310549,5.26482586,133.39,133.37,7.55560935]
["bitfinex-derivatives","SOLF0:USTF0",1744993311248,20.2772763,133.4,133.37,7.55560935]
["bitfinex-derivatives","SOLF0:USTF0",1744993311448,5.26615911,133.39,133.37,7.55560935]
["bitfinex-derivatives","SOLF0:USTF0",1744993311648,5.26615911,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744993312046,5.26615911,133.39,133.37,0.05760935]
["bitfinex-derivatives","SOLF0:USTF0",1744993312248,12.76355911,133.39,133.37,7.55580935]
["bitfinex-derivatives","SOLF0:USTF0",1744993312448,7.4974,133.39,133.37,7.55580935]
["bitfinex-derivatives","SOLF0:USTF0",1744993312948,7.55262157,133.4,133.38,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744993314153,5.26525587,133.39,133.38,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744993314349,7.55262157,133.4,133.38,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744993314648,0.05552157,133.4,133.37,0.05760935]
["bitfinex-derivatives","SOLF0:USTF0",1744993314852,0.05552157,133.4,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744993315153,5.32047555,133.4,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744993315352,0.05552157,133.4,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744993315749,12.7801763,133.4,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744993315952,20.2771763,133.4,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744993316253,12.7801763,133.4,133.37,34.33580935]
["bitfinex-derivatives","SOLF0:USTF0",1744993316754,7.4975,133.39,133.37,34.33580935]
["bitfinex-derivatives","SOLF0:USTF0",1744993316954,7.4975,133.39,133.37,7.55580935]
["bitfinex-derivatives","SOLF0:USTF0",1744993318857,20.2772763,133.4,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744993319053,20.2772763,133.4,133.37,0.05760935]
["bitfinex-derivatives","SOLF0:USTF0",1744993319254,7.4974,133.39,133.37,7.55570935]
["bitfinex-derivatives","SOLF0:USTF0",1744993319757,17.98843713,133.38,133.37,0.05760935]
["bitfinex-derivatives","SOLF0:USTF0",1744993320156,25.48633713,133.38,133.37,0.05760935]
["bitfinex-derivatives","SOLF0:USTF0",1744993320356,17.98843713,133.38,133.3,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744993320556,12.72465473,133.35,133.3,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744993321259,12.72465473,133.35,133.3,39.50465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993321460,7.55538728,133.34,133.32,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744993321956,7.5013,133.32,133.31,0.05234802]
["bitfinex-derivatives","SOLF0:USTF0",1744993322156,20.22595473,133.32,133.31,0.05234802]
["bitfinex-derivatives","SOLF0:USTF0",1744993323161,20.22565473,133.33,133.31,0.05234802]
["bitfinex-derivatives","SOLF0:USTF0",1744993323359,12.72465473,133.33,133.31,0.05234802]
["bitfinex-derivatives","SOLF0:USTF0",1744993324161,7.5013,133.32,133.31,0.05234802]
["bitfinex-derivatives","SOLF0:USTF0",1744993325962,20.22565473,133.33,133.31,0.05234802]
["bitfinex-derivatives","SOLF0:USTF0",1744993326153,0.05488728,133.34,133.31,0.05234802]
["bitfinex-derivatives","SOLF0:USTF0",1744993326461,17.99402886,133.33,133.31,0.05234802]
["bitfinex-derivatives","SOLF0:USTF0",1744993326661,20.22595473,133.32,133.31,0.05234802]
["bitfinex-derivatives","SOLF0:USTF0",1744993327359,25.49547616,133.32,133.31,0.05234802]
["bitfinex-derivatives","SOLF0:USTF0",1744993327554,7.5027,133.3,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744993327755,20.22735473,133.3,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744993328160,20.22735473,133.3,133.28,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744993328356,7.5027,133.3,133.28,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744993328659,7.5027,133.3,133.28,7.55697431]
["bitfinex-derivatives","SOLF0:USTF0",1744993328660,7.55916072,133.3,133.28,7.55697431]
["bitfinex-derivatives","SOLF0:USTF0",1744993329356,0.05646072,133.3,133.28,7.55697431]
["bitfinex-derivatives","SOLF0:USTF0",1744993329762,0.05646072,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744993330569,0.05646072,133.3,133.29,20.22765473]
["bitfinex-derivatives","SOLF0:USTF0",1744993330865,26.78,133.36,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744993331162,7.5007,133.34,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744993331463,5.26922714,133.33,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744993331665,39.50465473,133.36,133.33,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744993331959,5.26843441,133.35,133.33,7.55088554]
["bitfinex-derivatives","SOLF0:USTF0",1744993332261,5.26843441,133.34,133.33,7.55088554]
["bitfinex-derivatives","SOLF0:USTF0",1744993332457,12.76823441,133.35,133.33,7.55088554]
["bitfinex-derivatives","SOLF0:USTF0",1744993332764,7.4998,133.35,133.33,7.55088554]
["bitfinex-derivatives","SOLF0:USTF0",1744993333166,47.05405504,133.36,133.33,7.55088554]
["bitfinex-derivatives","SOLF0:USTF0",1744993333362,34.32940031,133.36,133.33,7.55088554]
["bitfinex-derivatives","SOLF0:USTF0",1744993333562,34.32940031,133.36,133.34,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744993333761,34.32940031,133.36,133.33,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1744993334162,34.32940031,133.36,133.33,7.55078554]
["bitfinex-derivatives","SOLF0:USTF0",1744993334764,0.05010031,133.36,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744993335567,0.05010031,133.36,133.34,20.22455473]
["bitfinex-derivatives","SOLF0:USTF0",1744993335859,7.54920031,133.36,133.34,20.22455473]
["bitfinex-derivatives","SOLF0:USTF0",1744993336061,7.54920031,133.36,133.34,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744993337267,0.05010031,133.36,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744993340869,0.05010031,133.36,133.35,20.22425473]
["bitfinex-derivatives","SOLF0:USTF0",1744993342565,0.05010031,133.36,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744993342965,0.05010031,133.36,133.34,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993343466,0.05010031,133.36,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744993347873,7.54920031,133.36,133.34,20.22455473]
["bitfinex-derivatives","SOLF0:USTF0",1744993348074,7.54920031,133.36,133.33,26.83038554]
["bitfinex-derivatives","SOLF0:USTF0",1744993348075,12.72465473,133.35,133.33,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1744993348673,7.5002,133.34,133.33,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1744993348868,25.49355889,133.34,133.33,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1744993349265,12.76890416,133.34,133.33,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1744993349474,39.55475504,133.36,133.33,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1744993349675,5.2685504,133.35,133.33,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1744993349972,5.2685504,133.34,133.33,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1744993350168,12.7687504,133.34,133.33,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1744993353673,34.32960031,133.36,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744993353872,34.32960031,133.36,133.33,12.77504027]
["bitfinex-derivatives","SOLF0:USTF0",1744993354273,34.32960031,133.36,133.33,20.27544027]
["bitfinex-derivatives","SOLF0:USTF0",1744993354473,7.4997,133.35,133.33,20.27544027]
["bitfinex-derivatives","SOLF0:USTF0",1744993354672,7.4997,133.35,133.33,7.55078554]
["bitfinex-derivatives","SOLF0:USTF0",1744993357178,34.32950031,133.36,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744993357380,5.26895029,133.35,133.33,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1744993357580,26.83010031,133.36,133.33,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1744993357776,12.76935645,133.35,133.33,7.55078554]
["bitfinex-derivatives","SOLF0:USTF0",1744993357976,7.4999,133.35,133.33,7.55078554]
["bitfinex-derivatives","SOLF0:USTF0",1744993358784,34.32930031,133.36,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744993358987,5.27012803,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744993360386,5.27012803,133.35,133.33,7.55078554]
["bitfinex-derivatives","SOLF0:USTF0",1744993360683,34.32930031,133.36,133.33,7.55078554]
["bitfinex-derivatives","SOLF0:USTF0",1744993360883,5.27303699,133.35,133.33,7.55078554]
["bitfinex-derivatives","SOLF0:USTF0",1744993361084,34.32930031,133.36,133.33,7.55078554]
["bitfinex-derivatives","SOLF0:USTF0",1744993361285,5.27304321,133.35,133.33,7.55078554]
["bitfinex-derivatives","SOLF0:USTF0",1744993361488,34.32930031,133.36,133.33,7.55078554]
["bitfinex-derivatives","SOLF0:USTF0",1744993361686,5.27445285,133.35,133.33,7.55078554]
["bitfinex-derivatives","SOLF0:USTF0",1744993361883,17.99910757,133.34,133.33,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1744993362078,17.99910757,133.34,133.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744993362281,20.22695473,133.31,133.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1744993362483,12.72465473,133.31,133.28,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744993363377,12.78225457,133.31,133.28,7.55499136]
["bitfinex-derivatives","SOLF0:USTF0",1744993363588,5.27769445,133.3,133.28,7.55499136]
["bitfinex-derivatives","SOLF0:USTF0",1744993363791,12.78225457,133.31,133.28,7.55499136]
["bitfinex-derivatives","SOLF0:USTF0",1744993364085,0.05759984,133.31,133.28,7.55499136]
["bitfinex-derivatives","SOLF0:USTF0",1744993364486,5.27908442,133.3,133.28,7.55499136]
["bitfinex-derivatives","SOLF0:USTF0",1744993364690,7.55989984,133.31,133.28,7.55499136]
["bitfinex-derivatives","SOLF0:USTF0",1744993364891,0.05759984,133.31,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744993366893,7.55959984,133.31,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744993368194,0.05759984,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744993368492,5.33540014,133.31,133.28,12.77634609]
["bitfinex-derivatives","SOLF0:USTF0",1744993368693,7.55949984,133.31,133.29,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744993369391,0.05759984,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744993369602,5.33480585,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744993369794,5.33480507,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744993370195,12.83670507,133.31,133.29,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744993370388,7.55949984,133.31,133.29,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744993371996,7.5027,133.3,133.28,7.55489136]
["bitfinex-derivatives","SOLF0:USTF0",1744993372795,20.28445457,133.31,133.28,7.55489136]
["bitfinex-derivatives","SOLF0:USTF0",1744993373097,7.55979984,133.31,133.29,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744993374697,7.5025,133.3,133.28,7.55489136]
["bitfinex-derivatives","SOLF0:USTF0",1744993375790,7.55969984,133.31,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744993375997,0.05759984,133.31,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744993376296,0.05759984,133.31,133.28,12.77634609]
["bitfinex-derivatives","SOLF0:USTF0",1744993376497,0.05759984,133.31,133.29,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744993376996,7.55969984,133.31,133.29,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744993377298,0.05759984,133.31,133.29,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744993377498,7.5024,133.3,133.28,7.55489136]
["bitfinex-derivatives","SOLF0:USTF0",1744993380095,12.78225457,133.31,133.28,0.05169136]
["bitfinex-derivatives","SOLF0:USTF0",1744993380291,5.2759932,133.3,133.28,0.05169136]
["bitfinex-derivatives","SOLF0:USTF0",1744993380496,12.78225457,133.31,133.28,0.05169136]
["bitfinex-derivatives","SOLF0:USTF0",1744993380697,12.7790707,133.3,133.28,0.05169136]
["bitfinex-derivatives","SOLF0:USTF0",1744993380894,7.5028,133.3,133.28,0.05169136]
["bitfinex-derivatives","SOLF0:USTF0",1744993381296,7.5028,133.3,133.28,7.55499136]
["bitfinex-derivatives","SOLF0:USTF0",1744993382204,7.55979984,133.31,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744993382398,5.27592755,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744993383105,12.77832755,133.3,133.28,7.55499136]
["bitfinex-derivatives","SOLF0:USTF0",1744993383305,7.5024,133.3,133.28,7.55499136]
["bitfinex-derivatives","SOLF0:USTF0",1744993383607,7.5024,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744993383797,5.27585729,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744993384807,5.27585729,133.3,133.29,20.22765473]
["bitfinex-derivatives","SOLF0:USTF0",1744993385606,0.05759984,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744993385808,5.33346164,133.31,133.3,20.22705473]
["bitfinex-derivatives","SOLF0:USTF0",1744993386607,0.05759984,133.31,133.3,20.22705473]
["bitfinex-derivatives","SOLF0:USTF0",1744993387202,0.05759984,133.31,133.29,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744993387408,0.05759984,133.31,133.29,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993388009,0.05759984,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744993388608,5.3366909,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744993390307,0.05759984,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744993390508,5.33961365,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744993390707,5.33961268,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744993393310,5.34338264,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744993395313,6.916e-05,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744993395512,65.06858478,133.46,133.38,587.10255473]
["bitfinex-derivatives","SOLF0:USTF0",1744993395708,221.7284241,133.49,133.45,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993395911,200.23277381,133.49,133.47,12.72465473]
["bitfinex-derivatives","SOLF0:USTF0",1744993396513,200.28868031,133.49,133.48,16.01475106]
["bitfinex-derivatives","SOLF0:USTF0",1744993396716,200.28868031,133.49,133.48,20.07383266]
["bitfinex-derivatives","SOLF0:USTF0",1744993397014,200.28868031,133.49,133.48,20.07199256]
["bitfinex-derivatives","SOLF0:USTF0",1744993397415,200.28868031,133.49,133.48,32.79664729]
["bitfinex-derivatives","SOLF0:USTF0",1744993398416,0.0559065,133.49,133.48,32.79664729]
["bitfinex-derivatives","SOLF0:USTF0",1744993398812,0.0559065,133.49,133.48,4.0590816]
["bitfinex-derivatives","SOLF0:USTF0",1744993399718,0.0559065,133.49,133.48,3.86029407]
["bitfinex-derivatives","SOLF0:USTF0",1744993400119,27.34038544,133.49,133.44,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744993400614,0.0559065,133.49,133.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744993401412,0.0559065,133.49,133.45,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1744993402210,0.0559065,133.49,133.46,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744993402413,0.0559065,133.49,133.45,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1744993402614,26.76,133.48,133.45,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1744993402814,26.76,133.48,133.45,7.54851737]
["bitfinex-derivatives","SOLF0:USTF0",1744993403521,26.76,133.48,133.45,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1744993404121,34.2525,133.48,133.45,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1744993404620,7.4929,133.47,133.45,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1744993405619,34.2524,133.48,133.45,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1744993407921,7.493,133.47,133.45,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1744993410521,7.4934,133.46,133.45,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1744993411326,7.4931,133.47,133.45,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1744993411527,28.8319,133.48,133.45,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1744993411827,7.4929,133.47,133.45,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1744993412226,28.8319,133.48,133.45,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1744993412728,7.4929,133.47,133.45,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1744993413927,7.4934,133.46,133.45,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1744993417930,7.4931,133.47,133.45,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1744993418430,28.8319,133.48,133.45,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1744993418626,7.4934,133.46,133.45,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1744993419132,19.79277894,133.47,133.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744993419532,1.9219,133.46,133.41,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744993419734,27.22,133.45,133.41,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744993419930,47.01277894,133.45,133.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744993420129,0.05150648,133.44,133.42,0.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1744993420329,7.4955,133.43,133.42,0.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1744993421132,7.4955,133.43,133.39,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744993421133,7.496,133.42,133.39,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744993421430,12.68250085,133.42,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744993421631,12.68250085,133.41,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744993421831,20.17880085,133.41,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744993422337,20.23114092,133.41,133.38,7.54631472]
["bitfinex-derivatives","SOLF0:USTF0",1744993422631,7.54864007,133.41,133.38,7.54631472]
["bitfinex-derivatives","SOLF0:USTF0",1744993422831,7.54864007,133.41,133.39,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744993423034,0.05234007,133.41,133.39,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744993424636,0.05234007,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744993424837,0.05234007,133.41,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993425337,0.05234007,133.41,133.39,20.17930085]
["bitfinex-derivatives","SOLF0:USTF0",1744993425837,0.05234007,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744993427541,0.05234007,133.41,133.39,20.17960085]
["bitfinex-derivatives","SOLF0:USTF0",1744993428136,0.05234007,133.41,133.39,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744993428437,7.54864007,133.41,133.38,20.22881557]
["bitfinex-derivatives","SOLF0:USTF0",1744993428638,7.54864007,133.41,133.38,12.73121557]
["bitfinex-derivatives","SOLF0:USTF0",1744993429541,7.54864007,133.41,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993430441,7.54864007,133.41,133.39,20.17970085]
["bitfinex-derivatives","SOLF0:USTF0",1744993430739,0.05234007,133.41,133.39,20.17970085]
["bitfinex-derivatives","SOLF0:USTF0",1744993430939,0.05234007,133.41,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993431639,0.05234007,133.41,133.39,20.17960085]
["bitfinex-derivatives","SOLF0:USTF0",1744993433343,0.05234007,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744993433535,0.05234007,133.41,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993434039,0.05234007,133.41,133.39,20.17950085]
["bitfinex-derivatives","SOLF0:USTF0",1744993434647,7.54874007,133.41,133.39,20.17950085]
["bitfinex-derivatives","SOLF0:USTF0",1744993435741,7.4968,133.4,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993435948,0.05234007,133.41,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993436149,0.05234007,133.41,133.38,12.73121557]
["bitfinex-derivatives","SOLF0:USTF0",1744993436342,0.05234007,133.41,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993436538,0.05234007,133.41,133.4,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993437047,0.05234007,133.41,133.39,20.17940085]
["bitfinex-derivatives","SOLF0:USTF0",1744993437345,0.05234007,133.41,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993437843,0.05234007,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744993445156,7.54864007,133.41,133.39,20.17970085]
["bitfinex-derivatives","SOLF0:USTF0",1744993445357,0.05234007,133.41,133.39,20.17970085]
["bitfinex-derivatives","SOLF0:USTF0",1744993445654,0.05234007,133.41,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993445951,0.05234007,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744993454164,7.54864007,133.41,133.39,20.17950085]
["bitfinex-derivatives","SOLF0:USTF0",1744993454363,0.05234007,133.41,133.39,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744993455759,0.05234007,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744993457965,7.54874007,133.41,133.39,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744993458263,7.54874007,133.41,133.38,12.73121557]
["bitfinex-derivatives","SOLF0:USTF0",1744993458464,0.05234007,133.41,133.38,12.73121557]
["bitfinex-derivatives","SOLF0:USTF0",1744993458659,7.4969,133.4,133.38,20.22891557]
["bitfinex-derivatives","SOLF0:USTF0",1744993458862,7.4969,133.4,133.38,7.54641472]
["bitfinex-derivatives","SOLF0:USTF0",1744993459566,0.05234007,133.41,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744993459567,7.54894007,133.41,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744993460668,0.05234007,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744993473075,0.05234007,133.41,133.4,20.17930085]
["bitfinex-derivatives","SOLF0:USTF0",1744993478779,4.007e-05,133.41,133.4,20.17930085]
["bitfinex-derivatives","SOLF0:USTF0",1744993479778,1.9219,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744993480482,1.9219,133.46,133.44,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744993480778,1.9219,133.46,133.43,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993480976,1.96974123,133.46,133.43,12.74022046]
["bitfinex-derivatives","SOLF0:USTF0",1744993481176,9.46324123,133.46,133.44,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744993481779,1.96974123,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744993482381,1.96974123,133.46,133.44,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744993482581,0.04784123,133.46,133.44,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744993482875,0.04784123,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744993485376,0.04784123,133.46,133.44,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744993485581,20.22404208,133.46,133.43,0.05771961]
["bitfinex-derivatives","SOLF0:USTF0",1744993486082,20.22404208,133.46,133.44,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744993486780,20.22404208,133.46,133.43,7.55251961]
["bitfinex-derivatives","SOLF0:USTF0",1744993487183,7.4941,133.45,133.43,7.55251961]
["bitfinex-derivatives","SOLF0:USTF0",1744993487882,7.4946,133.44,133.43,0.05771961]
["bitfinex-derivatives","SOLF0:USTF0",1744993488084,39.44250085,133.44,133.37,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1744993488281,12.68250085,133.42,133.37,39.44250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993488481,20.17860085,133.42,133.39,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744993488683,12.68250085,133.42,133.37,39.44250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993488988,7.4965,133.41,133.38,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744993489282,7.55411346,133.41,133.38,7.55295719]
["bitfinex-derivatives","SOLF0:USTF0",1744993491489,7.55411346,133.41,133.38,0.05545719]
["bitfinex-derivatives","SOLF0:USTF0",1744993491990,7.4968,133.4,133.38,0.05545719]
["bitfinex-derivatives","SOLF0:USTF0",1744993492186,12.68250085,133.4,133.38,0.05545719]
["bitfinex-derivatives","SOLF0:USTF0",1744993492584,7.4974,133.39,133.38,0.05545719]
["bitfinex-derivatives","SOLF0:USTF0",1744993493993,7.498,133.38,133.36,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744993494494,7.4985,133.38,133.35,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744993494691,12.68250085,133.38,133.35,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744993495291,20.23277623,133.38,133.35,7.54716027]
["bitfinex-derivatives","SOLF0:USTF0",1744993495488,0.05217538,133.38,133.35,7.54716027]
["bitfinex-derivatives","SOLF0:USTF0",1744993496095,7.55037538,133.38,133.35,7.54716027]
["bitfinex-derivatives","SOLF0:USTF0",1744993498495,7.55037538,133.38,133.36,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744993499094,7.55037538,133.38,133.35,7.54716027]
["bitfinex-derivatives","SOLF0:USTF0",1744993499996,0.05217538,133.38,133.36,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993500997,0.05217538,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744993501395,7.55007538,133.38,133.35,12.73036112]
["bitfinex-derivatives","SOLF0:USTF0",1744993501793,7.55007538,133.38,133.35,0.04786027]
["bitfinex-derivatives","SOLF0:USTF0",1744993501999,9.45337538,133.38,133.35,0.04786027]
["bitfinex-derivatives","SOLF0:USTF0",1744993502297,9.45337538,133.38,133.35,7.54706027]
["bitfinex-derivatives","SOLF0:USTF0",1744993502692,22.13587623,133.38,133.35,7.54706027]
["bitfinex-derivatives","SOLF0:USTF0",1744993503199,22.13587623,133.38,133.36,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744993503400,9.45337538,133.38,133.36,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744993509402,1.95547538,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744993513298,9.45377538,133.38,133.36,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744993513500,1.95547538,133.38,133.35,0.04786027]
["bitfinex-derivatives","SOLF0:USTF0",1744993513904,9.45367538,133.38,133.36,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744993514698,1.95547538,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744993520499,0.05217538,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744993532521,911.8022,133.51,133.42,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744993532820,12.68250085,133.45,133.4,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993533218,50.94350085,133.46,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744993533721,51.00000551,133.46,133.43,7.5491672]
["bitfinex-derivatives","SOLF0:USTF0",1744993533917,20.17680085,133.45,133.43,0.0543672]
["bitfinex-derivatives","SOLF0:USTF0",1744993534719,20.17680085,133.45,133.43,7.5493672]
["bitfinex-derivatives","SOLF0:USTF0",1744993534919,12.68250085,133.45,133.43,7.5493672]
["bitfinex-derivatives","SOLF0:USTF0",1744993535124,12.68250085,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744993536524,26.81650466,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744993537425,26.81650466,133.46,133.45,20.17650085]
["bitfinex-derivatives","SOLF0:USTF0",1744993537623,0.05650466,133.46,133.45,20.17650085]
["bitfinex-derivatives","SOLF0:USTF0",1744993537823,0.05650466,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744993538015,0.05650466,133.46,133.45,20.17650085]
["bitfinex-derivatives","SOLF0:USTF0",1744993543323,0.05650466,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744993543530,0.05650466,133.46,133.44,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744993543829,0.05650466,133.46,133.43,12.73686805]
["bitfinex-derivatives","SOLF0:USTF0",1744993544030,0.05650466,133.46,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744993546230,7.55010466,133.46,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744993546426,12.73900551,133.46,133.43,7.5491672]
["bitfinex-derivatives","SOLF0:USTF0",1744993546928,12.73900551,133.46,133.43,12.73686805]
["bitfinex-derivatives","SOLF0:USTF0",1744993546929,0.05650466,133.46,133.43,12.73686805]
["bitfinex-derivatives","SOLF0:USTF0",1744993547229,0.05650466,133.46,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744993547432,0.05650466,133.46,133.43,12.73686805]
["bitfinex-derivatives","SOLF0:USTF0",1744993547923,0.05650466,133.46,133.44,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744993550030,7.55000466,133.46,133.44,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744993552536,7.55000466,133.46,133.43,7.5491672]
["bitfinex-derivatives","SOLF0:USTF0",1744993552733,0.05650466,133.46,133.43,12.73686805]
["bitfinex-derivatives","SOLF0:USTF0",1744993553037,0.05650466,133.46,133.44,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744993554533,7.55010466,133.46,133.44,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744993555542,7.494,133.45,133.43,7.5491672]
["bitfinex-derivatives","SOLF0:USTF0",1744993556738,7.4946,133.44,133.43,0.0543672]
["bitfinex-derivatives","SOLF0:USTF0",1744993557340,7.4943,133.45,133.43,0.0543672]
["bitfinex-derivatives","SOLF0:USTF0",1744993557540,7.4943,133.45,133.43,7.5493672]
["bitfinex-derivatives","SOLF0:USTF0",1744993557738,39.49900551,133.46,133.43,7.5493672]
["bitfinex-derivatives","SOLF0:USTF0",1744993558036,34.31030466,133.46,133.44,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744993558642,26.81650466,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744993559644,0.05650466,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744993564650,7.54990466,133.46,133.44,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744993564949,0.05650466,133.46,133.44,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744993565150,0.05650466,133.46,133.44,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993565651,0.05650466,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744993579261,7.55030466,133.46,133.44,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744993580460,0.05650466,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744993580960,0.05650466,133.46,133.43,12.73686805]
["bitfinex-derivatives","SOLF0:USTF0",1744993581864,7.55020466,133.46,133.44,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744993583365,0.05650466,133.46,133.44,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744993583962,7.55010466,133.46,133.44,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744993584664,7.494,133.45,133.43,20.23166805]
["bitfinex-derivatives","SOLF0:USTF0",1744993586368,0.05650466,133.46,133.43,12.73686805]
["bitfinex-derivatives","SOLF0:USTF0",1744993586970,0.05650466,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744993590466,7.55020466,133.46,133.44,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744993591774,0.05650466,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744993596076,0.05650466,133.46,133.45,20.17650085]
["bitfinex-derivatives","SOLF0:USTF0",1744993597680,39.47900551,133.46,133.43,0.0543672]
["bitfinex-derivatives","SOLF0:USTF0",1744993597886,12.68250085,133.44,133.38,47.93133294]
["bitfinex-derivatives","SOLF0:USTF0",1744993598184,12.68250085,133.42,133.38,47.93133294]
["bitfinex-derivatives","SOLF0:USTF0",1744993598380,12.68250085,133.43,133.38,47.93133294]
["bitfinex-derivatives","SOLF0:USTF0",1744993598681,12.68250085,133.44,133.38,35.24883209]
["bitfinex-derivatives","SOLF0:USTF0",1744993598888,12.68250085,133.44,133.4,35.24883209]
["bitfinex-derivatives","SOLF0:USTF0",1744993599079,0.05539036,133.42,133.4,42.79565095]
["bitfinex-derivatives","SOLF0:USTF0",1744993599274,0.05539036,133.42,133.4,47.9816518]
["bitfinex-derivatives","SOLF0:USTF0",1744993599584,0.05539036,133.42,133.4,55.4781518]
["bitfinex-derivatives","SOLF0:USTF0",1744993600783,0.05539036,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744993602289,0.05539036,133.42,133.4,7.54681886]
["bitfinex-derivatives","SOLF0:USTF0",1744993603486,0.05539036,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744993604787,7.55109036,133.42,133.4,7.54671886]
["bitfinex-derivatives","SOLF0:USTF0",1744993606394,0.05539036,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744993606589,0.05539036,133.42,133.4,0.05031886]
["bitfinex-derivatives","SOLF0:USTF0",1744993606886,7.55109036,133.42,133.4,0.05031886]
["bitfinex-derivatives","SOLF0:USTF0",1744993607086,0.05539036,133.42,133.4,0.05031886]
["bitfinex-derivatives","SOLF0:USTF0",1744993607490,7.4962,133.41,133.4,0.05031886]
["bitfinex-derivatives","SOLF0:USTF0",1744993608292,20.17870085,133.41,133.4,0.05031886]
["bitfinex-derivatives","SOLF0:USTF0",1744993608787,12.68250085,133.41,133.35,579.18250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993608987,12.68250085,133.39,133.35,566.5]
["bitfinex-derivatives","SOLF0:USTF0",1744993609188,12.68250085,133.39,133.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744993609387,7.4982,133.38,133.35,34.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744993609588,20.18070085,133.38,133.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744993609788,7.4982,133.38,133.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744993609989,7.54732981,133.38,133.35,26.79591409]
["bitfinex-derivatives","SOLF0:USTF0",1744993610690,0.04912981,133.38,133.36,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744993612290,20.22963066,133.38,133.35,34.29531409]
["bitfinex-derivatives","SOLF0:USTF0",1744993612490,20.22963066,133.38,133.35,7.55531409]
["bitfinex-derivatives","SOLF0:USTF0",1744993613391,20.22963066,133.38,133.36,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744993613588,7.54712981,133.38,133.36,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744993614391,0.04912981,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744993617194,0.04912981,133.38,133.35,12.73841494]
["bitfinex-derivatives","SOLF0:USTF0",1744993617390,0.04912981,133.38,133.36,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993618998,0.04912981,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744993619497,0.04912981,133.38,133.37,20.18100085]
["bitfinex-derivatives","SOLF0:USTF0",1744993626001,1.30478797,133.48,133.37,20.18100085]
["bitfinex-derivatives","SOLF0:USTF0",1744993626205,2.0885,133.52,133.47,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993626405,7.4922,133.49,133.45,39.42250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993626608,14.78240085,133.51,133.47,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993626907,7.4916,133.5,133.47,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993627310,7.54128076,133.5,133.47,12.73750243]
["bitfinex-derivatives","SOLF0:USTF0",1744993627507,7.54128076,133.5,133.47,0.05500158]
["bitfinex-derivatives","SOLF0:USTF0",1744993628009,20.22378161,133.5,133.47,0.05500158]
["bitfinex-derivatives","SOLF0:USTF0",1744993628211,12.73218161,133.5,133.47,0.05500158]
["bitfinex-derivatives","SOLF0:USTF0",1744993629110,12.73218161,133.5,133.47,7.54750158]
["bitfinex-derivatives","SOLF0:USTF0",1744993629306,20.22338161,133.5,133.47,7.54750158]
["bitfinex-derivatives","SOLF0:USTF0",1744993634720,7.54088076,133.5,133.47,7.54750158]
["bitfinex-derivatives","SOLF0:USTF0",1744993638322,7.4919,133.49,133.47,0.05500158]
["bitfinex-derivatives","SOLF0:USTF0",1744993639219,7.4919,133.49,133.47,7.54750158]
["bitfinex-derivatives","SOLF0:USTF0",1744993640021,7.4923,133.48,133.47,0.05500158]
["bitfinex-derivatives","SOLF0:USTF0",1744993640216,20.17480085,133.48,133.45,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744993640418,12.68250085,133.47,133.45,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744993640619,12.68250085,133.47,133.45,34.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744993640820,12.68250085,133.47,133.45,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744993641019,12.68250085,133.47,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744993642020,20.17540085,133.47,133.45,7.54416106]
["bitfinex-derivatives","SOLF0:USTF0",1744993642627,12.68250085,133.47,133.45,7.54416106]
["bitfinex-derivatives","SOLF0:USTF0",1744993643127,20.17550085,133.47,133.45,7.54416106]
["bitfinex-derivatives","SOLF0:USTF0",1744993643421,12.68250085,133.46,133.45,0.05036106]
["bitfinex-derivatives","SOLF0:USTF0",1744993643821,20.17590085,133.46,133.45,0.05036106]
["bitfinex-derivatives","SOLF0:USTF0",1744993644729,7.4934,133.46,133.45,0.05036106]
["bitfinex-derivatives","SOLF0:USTF0",1744993644933,20.23325481,133.47,133.45,0.05036106]
["bitfinex-derivatives","SOLF0:USTF0",1744993645126,12.74005481,133.47,133.45,0.05036106]
["bitfinex-derivatives","SOLF0:USTF0",1744993646234,7.4934,133.46,133.45,0.05036106]
["bitfinex-derivatives","SOLF0:USTF0",1744993648831,12.74005481,133.47,133.45,0.05036106]
["bitfinex-derivatives","SOLF0:USTF0",1744993648832,20.23315481,133.47,133.45,0.05036106]
["bitfinex-derivatives","SOLF0:USTF0",1744993650337,7.4934,133.46,133.45,0.05036106]
["bitfinex-derivatives","SOLF0:USTF0",1744993659340,7.4934,133.46,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744993659542,7.4941,133.45,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744993659943,20.17620085,133.46,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744993660546,20.17620085,133.46,133.44,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744993662648,20.17620085,133.46,133.43,7.55242922]
["bitfinex-derivatives","SOLF0:USTF0",1744993662846,20.17620085,133.46,133.43,0.05762922]
["bitfinex-derivatives","SOLF0:USTF0",1744993664149,20.17620085,133.46,133.43,7.55242922]
["bitfinex-derivatives","SOLF0:USTF0",1744993664649,7.494,133.45,133.43,7.55242922]
["bitfinex-derivatives","SOLF0:USTF0",1744993668552,20.17630085,133.46,133.43,7.55242922]
["bitfinex-derivatives","SOLF0:USTF0",1744993668754,20.17630085,133.46,133.44,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744993669153,20.17630085,133.46,133.43,0.05762922]
["bitfinex-derivatives","SOLF0:USTF0",1744993669654,7.4938,133.46,133.43,0.05762922]
["bitfinex-derivatives","SOLF0:USTF0",1744993669954,7.4943,133.45,133.43,7.55242922]
["bitfinex-derivatives","SOLF0:USTF0",1744993675957,7.4938,133.46,133.43,7.55242922]
["bitfinex-derivatives","SOLF0:USTF0",1744993676258,12.74005481,133.47,133.43,0.05762922]
["bitfinex-derivatives","SOLF0:USTF0",1744993676563,7.4944,133.45,133.43,7.55262922]
["bitfinex-derivatives","SOLF0:USTF0",1744993677660,12.74005481,133.47,133.43,0.05762922]
["bitfinex-derivatives","SOLF0:USTF0",1744993678263,7.4942,133.45,133.43,7.55262922]
["bitfinex-derivatives","SOLF0:USTF0",1744993678565,12.68250085,133.45,133.43,0.05762922]
["bitfinex-derivatives","SOLF0:USTF0",1744993679763,3.9699,133.46,133.37,10.90220802]
["bitfinex-derivatives","SOLF0:USTF0",1744993679764,12.68250085,133.44,133.39,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744993679960,12.68250085,133.4,133.36,35.24883209]
["bitfinex-derivatives","SOLF0:USTF0",1744993680264,20.18100085,133.37,133.36,35.24883209]
["bitfinex-derivatives","SOLF0:USTF0",1744993683371,7.4991,133.36,133.35,0.05581201]
["bitfinex-derivatives","SOLF0:USTF0",1744993683566,20.18160085,133.36,133.35,0.05581201]
["bitfinex-derivatives","SOLF0:USTF0",1744993685065,7.4991,133.36,133.35,0.05581201]
["bitfinex-derivatives","SOLF0:USTF0",1744993691572,20.18160085,133.36,133.35,0.05581201]
["bitfinex-derivatives","SOLF0:USTF0",1744993696274,20.18160085,133.36,133.35,1.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744993698074,7.5024,133.3,133.29,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1744993698280,7.5024,133.3,133.28,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993698778,7.503,133.29,133.27,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993698978,7.503,133.29,133.26,39.42250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993699178,7.55149749,133.29,133.27,0.0540048]
["bitfinex-derivatives","SOLF0:USTF0",1744993699981,0.04849749,133.29,133.27,0.0540048]
["bitfinex-derivatives","SOLF0:USTF0",1744993700180,0.04849749,133.29,133.27,7.5580048]
["bitfinex-derivatives","SOLF0:USTF0",1744993701485,0.04849749,133.29,133.28,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744993703778,0.04849749,133.29,133.28,20.18610085]
["bitfinex-derivatives","SOLF0:USTF0",1744993705287,1.9527,133.33,133.31,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744993705487,26.74,133.34,133.31,20.18410085]
["bitfinex-derivatives","SOLF0:USTF0",1744993705986,34.2405,133.34,133.31,20.18410085]
["bitfinex-derivatives","SOLF0:USTF0",1744993706189,26.74,133.34,133.31,20.18410085]
["bitfinex-derivatives","SOLF0:USTF0",1744993706585,26.79443688,133.34,133.31,20.23909856]
["bitfinex-derivatives","SOLF0:USTF0",1744993707187,7.5008,133.33,133.31,20.23909856]
["bitfinex-derivatives","SOLF0:USTF0",1744993707384,7.5008,133.33,133.31,7.55659771]
["bitfinex-derivatives","SOLF0:USTF0",1744993707584,26.79443688,133.34,133.31,7.55659771]
["bitfinex-derivatives","SOLF0:USTF0",1744993708188,34.29503688,133.34,133.31,7.55659771]
["bitfinex-derivatives","SOLF0:USTF0",1744993710089,7.5008,133.33,133.31,7.55659771]
["bitfinex-derivatives","SOLF0:USTF0",1744993710491,26.79443688,133.34,133.31,7.55659771]
["bitfinex-derivatives","SOLF0:USTF0",1744993710691,34.29513688,133.34,133.31,7.55659771]
["bitfinex-derivatives","SOLF0:USTF0",1744993712892,26.79443688,133.34,133.32,20.18370085]
["bitfinex-derivatives","SOLF0:USTF0",1744993713193,0.05443688,133.34,133.33,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993713491,0.05443688,133.34,133.33,20.18320085]
["bitfinex-derivatives","SOLF0:USTF0",1744993725290,0.05443688,133.34,133.31,0.05499771]
["bitfinex-derivatives","SOLF0:USTF0",1744993725496,12.73693773,133.34,133.31,0.05499771]
["bitfinex-derivatives","SOLF0:USTF0",1744993725691,7.5013,133.32,133.31,0.05499771]
["bitfinex-derivatives","SOLF0:USTF0",1744993732903,7.5009,133.33,133.31,7.55689771]
["bitfinex-derivatives","SOLF0:USTF0",1744993733104,26.79443688,133.34,133.31,7.55689771]
["bitfinex-derivatives","SOLF0:USTF0",1744993734205,7.5007,133.33,133.31,7.55689771]
["bitfinex-derivatives","SOLF0:USTF0",1744993734401,26.79443688,133.34,133.31,7.55689771]
["bitfinex-derivatives","SOLF0:USTF0",1744993734803,26.79443688,133.34,133.32,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744993736207,34.29493688,133.34,133.32,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744993740106,7.5009,133.33,133.31,7.55649771]
["bitfinex-derivatives","SOLF0:USTF0",1744993740306,12.68250085,133.33,133.31,0.05499771]
["bitfinex-derivatives","SOLF0:USTF0",1744993740708,7.5013,133.32,133.31,0.05499771]
["bitfinex-derivatives","SOLF0:USTF0",1744993740908,39.47693773,133.34,133.31,0.05499771]
["bitfinex-derivatives","SOLF0:USTF0",1744993741308,7.5011,133.33,133.31,7.55689771]
["bitfinex-derivatives","SOLF0:USTF0",1744993741510,39.47693773,133.34,133.31,0.05499771]
["bitfinex-derivatives","SOLF0:USTF0",1744993743005,7.501,133.33,133.31,0.05499771]
["bitfinex-derivatives","SOLF0:USTF0",1744993743209,39.47693773,133.34,133.31,0.05499771]
["bitfinex-derivatives","SOLF0:USTF0",1744993743711,7.5007,133.33,133.31,0.05499771]
["bitfinex-derivatives","SOLF0:USTF0",1744993744013,39.47693773,133.34,133.31,0.05499771]
["bitfinex-derivatives","SOLF0:USTF0",1744993744809,7.5013,133.32,133.31,0.05499771]
["bitfinex-derivatives","SOLF0:USTF0",1744993745011,12.68250085,133.33,133.29,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993745207,12.68250085,133.33,133.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744993745513,7.5021,133.31,133.28,20.18580085]
["bitfinex-derivatives","SOLF0:USTF0",1744993746114,7.55085544,133.31,133.28,20.24293221]
["bitfinex-derivatives","SOLF0:USTF0",1744993746411,0.04875544,133.31,133.29,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744993746612,0.04875544,133.31,133.29,20.18540085]
["bitfinex-derivatives","SOLF0:USTF0",1744993748016,0.04875544,133.31,133.3,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993748316,7.55065544,133.31,133.3,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993749613,0.04875544,133.31,133.3,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993749816,0.04875544,133.31,133.3,20.18490085]
["bitfinex-derivatives","SOLF0:USTF0",1744993750118,0.04875544,133.31,133.3,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993751319,0.04875544,133.31,133.3,20.18490085]
["bitfinex-derivatives","SOLF0:USTF0",1744993752019,0.04875544,133.31,133.3,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993752918,0.04875544,133.31,133.3,20.18490085]
["bitfinex-derivatives","SOLF0:USTF0",1744993754120,7.55065544,133.31,133.3,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993755317,0.04875544,133.31,133.3,20.18490085]
["bitfinex-derivatives","SOLF0:USTF0",1744993769426,0.04875544,133.31,133.28,12.73963221]
["bitfinex-derivatives","SOLF0:USTF0",1744993769627,12.73125629,133.31,133.28,0.05713136]
["bitfinex-derivatives","SOLF0:USTF0",1744993770229,7.503,133.29,133.28,0.05713136]
["bitfinex-derivatives","SOLF0:USTF0",1744993771327,20.18550085,133.29,133.28,0.05713136]
["bitfinex-derivatives","SOLF0:USTF0",1744993771732,7.503,133.29,133.28,0.05713136]
["bitfinex-derivatives","SOLF0:USTF0",1744993787048,34.29085544,133.31,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744993787253,0.04875544,133.31,133.28,12.73963221]
["bitfinex-derivatives","SOLF0:USTF0",1744993787455,0.04875544,133.31,133.29,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993787853,7.55115544,133.31,133.29,20.18540085]
["bitfinex-derivatives","SOLF0:USTF0",1744993788053,0.04875544,133.31,133.28,12.73963221]
["bitfinex-derivatives","SOLF0:USTF0",1744993788245,12.73125629,133.31,133.28,0.05713136]
["bitfinex-derivatives","SOLF0:USTF0",1744993788554,7.503,133.29,133.28,0.05713136]
["bitfinex-derivatives","SOLF0:USTF0",1744993789356,7.5045,133.27,133.25,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744993789552,12.68250085,133.28,133.23,39.42250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993789954,7.505,133.26,133.24,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744993790156,12.68250085,133.28,133.24,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993790455,7.5044,133.27,133.25,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744993790754,7.55844993,133.27,133.25,20.24427942]
["bitfinex-derivatives","SOLF0:USTF0",1744993791751,0.05404993,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744993794150,0.05404993,133.27,133.25,20.24417942]
["bitfinex-derivatives","SOLF0:USTF0",1744993794958,7.55824993,133.27,133.25,20.24417942]
["bitfinex-derivatives","SOLF0:USTF0",1744993797456,7.55824993,133.27,133.25,7.56167857]
["bitfinex-derivatives","SOLF0:USTF0",1744993798056,0.05404993,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744993798260,0.05404993,133.27,133.25,12.73927942]
["bitfinex-derivatives","SOLF0:USTF0",1744993798449,0.05404993,133.27,133.26,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993798758,0.05404993,133.27,133.26,20.18720085]
["bitfinex-derivatives","SOLF0:USTF0",1744993800060,0.05404993,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744993801861,0.05404993,133.27,133.26,20.18720085]
["bitfinex-derivatives","SOLF0:USTF0",1744993802455,0.05404993,133.27,133.26,46.92720085]
["bitfinex-derivatives","SOLF0:USTF0",1744993802662,9.603,133.32,133.3,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744993803863,9.65113137,133.32,133.3,7.55010984]
["bitfinex-derivatives","SOLF0:USTF0",1744993804164,7.5019,133.31,133.3,0.04800984]
["bitfinex-derivatives","SOLF0:USTF0",1744993808966,22.33363222,133.32,133.3,7.55040984]
["bitfinex-derivatives","SOLF0:USTF0",1744993809165,9.65113137,133.32,133.3,7.55040984]
["bitfinex-derivatives","SOLF0:USTF0",1744993809668,2.14953137,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744993809961,0.04813137,133.32,133.31,20.18440085]
["bitfinex-derivatives","SOLF0:USTF0",1744993814370,3.137e-05,133.32,133.31,20.18440085]
["bitfinex-derivatives","SOLF0:USTF0",1744993814668,4.0168,133.38,133.35,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744993815067,4.0168,133.38,133.36,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744993815373,4.0168,133.38,133.35,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993815562,11.515,133.38,133.35,20.18160085]
["bitfinex-derivatives","SOLF0:USTF0",1744993815762,11.56430027,133.38,133.35,7.55675699]
["bitfinex-derivatives","SOLF0:USTF0",1744993816573,4.06610027,133.38,133.35,7.55675699]
["bitfinex-derivatives","SOLF0:USTF0",1744993816773,4.06610027,133.38,133.36,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744993818068,11.56430027,133.38,133.36,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744993819071,11.56430027,133.38,133.35,12.74015784]
["bitfinex-derivatives","SOLF0:USTF0",1744993819368,7.4985,133.37,133.35,7.55695699]
["bitfinex-derivatives","SOLF0:USTF0",1744993819675,11.56430027,133.38,133.35,7.55695699]
["bitfinex-derivatives","SOLF0:USTF0",1744993820576,11.56430027,133.38,133.36,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744993822376,11.56430027,133.38,133.35,7.55695699]
["bitfinex-derivatives","SOLF0:USTF0",1744993824677,7.4986,133.37,133.35,0.05765699]
["bitfinex-derivatives","SOLF0:USTF0",1744993826275,7.4986,133.37,133.35,7.55725699]
["bitfinex-derivatives","SOLF0:USTF0",1744993830880,11.56430027,133.38,133.35,7.55725699]
["bitfinex-derivatives","SOLF0:USTF0",1744993833681,20.18160085,133.36,133.35,0.05765699]
["bitfinex-derivatives","SOLF0:USTF0",1744993833981,4.06610027,133.38,133.35,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993834183,4.06610027,133.38,133.34,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993834384,7.4987,133.37,133.34,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744993834680,16.74860112,133.38,133.34,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744993834884,12.68250085,133.37,133.35,0.05026865]
["bitfinex-derivatives","SOLF0:USTF0",1744993836182,7.4993,133.36,133.35,0.05026865]
["bitfinex-derivatives","SOLF0:USTF0",1744993838383,4.06610027,133.38,133.35,0.05026865]
["bitfinex-derivatives","SOLF0:USTF0",1744993839584,11.56430027,133.38,133.36,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744993841787,4.06610027,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744993842090,4.06610027,133.38,133.35,12.7327695]
["bitfinex-derivatives","SOLF0:USTF0",1744993843387,11.56400027,133.38,133.36,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744993847394,0.04930027,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744993856291,7.54720027,133.38,133.36,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744993859401,0.04930027,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744993861103,0.04930027,133.38,133.37,20.18100085]
["bitfinex-derivatives","SOLF0:USTF0",1744993865100,26.7,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744993865305,1.9134,133.45,133.42,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993865904,1.9134,133.45,133.43,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744993866406,1.96408223,133.45,133.43,0.05128068]
["bitfinex-derivatives","SOLF0:USTF0",1744993866903,1.96408223,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744993867105,1.96408223,133.45,133.43,0.05128068]
["bitfinex-derivatives","SOLF0:USTF0",1744993867304,20.17710085,133.44,133.43,0.05128068]
["bitfinex-derivatives","SOLF0:USTF0",1744993867505,12.68250085,133.43,133.4,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744993867905,20.17790085,133.43,133.4,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744993868204,12.68250085,133.43,133.4,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744993868507,12.68250085,133.43,133.4,7.55278295]
["bitfinex-derivatives","SOLF0:USTF0",1744993868805,12.68250085,133.43,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744993869002,12.68250085,133.44,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744993869306,7.4954,133.43,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744993869606,12.68250085,133.44,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744993869802,1.96408223,133.45,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744993870009,7.4946,133.44,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744993871506,1.96408223,133.45,133.42,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993871810,0.05068223,133.45,133.44,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993872012,20.22748308,133.45,133.42,34.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744993872210,0.05068223,133.45,133.43,0.05265623]
["bitfinex-derivatives","SOLF0:USTF0",1744993872710,0.05068223,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744993878306,20.22748308,133.45,133.43,7.54755623]
["bitfinex-derivatives","SOLF0:USTF0",1744993878511,20.22748308,133.45,133.43,0.05265623]
["bitfinex-derivatives","SOLF0:USTF0",1744993879313,7.4946,133.44,133.43,0.05265623]
["bitfinex-derivatives","SOLF0:USTF0",1744993879515,12.73318308,133.45,133.43,0.05265623]
["bitfinex-derivatives","SOLF0:USTF0",1744993880115,20.22738308,133.45,133.43,0.05265623]
["bitfinex-derivatives","SOLF0:USTF0",1744993881717,20.22738308,133.45,133.43,7.54755623]
["bitfinex-derivatives","SOLF0:USTF0",1744993882218,20.22738308,133.45,133.43,0.05265623]
["bitfinex-derivatives","SOLF0:USTF0",1744993883219,20.17710085,133.44,133.43,0.05265623]
["bitfinex-derivatives","SOLF0:USTF0",1744993887324,12.68250085,133.44,133.43,0.05265623]
["bitfinex-derivatives","SOLF0:USTF0",1744993887617,0.05068223,133.45,133.43,0.05265623]
["bitfinex-derivatives","SOLF0:USTF0",1744993887824,0.05068223,133.45,133.43,7.54745623]
["bitfinex-derivatives","SOLF0:USTF0",1744993888323,7.54468223,133.45,133.43,7.54745623]
["bitfinex-derivatives","SOLF0:USTF0",1744993890025,12.68250085,133.44,133.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744993890224,12.68250085,133.41,133.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744993890621,12.68250085,133.41,133.39,34.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744993891323,12.73152244,133.41,133.39,34.22775955]
["bitfinex-derivatives","SOLF0:USTF0",1744993891528,12.73152244,133.41,133.39,26.73065955]
["bitfinex-derivatives","SOLF0:USTF0",1744993891827,12.68250085,133.4,133.39,0.05065955]
["bitfinex-derivatives","SOLF0:USTF0",1744993894030,12.68250085,133.4,133.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744993894221,12.68250085,133.38,133.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744993894528,12.68250085,133.39,133.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744993895129,20.18010085,133.39,133.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744993895327,20.18010085,133.39,133.36,26.7341373]
["bitfinex-derivatives","SOLF0:USTF0",1744993895831,20.18010085,133.39,133.36,34.2328373]
["bitfinex-derivatives","SOLF0:USTF0",1744993896132,20.18010085,133.39,133.36,26.7341373]
["bitfinex-derivatives","SOLF0:USTF0",1744993896329,20.18010085,133.39,133.37,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744993896525,12.68250085,133.38,133.36,26.7341373]
["bitfinex-derivatives","SOLF0:USTF0",1744993896723,20.18010085,133.39,133.36,26.7341373]
["bitfinex-derivatives","SOLF0:USTF0",1744993897132,20.18010085,133.39,133.36,34.2326373]
["bitfinex-derivatives","SOLF0:USTF0",1744993897633,20.18010085,133.39,133.36,26.7341373]
["bitfinex-derivatives","SOLF0:USTF0",1744993898434,20.18010085,133.39,133.36,34.2327373]
["bitfinex-derivatives","SOLF0:USTF0",1744993898934,7.498,133.38,133.36,34.2327373]
["bitfinex-derivatives","SOLF0:USTF0",1744993900235,20.18100085,133.37,133.36,0.0541373]
["bitfinex-derivatives","SOLF0:USTF0",1744993901337,12.68250085,133.37,133.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744993901524,12.68250085,133.35,133.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744993901834,20.18270085,133.34,133.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1744993902230,20.18270085,133.34,133.32,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744993902438,12.68250085,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993902634,20.23737517,133.35,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993902935,12.73747517,133.35,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744993904335,12.73747517,133.35,133.31,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993904532,0.05497432,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744993914148,0.05497432,133.35,133.34,20.18270085]
["bitfinex-derivatives","SOLF0:USTF0",1744993915046,0.05497432,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744993915246,0.05497432,133.35,133.34,20.18270085]
["bitfinex-derivatives","SOLF0:USTF0",1744993918348,0.05497432,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744993929457,0.05497432,133.35,133.34,20.18270085]
["bitfinex-derivatives","SOLF0:USTF0",1744993932662,357.0,133.4,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744993932861,12.68250085,133.43,133.38,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993933064,41.38680085,133.44,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993933256,7.4954,133.43,133.41,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744993933461,12.68250085,133.42,133.41,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744993933761,371.61870085,133.46,133.41,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993934063,0.05385096,133.45,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744993934563,0.05385096,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744993934963,7.54785096,133.45,133.43,0.05753156]
["bitfinex-derivatives","SOLF0:USTF0",1744993935262,0.05385096,133.45,133.43,0.05753156]
["bitfinex-derivatives","SOLF0:USTF0",1744993935864,0.05385096,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744993940163,0.05385096,133.45,133.44,20.17710085]
["bitfinex-derivatives","SOLF0:USTF0",1744993945074,361.0197,133.52,133.48,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1744993945372,20.17390085,133.5,133.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744993945561,20.17390085,133.5,133.47,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744993945870,12.68250085,133.49,133.47,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744993946172,12.73180223,133.49,133.47,7.54678523]
["bitfinex-derivatives","SOLF0:USTF0",1744993948169,20.22360223,133.49,133.47,0.05448523]
["bitfinex-derivatives","SOLF0:USTF0",1744993948473,12.68250085,133.48,133.47,0.05448523]
["bitfinex-derivatives","SOLF0:USTF0",1744993948671,20.17480085,133.48,133.47,0.05448523]
["bitfinex-derivatives","SOLF0:USTF0",1744993948872,12.68250085,133.48,133.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744993949173,12.68250085,133.44,133.4,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744993949371,12.68250085,133.44,133.42,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744993949977,12.73248738,133.44,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744993950274,12.73248738,133.44,133.42,0.04732162]
["bitfinex-derivatives","SOLF0:USTF0",1744993950571,12.68250085,133.43,133.42,0.04732162]
["bitfinex-derivatives","SOLF0:USTF0",1744993951177,12.68250085,133.43,133.42,7.54302162]
["bitfinex-derivatives","SOLF0:USTF0",1744993952178,12.68250085,133.43,133.42,0.04732162]
["bitfinex-derivatives","SOLF0:USTF0",1744993952582,20.17760085,133.43,133.42,0.04732162]
["bitfinex-derivatives","SOLF0:USTF0",1744993952780,12.68250085,133.43,133.37,566.48]
["bitfinex-derivatives","SOLF0:USTF0",1744993952969,0.04998653,133.44,133.37,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744993952970,12.68250085,133.4,133.37,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744993953168,12.68250085,133.38,133.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744993953379,12.68250085,133.38,133.36,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744993953878,12.73736223,133.38,133.36,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744993954182,20.23536223,133.38,133.36,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744993957885,12.68250085,133.44,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744993958481,39.36250085,133.45,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993958687,0.04853179,133.43,133.41,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993958986,0.04853179,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744993960687,0.04853179,133.43,133.42,20.17820085]
["bitfinex-derivatives","SOLF0:USTF0",1744993979498,0.04853179,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744993979706,0.04853179,133.43,133.42,20.17820085]
["bitfinex-derivatives","SOLF0:USTF0",1744993982301,1.9614,133.49,133.42,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993982503,1.9614,133.49,133.47,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993982698,1.9614,133.49,133.46,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744993983299,2.01624359,133.49,133.46,12.73706798]
["bitfinex-derivatives","SOLF0:USTF0",1744993983505,2.01624359,133.49,133.48,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744993989409,0.05484359,133.49,133.48,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744993991714,0.05484359,133.49,133.47,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744993992715,0.05484359,133.49,133.48,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744993994518,0.05484359,133.49,133.48,20.17480085]
["bitfinex-derivatives","SOLF0:USTF0",1744994005021,0.05484359,133.49,133.48,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744994006826,12.73734444,133.49,133.41,47.93133294]
["bitfinex-derivatives","SOLF0:USTF0",1744994007026,12.68250085,133.46,133.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994007223,12.68250085,133.45,133.44,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744994007728,12.68250085,133.45,133.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994007930,20.17620085,133.46,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744994008119,0.05392125,133.45,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744994008828,0.05392125,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744994009730,0.05392125,133.45,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744994009930,20.2307221,133.45,133.42,26.69143587]
["bitfinex-derivatives","SOLF0:USTF0",1744994010325,20.2307221,133.45,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744994010326,0.05392125,133.45,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744994010633,0.05392125,133.45,133.43,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994011130,0.05392125,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744994012429,0.05392125,133.45,133.44,20.17710085]
["bitfinex-derivatives","SOLF0:USTF0",1744994017532,2.125e-05,133.45,133.44,20.17710085]
["bitfinex-derivatives","SOLF0:USTF0",1744994026539,1.979,133.5,133.49,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744994028137,0.04974162,133.51,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744994028639,0.04974162,133.51,133.5,20.17370085]
["bitfinex-derivatives","SOLF0:USTF0",1744994031542,0.04974162,133.51,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744994044351,7.54034162,133.51,133.49,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744994044549,12.68250085,133.5,133.47,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994044748,12.68250085,133.48,133.44,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994044947,12.68250085,133.47,133.45,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744994045148,20.17520085,133.48,133.45,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744994045350,20.17520085,133.48,133.44,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994045651,22.27580085,133.49,133.44,39.32250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994045851,0.05534472,133.47,133.45,0.04803451]
["bitfinex-derivatives","SOLF0:USTF0",1744994046052,0.05534472,133.47,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744994047354,0.05534472,133.47,133.46,20.17590085]
["bitfinex-derivatives","SOLF0:USTF0",1744994048949,4.472e-05,133.47,133.46,20.17590085]
["bitfinex-derivatives","SOLF0:USTF0",1744994056460,4.472e-05,133.47,133.46,46.81590085]
["bitfinex-derivatives","SOLF0:USTF0",1744994067067,4.472e-05,133.47,133.45,7.54173451]
["bitfinex-derivatives","SOLF0:USTF0",1744994067266,12.68254557,133.47,133.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994067466,12.68250085,133.46,133.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994067663,7.49324472,133.47,133.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994067664,22.16044557,133.47,133.44,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744994067863,12.68250085,133.46,133.44,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744994068567,12.68250085,133.46,133.44,7.54269112]
["bitfinex-derivatives","SOLF0:USTF0",1744994069167,20.17590085,133.46,133.44,7.54269112]
["bitfinex-derivatives","SOLF0:USTF0",1744994069469,20.17590085,133.46,133.44,0.04839112]
["bitfinex-derivatives","SOLF0:USTF0",1744994069769,20.17650085,133.45,133.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994069970,20.17650085,133.45,133.42,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744994071159,20.17650085,133.45,133.42,7.52271886]
["bitfinex-derivatives","SOLF0:USTF0",1744994072064,20.17620085,133.46,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744994072469,41.30724557,133.47,133.42,12.70991971]
["bitfinex-derivatives","SOLF0:USTF0",1744994072763,28.62474472,133.47,133.43,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994072967,36.11794472,133.47,133.44,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744994074273,28.62474472,133.47,133.45,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744994075172,36.11774472,133.47,133.45,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744994075775,36.11774472,133.47,133.44,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744994075975,7.4935,133.46,133.44,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744994076574,48.80034557,133.47,133.44,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744994078172,7.4935,133.46,133.44,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744994080275,7.494,133.45,133.43,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744994081275,7.4937,133.46,133.43,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744994081574,20.17620085,133.46,133.43,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744994083976,34.13314472,133.47,133.44,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744994084178,7.49314472,133.47,133.44,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994085379,4.472e-05,133.47,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744994085977,7.49304472,133.47,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744994088799,7.4938,133.46,133.44,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744994089077,12.68254557,133.47,133.42,12.70991971]
["bitfinex-derivatives","SOLF0:USTF0",1744994089282,20.17650085,133.45,133.43,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744994089775,12.68250085,133.45,133.43,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744994090179,20.17630085,133.46,133.43,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744994091378,7.494,133.45,133.43,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744994093579,20.17620085,133.46,133.43,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744994094881,7.494,133.45,133.43,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744994096080,14.69460085,133.46,133.43,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744994096477,7.4951,133.43,133.42,0.02741886]
["bitfinex-derivatives","SOLF0:USTF0",1744994100486,0.04723322,133.44,133.42,0.02741886]
["bitfinex-derivatives","SOLF0:USTF0",1744994101185,0.04723322,133.44,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744994104100,12.72973407,133.44,133.42,0.02741886]
["bitfinex-derivatives","SOLF0:USTF0",1744994104491,12.68250085,133.43,133.42,0.02741886]
["bitfinex-derivatives","SOLF0:USTF0",1744994105099,20.17760085,133.43,133.42,0.02741886]
["bitfinex-derivatives","SOLF0:USTF0",1744994105699,7.4962,133.41,133.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994105895,12.68250085,133.41,133.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994106298,12.68250085,133.41,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744994106499,20.17970085,133.4,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744994106903,20.23592914,133.4,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744994107403,12.73872914,133.4,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744994108104,12.73872914,133.4,133.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994108105,12.73872914,133.4,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744994109506,0.05622829,133.4,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744994110503,0.05622829,133.4,133.39,20.17990085]
["bitfinex-derivatives","SOLF0:USTF0",1744994110903,0.05622829,133.4,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744994112904,0.05622829,133.4,133.37,39.32250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994113405,0.05622829,133.4,133.39,20.17990085]
["bitfinex-derivatives","SOLF0:USTF0",1744994113606,26.64,133.44,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994113904,358.9763,133.45,133.42,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994114104,358.9763,133.45,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744994114804,357.05218812,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744994115004,357.05218812,133.45,133.44,46.81710085]
["bitfinex-derivatives","SOLF0:USTF0",1744994117009,0.05218812,133.45,133.44,46.81710085]
["bitfinex-derivatives","SOLF0:USTF0",1744994118415,0.05218812,133.45,133.44,34.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744994118816,0.05218812,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744994124215,0.05218812,133.45,133.43,7.54639593]
["bitfinex-derivatives","SOLF0:USTF0",1744994124415,12.73468897,133.45,133.43,0.05149593]
["bitfinex-derivatives","SOLF0:USTF0",1744994124915,0.05218812,133.45,133.43,7.54629593]
["bitfinex-derivatives","SOLF0:USTF0",1744994125415,7.54618812,133.45,133.43,7.54629593]
["bitfinex-derivatives","SOLF0:USTF0",1744994126721,0.05218812,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744994129512,0.05218812,133.45,133.44,20.17710085]
["bitfinex-derivatives","SOLF0:USTF0",1744994129712,0.05218812,133.45,133.44,46.81710085]
["bitfinex-derivatives","SOLF0:USTF0",1744994129910,34.1315,133.5,133.48,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744994130217,34.1315,133.5,133.46,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994130408,34.1315,133.5,133.47,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744994130613,7.4915,133.5,133.47,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744994131118,7.5408791,133.5,133.47,7.54074098]
["bitfinex-derivatives","SOLF0:USTF0",1744994131320,12.68250085,133.49,133.47,0.04814098]
["bitfinex-derivatives","SOLF0:USTF0",1744994132220,7.4923,133.48,133.47,0.04814098]
["bitfinex-derivatives","SOLF0:USTF0",1744994132515,12.68250085,133.49,133.47,7.54094098]
["bitfinex-derivatives","SOLF0:USTF0",1744994132717,7.5409791,133.5,133.47,7.54094098]
["bitfinex-derivatives","SOLF0:USTF0",1744994132918,0.0493791,133.5,133.47,7.54094098]
["bitfinex-derivatives","SOLF0:USTF0",1744994133320,7.4921,133.49,133.47,7.54094098]
["bitfinex-derivatives","SOLF0:USTF0",1744994134018,7.4921,133.49,133.47,0.04814098]
["bitfinex-derivatives","SOLF0:USTF0",1744994135713,7.4923,133.48,133.47,0.04814098]
["bitfinex-derivatives","SOLF0:USTF0",1744994135920,12.68250085,133.48,133.44,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994136118,12.68250085,133.46,133.41,39.30250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994136319,12.68250085,133.45,133.41,39.30250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994136516,20.17660085,133.45,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744994136815,7.4941,133.45,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744994137024,7.54338858,133.45,133.43,7.54294154]
["bitfinex-derivatives","SOLF0:USTF0",1744994137321,0.04928858,133.45,133.43,7.54294154]
["bitfinex-derivatives","SOLF0:USTF0",1744994139121,0.04928858,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744994147925,0.04928858,133.45,133.44,20.17710085]
["bitfinex-derivatives","SOLF0:USTF0",1744994149025,0.04928858,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744994158330,0.04928858,133.45,133.44,46.79710085]
["bitfinex-derivatives","SOLF0:USTF0",1744994160131,0.04928858,133.45,133.44,34.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744994160331,0.04928858,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744994164528,0.04928858,133.45,133.44,20.17710085]
["bitfinex-derivatives","SOLF0:USTF0",1744994165134,0.04928858,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744994168137,0.04928858,133.45,133.43,34.16294154]
["bitfinex-derivatives","SOLF0:USTF0",1744994168332,12.73178943,133.45,133.43,34.16294154]
["bitfinex-derivatives","SOLF0:USTF0",1744994168531,12.73178943,133.45,133.43,7.54294154]
["bitfinex-derivatives","SOLF0:USTF0",1744994168732,12.68250085,133.44,133.43,0.04814154]
["bitfinex-derivatives","SOLF0:USTF0",1744994168933,39.30250085,133.44,133.38,35.26239533]
["bitfinex-derivatives","SOLF0:USTF0",1744994169133,12.68250085,133.39,133.38,35.26239533]
["bitfinex-derivatives","SOLF0:USTF0",1744994170345,20.17990085,133.39,133.38,35.26239533]
["bitfinex-derivatives","SOLF0:USTF0",1744994171238,20.17990085,133.39,133.37,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744994173741,12.68250085,133.38,133.37,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744994173941,20.23177702,133.4,133.37,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744994174239,0.05227617,133.4,133.36,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994174747,0.05227617,133.4,133.38,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744994175441,0.05227617,133.4,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744994175839,12.73477702,133.4,133.35,566.12]
["bitfinex-derivatives","SOLF0:USTF0",1744994176042,12.68250085,133.38,133.35,566.12]
["bitfinex-derivatives","SOLF0:USTF0",1744994176241,12.68250085,133.38,133.36,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744994179148,20.18050085,133.38,133.36,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744994182151,7.4986,133.37,133.35,573.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744994182352,20.18110085,133.37,133.35,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744994182552,20.18110085,133.37,133.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994182753,20.18160085,133.36,133.34,34.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744994183249,12.68250085,133.36,133.34,34.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744994183551,20.23086365,133.37,133.35,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744994184450,7.4991,133.36,133.34,34.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744994185453,20.23086365,133.37,133.34,34.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744994187553,7.4991,133.36,133.34,34.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744994189759,12.68250085,133.35,133.3,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994189960,12.68250085,133.34,133.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994190153,0.05006235,133.34,133.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994190464,0.05006235,133.34,133.32,34.141]
["bitfinex-derivatives","SOLF0:USTF0",1744994192362,0.05006235,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744994193663,0.05006235,133.34,133.32,34.141]
["bitfinex-derivatives","SOLF0:USTF0",1744994194265,0.05006235,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744994194865,0.05006235,133.34,133.32,34.141]
["bitfinex-derivatives","SOLF0:USTF0",1744994195464,0.05006235,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744994198361,12.7325632,133.34,133.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994198571,12.7325632,133.34,133.29,39.32250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994198866,7.5007,133.33,133.31,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744994199363,7.5007,133.33,133.29,39.32250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994199564,20.2329632,133.34,133.32,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744994208672,12.7325632,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744994209173,20.2327632,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744994209471,12.7325632,133.34,133.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994209670,12.7325632,133.34,133.29,39.32250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994209870,20.2330632,133.34,133.29,39.32250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994210173,12.7325632,133.34,133.3,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994212676,12.7325632,133.34,133.32,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744994213273,12.7325632,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744994216581,12.7325632,133.34,133.31,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744994217074,12.68250085,133.33,133.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994217476,12.68250085,133.33,133.3,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744994217679,12.68250085,133.32,133.3,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744994217872,20.18400085,133.32,133.3,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744994218076,12.68250085,133.32,133.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994218781,12.68250085,133.32,133.3,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744994218979,12.68250085,133.32,133.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994219582,12.68250085,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744994219876,0.05006235,133.34,133.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994220181,0.05006235,133.34,133.32,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994220373,0.05006235,133.34,133.33,20.18320085]
["bitfinex-derivatives","SOLF0:USTF0",1744994224180,43.50883,133.41,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744994224877,63.68783085,133.41,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744994225172,56.19133085,133.41,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744994225384,56.24636841,133.41,133.38,7.54918106]
["bitfinex-derivatives","SOLF0:USTF0",1744994225876,43.56386756,133.41,133.38,0.05158106]
["bitfinex-derivatives","SOLF0:USTF0",1744994226082,16.92386756,133.41,133.38,12.73408191]
["bitfinex-derivatives","SOLF0:USTF0",1744994227183,16.92386756,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744994231789,16.92386756,133.41,133.39,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744994231983,24.42046756,133.41,133.38,0.05158106]
["bitfinex-derivatives","SOLF0:USTF0",1744994232479,43.54386756,133.41,133.38,0.05158106]
["bitfinex-derivatives","SOLF0:USTF0",1744994232679,43.54386756,133.41,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994232874,16.92386756,133.41,133.39,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744994233386,16.92386756,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744994234986,16.92386756,133.41,133.39,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744994235485,16.92386756,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744994244491,29.60636841,133.41,133.38,0.05158106]
["bitfinex-derivatives","SOLF0:USTF0",1744994244695,20.17990085,133.39,133.38,0.05158106]
["bitfinex-derivatives","SOLF0:USTF0",1744994245394,7.4987,133.37,133.35,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994245600,12.68250085,133.36,133.26,105.787186]
["bitfinex-derivatives","SOLF0:USTF0",1744994245802,12.68250085,133.34,133.29,601.90239533]
["bitfinex-derivatives","SOLF0:USTF0",1744994246000,12.68250085,133.34,133.29,614.58489618]
["bitfinex-derivatives","SOLF0:USTF0",1744994246300,12.68250085,133.35,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744994246599,12.7338718,133.35,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744994247399,12.7338718,133.35,133.32,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744994247601,12.68250085,133.34,133.32,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744994248099,12.7338718,133.35,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744994248603,12.7338718,133.35,133.32,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744994248802,12.68250085,133.34,133.32,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744994249004,12.68250085,133.33,133.32,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744994252504,20.18270085,133.34,133.32,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744994253099,20.18340085,133.33,133.29,39.30250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994253308,12.68250085,133.32,133.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744994253500,12.73409822,133.32,133.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744994253799,12.68250085,133.31,133.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744994254293,12.68250085,133.31,133.3,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744994254492,12.73409822,133.32,133.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744994254792,12.73409822,133.32,133.3,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744994255304,12.73409822,133.32,133.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744994255601,12.73409822,133.32,133.3,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744994257003,12.73409822,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744994259604,12.73409822,133.32,133.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744994259802,12.68250085,133.31,133.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744994260304,12.68250085,133.3,133.29,34.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744994260501,12.68250085,133.3,133.29,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744994261102,12.68250085,133.3,133.28,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744994261504,12.7397046,133.3,133.28,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744994262103,7.5031,133.29,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744994262303,12.68250085,133.28,133.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994262806,12.68250085,133.28,133.26,34.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744994264206,12.68250085,133.28,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744994264707,20.18560085,133.29,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744994265207,20.18630085,133.28,133.24,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994265408,20.18630085,133.28,133.23,41.25070085]
["bitfinex-derivatives","SOLF0:USTF0",1744994265604,0.05602451,133.27,133.23,41.25070085]
["bitfinex-derivatives","SOLF0:USTF0",1744994265810,12.68250085,133.26,133.24,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744994266409,12.68250085,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744994268717,12.73852536,133.27,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744994269215,20.24272536,133.27,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744994270111,20.24272536,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744994270112,12.73852536,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744994272219,0.05602451,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744994272415,0.05602451,133.27,133.26,20.18720085]
["bitfinex-derivatives","SOLF0:USTF0",1744994272610,0.05602451,133.27,133.26,46.82720085]
["bitfinex-derivatives","SOLF0:USTF0",1744994280225,0.05602451,133.27,133.26,34.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744994283127,12.73852536,133.27,133.25,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744994283323,12.68250085,133.26,133.23,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994283724,20.18720085,133.26,133.24,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744994283927,12.68250085,133.26,133.21,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994284128,12.73852536,133.27,133.22,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994284428,12.68250085,133.27,133.22,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994284721,0.05701979,133.26,133.22,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994285129,0.05701979,133.26,133.25,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744994286233,20.24422064,133.26,133.24,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744994286420,12.68250085,133.25,133.2,39.32250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994286827,20.18770085,133.25,133.23,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744994287030,12.68250085,133.24,133.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994287228,12.68250085,133.23,133.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994287432,12.68250085,133.22,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744994290333,20.24417775,133.23,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744994290531,0.0551769,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744994299838,12.73767775,133.23,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744994300136,20.24427775,133.23,133.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994300332,20.24427775,133.23,133.2,34.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744994301335,7.507,133.22,133.2,34.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744994301531,357.0,133.34,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744994301737,7.5013,133.32,133.27,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994301930,12.68250085,133.31,133.26,39.32250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994302132,12.68250085,133.31,133.28,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744994302336,12.68250085,133.31,133.26,39.32250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994302738,0.05723693,133.3,133.27,0.05494925]
["bitfinex-derivatives","SOLF0:USTF0",1744994303237,0.05723693,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744994308338,12.73973778,133.3,133.27,0.05494925]
["bitfinex-derivatives","SOLF0:USTF0",1744994308540,12.68250085,133.28,133.27,0.05494925]
["bitfinex-derivatives","SOLF0:USTF0",1744994308941,12.68250085,133.28,133.27,7.55904925]
["bitfinex-derivatives","SOLF0:USTF0",1744994309441,12.68250085,133.28,133.27,0.05494925]
["bitfinex-derivatives","SOLF0:USTF0",1744994311043,0.05723693,133.3,133.27,0.05494925]
["bitfinex-derivatives","SOLF0:USTF0",1744994311242,0.05723693,133.3,133.27,12.7374501]
["bitfinex-derivatives","SOLF0:USTF0",1744994311742,0.05723693,133.3,133.28,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744994314345,0.05723693,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744994322551,7.5031,133.29,133.27,7.55874925]
["bitfinex-derivatives","SOLF0:USTF0",1744994322752,12.68250085,133.28,133.27,7.55874925]
["bitfinex-derivatives","SOLF0:USTF0",1744994322947,12.68250085,133.28,133.27,0.05494925]
["bitfinex-derivatives","SOLF0:USTF0",1744994323858,20.18560085,133.29,133.27,7.55884925]
["bitfinex-derivatives","SOLF0:USTF0",1744994324160,0.05723693,133.3,133.27,0.05494925]
["bitfinex-derivatives","SOLF0:USTF0",1744994324353,0.05723693,133.3,133.28,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744994324656,12.73973778,133.3,133.28,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744994324955,20.24243778,133.3,133.28,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744994326754,12.73973778,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744994327457,0.05723693,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744994329160,0.05723693,133.3,133.29,20.18550085]
["bitfinex-derivatives","SOLF0:USTF0",1744994329858,0.05723693,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744994330160,0.05723693,133.3,133.29,20.18550085]
["bitfinex-derivatives","SOLF0:USTF0",1744994340363,3.693e-05,133.3,133.29,20.18550085]
["bitfinex-derivatives","SOLF0:USTF0",1744994340563,357.0,133.38,133.29,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994340762,357.0,133.38,133.34,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994340963,357.0,133.38,133.35,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994341158,357.0,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744994341661,0.0540673,133.39,133.36,12.73544713]
["bitfinex-derivatives","SOLF0:USTF0",1744994341862,0.0540673,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744994344172,0.0540673,133.39,133.37,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744994344471,0.0540673,133.39,133.36,12.73544713]
["bitfinex-derivatives","SOLF0:USTF0",1744994345174,0.0540673,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744994347471,0.0540673,133.39,133.37,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744994348065,0.0540673,133.39,133.36,0.05294628]
["bitfinex-derivatives","SOLF0:USTF0",1744994348066,0.0540673,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744994348462,7.5515673,133.39,133.36,0.05294628]
["bitfinex-derivatives","SOLF0:USTF0",1744994348668,20.23406815,133.39,133.36,0.05294628]
["bitfinex-derivatives","SOLF0:USTF0",1744994349373,20.23406815,133.39,133.36,7.55164628]
["bitfinex-derivatives","SOLF0:USTF0",1744994351177,12.68250085,133.38,133.36,0.05294628]
["bitfinex-derivatives","SOLF0:USTF0",1744994351674,7.4999,133.35,133.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744994352078,39.30250085,133.38,133.33,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994352278,7.4995,133.36,133.33,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744994352679,7.55611283,133.36,133.33,7.55687247]
["bitfinex-derivatives","SOLF0:USTF0",1744994353281,7.4997,133.35,133.33,7.55687247]
["bitfinex-derivatives","SOLF0:USTF0",1744994353486,7.4997,133.35,133.33,0.05647247]
["bitfinex-derivatives","SOLF0:USTF0",1744994354275,7.4997,133.35,133.33,7.55697247]
["bitfinex-derivatives","SOLF0:USTF0",1744994355181,20.23841368,133.36,133.33,7.55697247]
["bitfinex-derivatives","SOLF0:USTF0",1744994355386,12.68250085,133.34,133.33,0.05647247]
["bitfinex-derivatives","SOLF0:USTF0",1744994355882,20.18270085,133.34,133.33,0.05647247]
["bitfinex-derivatives","SOLF0:USTF0",1744994359382,12.68250085,133.34,133.33,0.05647247]
["bitfinex-derivatives","SOLF0:USTF0",1744994359684,7.4999,133.35,133.33,0.05647247]
["bitfinex-derivatives","SOLF0:USTF0",1744994360079,7.4999,133.35,133.33,7.55697247]
["bitfinex-derivatives","SOLF0:USTF0",1744994360681,20.18240085,133.35,133.33,7.55697247]
["bitfinex-derivatives","SOLF0:USTF0",1744994361183,0.05661283,133.36,133.33,12.73897332]
["bitfinex-derivatives","SOLF0:USTF0",1744994362184,0.05661283,133.36,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744994387407,0.05661283,133.36,133.35,20.18210085]
["bitfinex-derivatives","SOLF0:USTF0",1744994404932,16.86883,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744994413339,16.86883,133.41,133.4,20.17930085]
["bitfinex-derivatives","SOLF0:USTF0",1744994446769,29.55133085,133.41,133.36,39.26250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994447066,2.0515,133.4,133.36,39.26250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994447365,22.23100085,133.4,133.37,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744994447859,12.68250085,133.39,133.37,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744994448064,12.68250085,133.39,133.37,7.54608856]
["bitfinex-derivatives","SOLF0:USTF0",1744994448566,22.23100085,133.4,133.37,7.54608856]
["bitfinex-derivatives","SOLF0:USTF0",1744994449466,7.4977,133.39,133.37,0.04788856]
["bitfinex-derivatives","SOLF0:USTF0",1744994449667,12.68250085,133.38,133.33,39.26250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994449866,12.68250085,133.37,133.33,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744994450167,20.18130085,133.37,133.34,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744994450368,12.68250085,133.37,133.33,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744994450867,7.5517595,133.36,133.34,0.02259148]
["bitfinex-derivatives","SOLF0:USTF0",1744994452265,0.0524595,133.36,133.34,7.52269148]
["bitfinex-derivatives","SOLF0:USTF0",1744994452569,0.0524595,133.36,133.34,0.02259148]
["bitfinex-derivatives","SOLF0:USTF0",1744994453065,0.0524595,133.36,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744994453271,0.0524595,133.36,133.35,20.18210085]
["bitfinex-derivatives","SOLF0:USTF0",1744994462076,0.0524595,133.36,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744994462276,0.0524595,133.36,133.34,7.52249148]
["bitfinex-derivatives","SOLF0:USTF0",1744994462979,12.73496035,133.36,133.34,0.02259148]
["bitfinex-derivatives","SOLF0:USTF0",1744994463275,12.73496035,133.36,133.33,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1744994463276,12.68250085,133.35,133.3,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1744994463472,7.5013,133.32,133.3,34.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744994463877,20.18380085,133.32,133.28,539.64]
["bitfinex-derivatives","SOLF0:USTF0",1744994464080,12.68250085,133.3,133.27,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744994464279,12.68250085,133.29,133.27,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744994464778,0.0482839,133.31,133.27,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994465080,0.0482839,133.31,133.28,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994465276,0.0482839,133.31,133.29,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744994465580,12.73078475,133.31,133.29,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744994467181,20.23278475,133.31,133.29,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744994467480,12.68250085,133.3,133.29,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744994467676,12.68250085,133.3,133.26,39.26250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994468279,12.73078475,133.31,133.27,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994468678,0.0482839,133.31,133.28,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994468988,0.0482839,133.31,133.29,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994469584,0.0482839,133.31,133.3,20.18490085]
["bitfinex-derivatives","SOLF0:USTF0",1744994474084,0.0482839,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744994475988,0.0482839,133.31,133.3,20.18490085]
["bitfinex-derivatives","SOLF0:USTF0",1744994490397,385.6342,133.38,133.3,20.18490085]
["bitfinex-derivatives","SOLF0:USTF0",1744994490398,357.0,133.38,133.3,20.18250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994490598,39.28250085,133.42,133.37,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994490805,24.36533,133.41,133.37,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994491004,16.86883,133.41,133.37,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994491202,16.86883,133.41,133.38,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994491398,16.86883,133.41,133.4,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994491599,16.92161905,133.41,133.4,20.17930085]
["bitfinex-derivatives","SOLF0:USTF0",1744994497603,16.92161905,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744994505912,16.92161905,133.41,133.4,20.17930085]
["bitfinex-derivatives","SOLF0:USTF0",1744994507410,16.92161905,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744994509014,16.92161905,133.41,133.4,20.17930085]
["bitfinex-derivatives","SOLF0:USTF0",1744994515922,16.92161905,133.41,133.39,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744994516121,12.68250085,133.4,133.36,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994516313,29.55133085,133.41,133.36,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994516620,29.55133085,133.41,133.37,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744994516823,7.497,133.4,133.37,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994517220,7.55020273,133.4,133.37,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994517419,7.55020273,133.4,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744994518321,7.55020273,133.4,133.37,20.18070085]
["bitfinex-derivatives","SOLF0:USTF0",1744994521726,7.55020273,133.4,133.38,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744994521929,0.05320273,133.4,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994523229,0.05320273,133.4,133.39,20.17990085]
["bitfinex-derivatives","SOLF0:USTF0",1744994528237,16.86883,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744994529941,16.86883,133.41,133.38,39.3098468]
["bitfinex-derivatives","SOLF0:USTF0",1744994530538,16.86883,133.41,133.39,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744994532445,16.86883,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744994532842,16.86883,133.41,133.4,20.17930085]
["bitfinex-derivatives","SOLF0:USTF0",1744994534743,16.86883,133.41,133.39,20.17960085]
["bitfinex-derivatives","SOLF0:USTF0",1744994535047,16.86883,133.41,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994535346,16.86883,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744994538043,16.86883,133.41,133.4,20.17930085]
["bitfinex-derivatives","SOLF0:USTF0",1744994554557,16.86883,133.41,133.38,0.04734595]
["bitfinex-derivatives","SOLF0:USTF0",1744994554758,35.50923085,133.41,133.38,0.04734595]
["bitfinex-derivatives","SOLF0:USTF0",1744994555759,7.4971,133.4,133.38,0.04734595]
["bitfinex-derivatives","SOLF0:USTF0",1744994557159,43.00573085,133.41,133.38,0.04734595]
["bitfinex-derivatives","SOLF0:USTF0",1744994557460,43.00573085,133.41,133.38,7.54494595]
["bitfinex-derivatives","SOLF0:USTF0",1744994557655,20.17990085,133.39,133.38,0.04734595]
["bitfinex-derivatives","SOLF0:USTF0",1744994557859,12.68250085,133.39,133.35,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744994558062,12.68250085,133.38,133.35,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744994558461,20.18070085,133.38,133.36,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744994558960,20.23061399,133.38,133.36,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744994559659,12.68250085,133.37,133.35,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744994559861,12.68250085,133.36,133.34,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744994560061,12.68250085,133.35,133.34,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744994560256,12.68250085,133.36,133.33,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744994560453,12.68250085,133.35,133.33,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744994561263,12.7334172,133.36,133.33,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744994561760,0.05091635,133.36,133.34,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744994562063,0.05091635,133.36,133.32,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994562365,0.05091635,133.36,133.34,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744994564170,7.55011635,133.36,133.34,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744994564566,20.2326172,133.36,133.34,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744994565168,20.2326172,133.36,133.33,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744994567870,20.2326172,133.36,133.34,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744994568372,0.05091635,133.36,133.34,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744994568572,12.7334172,133.36,133.32,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994569471,20.2327172,133.36,133.33,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744994570775,20.2327172,133.36,133.34,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744994572580,12.68250085,133.35,133.31,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744994572780,12.68250085,133.34,133.31,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744994573177,20.18270085,133.34,133.32,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744994576481,12.68250085,133.34,133.32,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744994578282,12.68250085,133.34,133.31,34.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744994578580,12.68250085,133.34,133.31,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744994579181,7.5012,133.33,133.31,34.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744994579678,7.55586861,133.33,133.31,34.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744994581979,0.05466861,133.33,133.32,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744994624813,0.05466861,133.33,133.32,20.18380085]
["bitfinex-derivatives","SOLF0:USTF0",1744994632223,0.05466861,133.33,133.32,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744994632421,0.05466861,133.33,133.31,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744994632620,0.05466861,133.33,133.3,39.24250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994634223,0.05466861,133.33,133.32,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744994636022,0.05466861,133.33,133.32,20.18380085]
["bitfinex-derivatives","SOLF0:USTF0",1744994638123,0.05466861,133.33,133.32,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744994665839,0.05466861,133.33,133.32,20.18380085]
["bitfinex-derivatives","SOLF0:USTF0",1744994669046,357.0,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744994669239,6.2022,133.43,133.38,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744994669549,6.2022,133.43,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994670247,6.2022,133.43,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744994670248,16.92236942,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744994682849,16.92236942,133.41,133.39,20.22683596]
["bitfinex-derivatives","SOLF0:USTF0",1744994683150,16.92236942,133.41,133.39,12.72973596]
["bitfinex-derivatives","SOLF0:USTF0",1744994684156,16.92236942,133.41,133.39,0.04723511]
["bitfinex-derivatives","SOLF0:USTF0",1744994684452,12.68250085,133.4,133.39,0.04723511]
["bitfinex-derivatives","SOLF0:USTF0",1744994685253,20.17930085,133.4,133.39,0.04723511]
["bitfinex-derivatives","SOLF0:USTF0",1744994686357,12.68250085,133.4,133.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994686655,12.68250085,133.37,133.33,539.94]
["bitfinex-derivatives","SOLF0:USTF0",1744994687046,20.18130085,133.37,133.34,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744994687349,20.23444877,133.37,133.34,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744994688764,20.23444877,133.37,133.35,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744994690258,20.23444877,133.37,133.34,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744994693364,20.18180085,133.36,133.33,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744994693564,12.68250085,133.35,133.33,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744994694163,12.68250085,133.36,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744994696470,12.68250085,133.36,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744994696771,12.68250085,133.36,133.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994697365,12.68250085,133.36,133.34,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744994698268,12.68250085,133.36,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744994698664,20.18160085,133.36,133.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994698861,12.68250085,133.35,133.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994699066,12.68250085,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744994701969,12.68250085,133.36,133.35,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744994702372,46.77444877,133.37,133.35,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744994702571,20.23444877,133.37,133.35,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744994704272,12.73564877,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744994704477,0.05314792,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744994705771,12.73564877,133.37,133.35,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744994706074,12.68250085,133.36,133.35,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744994706777,20.23434877,133.37,133.35,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744994707275,12.73564877,133.37,133.35,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744994708177,20.23414877,133.37,133.35,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744994709978,12.73564877,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744994710180,0.05314792,133.37,133.36,20.18160085]
["bitfinex-derivatives","SOLF0:USTF0",1744994710380,0.05314792,133.37,133.36,46.70160085]
["bitfinex-derivatives","SOLF0:USTF0",1744994715385,4.792e-05,133.37,133.36,46.70160085]
["bitfinex-derivatives","SOLF0:USTF0",1744994722893,16.86883,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744994723192,16.86883,133.41,133.4,46.69930085]
["bitfinex-derivatives","SOLF0:USTF0",1744994735599,16.86883,133.41,133.4,34.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744994736007,29.55133085,133.41,133.39,0.04978608]
["bitfinex-derivatives","SOLF0:USTF0",1744994736200,12.68250085,133.4,133.37,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994736402,33.63523085,133.41,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744994736600,33.63523085,133.41,133.37,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994736903,41.13153085,133.41,133.37,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994737405,41.13153085,133.41,133.38,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744994738306,12.68250085,133.39,133.37,34.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744994738607,12.68250085,133.38,133.34,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994738797,12.68250085,133.37,133.34,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994739002,12.68250085,133.36,133.34,34.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744994739505,12.68250085,133.35,133.32,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744994739697,12.68250085,133.34,133.32,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744994740101,12.73357802,133.34,133.32,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744994743809,0.05107717,133.34,133.32,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744994744009,0.05107717,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744994744204,0.05107717,133.34,133.33,20.18320085]
["bitfinex-derivatives","SOLF0:USTF0",1744994746704,0.05107717,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744994752111,0.05107717,133.34,133.31,39.18250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994752312,12.73357802,133.34,133.31,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744994752708,20.23407802,133.34,133.31,34.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744994753411,12.73357802,133.34,133.31,34.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744994753816,0.05107717,133.34,133.31,34.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744994754508,7.55127717,133.34,133.31,34.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744994754710,12.73357802,133.34,133.31,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744994754907,12.73357802,133.34,133.29,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994755316,20.23397802,133.34,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744994755508,12.73357802,133.34,133.29,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994755711,12.68250085,133.33,133.29,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994755910,12.68250085,133.33,133.3,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744994755911,20.18330085,133.33,133.3,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744994760320,7.5013,133.32,133.3,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744994761123,20.18350085,133.33,133.3,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744994761317,20.18350085,133.33,133.31,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744994762019,7.5013,133.32,133.3,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744994762220,12.68250085,133.33,133.29,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994762721,12.68250085,133.3,133.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994762918,12.68250085,133.3,133.25,39.20250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994763121,20.18530085,133.3,133.27,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744994763319,4.1304,133.31,133.27,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744994763320,12.73122579,133.29,133.27,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744994763520,12.73122579,133.29,133.25,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994763721,7.504,133.28,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744994763915,20.18650085,133.28,133.25,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994764218,7.504,133.28,133.25,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994764521,7.504,133.28,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744994764714,20.23452579,133.29,133.25,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994764915,0.04872494,133.29,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744994766023,0.04872494,133.29,133.27,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744994766220,0.04872494,133.29,133.27,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994766621,0.04872494,133.29,133.28,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744994767222,0.04872494,133.29,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744994768127,12.73122579,133.29,133.25,39.20250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994768829,20.23452579,133.29,133.26,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744994769127,7.55202494,133.29,133.26,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744994770129,7.55202494,133.29,133.27,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994771831,7.5036,133.28,133.27,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994772130,7.5036,133.28,133.26,20.18660085]
["bitfinex-derivatives","SOLF0:USTF0",1744994772631,7.55202494,133.29,133.26,20.18660085]
["bitfinex-derivatives","SOLF0:USTF0",1744994773231,7.5036,133.28,133.26,20.18660085]
["bitfinex-derivatives","SOLF0:USTF0",1744994773432,12.73122579,133.29,133.25,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994773833,0.04872494,133.29,133.28,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994774133,0.04872494,133.29,133.28,20.18610085]
["bitfinex-derivatives","SOLF0:USTF0",1744994774636,2.0554,133.35,133.32,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744994774835,28.5754,133.35,133.32,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994775239,36.0753,133.35,133.32,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994775440,28.5754,133.35,133.34,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994776441,36.075,133.35,133.34,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994776641,36.075,133.35,133.33,12.7374455]
["bitfinex-derivatives","SOLF0:USTF0",1744994777141,7.5002,133.34,133.33,0.05494465]
["bitfinex-derivatives","SOLF0:USTF0",1744994780233,34.0198,133.35,133.33,12.7374455]
["bitfinex-derivatives","SOLF0:USTF0",1744994780438,0.04822163,133.36,133.34,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994780638,0.04822163,133.36,133.35,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994780841,7.54752163,133.36,133.35,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994785144,7.54752163,133.36,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744994785746,364.54752163,133.36,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744994785947,7.4997,133.35,133.33,20.2378455]
["bitfinex-derivatives","SOLF0:USTF0",1744994794556,7.4997,133.35,133.33,12.7374455]
["bitfinex-derivatives","SOLF0:USTF0",1744994796757,7.5002,133.34,133.33,12.7374455]
["bitfinex-derivatives","SOLF0:USTF0",1744994797157,7.5002,133.34,133.33,0.05494465]
["bitfinex-derivatives","SOLF0:USTF0",1744994797454,12.68250085,133.34,133.27,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994797655,12.68250085,133.3,133.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994797949,12.68250085,133.29,133.25,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994798148,12.68250085,133.3,133.26,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744994798453,7.5039,133.28,133.26,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744994799554,7.5039,133.28,133.25,20.18750085]
["bitfinex-derivatives","SOLF0:USTF0",1744994801156,7.5043,133.27,133.25,20.18750085]
["bitfinex-derivatives","SOLF0:USTF0",1744994801358,7.5043,133.27,133.25,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744994801658,7.5042,133.27,133.25,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744994801957,12.68250085,133.28,133.24,20.18810085]
["bitfinex-derivatives","SOLF0:USTF0",1744994802253,7.5051,133.26,133.23,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994802857,7.55729157,133.26,133.23,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994803156,7.55729157,133.26,133.23,34.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744994803953,7.55729157,133.26,133.23,46.70830085]
["bitfinex-derivatives","SOLF0:USTF0",1744994804258,7.55729157,133.26,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744994808060,0.05219157,133.26,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744994809562,0.05219157,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744994809762,0.05219157,133.26,133.25,20.18770085]
["bitfinex-derivatives","SOLF0:USTF0",1744994812462,0.05219157,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744994813266,0.05219157,133.26,133.24,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744994814863,0.05219157,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744994823372,357.0,133.3,133.28,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744994823672,12.68250085,133.29,133.23,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994823873,12.68250085,133.27,133.23,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994824071,20.18700085,133.27,133.24,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744994824571,20.23965386,133.27,133.24,7.55308883]
["bitfinex-derivatives","SOLF0:USTF0",1744994825972,7.5047,133.26,133.24,7.55308883]
["bitfinex-derivatives","SOLF0:USTF0",1744994826167,7.5047,133.26,133.24,0.04758883]
["bitfinex-derivatives","SOLF0:USTF0",1744994826467,7.5052,133.25,133.24,0.04758883]
["bitfinex-derivatives","SOLF0:USTF0",1744994827575,20.18750085,133.26,133.24,7.55318883]
["bitfinex-derivatives","SOLF0:USTF0",1744994827776,0.05265301,133.27,133.24,7.55318883]
["bitfinex-derivatives","SOLF0:USTF0",1744994830172,7.5049,133.26,133.24,7.55318883]
["bitfinex-derivatives","SOLF0:USTF0",1744994830773,7.5049,133.26,133.24,0.04758883]
["bitfinex-derivatives","SOLF0:USTF0",1744994830976,7.5052,133.25,133.24,0.04758883]
["bitfinex-derivatives","SOLF0:USTF0",1744994831172,20.18770085,133.25,133.24,0.04758883]
["bitfinex-derivatives","SOLF0:USTF0",1744994832068,12.68250085,133.25,133.2,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994832275,12.68250085,133.23,133.2,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994832571,12.68250085,133.24,133.2,39.20250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994832778,39.20250085,133.25,133.2,46.71010085]
["bitfinex-derivatives","SOLF0:USTF0",1744994833077,26.52,133.25,133.21,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994833271,0.05663338,133.24,133.22,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744994833876,7.56273338,133.24,133.22,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744994834175,7.56273338,133.24,133.21,20.18980085]
["bitfinex-derivatives","SOLF0:USTF0",1744994834380,7.56273338,133.24,133.21,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744994834573,7.5064,133.23,133.21,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744994835973,7.5069,133.22,133.2,46.71030085]
["bitfinex-derivatives","SOLF0:USTF0",1744994836180,12.68250085,133.23,133.2,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994836678,7.5072,133.22,133.2,34.028]
["bitfinex-derivatives","SOLF0:USTF0",1744994836878,12.68250085,133.23,133.2,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994837280,7.5073,133.22,133.2,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994837481,12.73913423,133.24,133.2,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994837981,7.5069,133.23,133.2,34.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744994838282,12.68250085,133.23,133.2,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994838884,12.68250085,133.23,133.2,34.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744994839077,12.73913423,133.24,133.2,34.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744994839385,7.5067,133.23,133.2,34.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744994839579,12.73913423,133.24,133.2,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994839783,12.68250085,133.23,133.19,20.19080085]
["bitfinex-derivatives","SOLF0:USTF0",1744994839983,7.5072,133.22,133.19,20.19080085]
["bitfinex-derivatives","SOLF0:USTF0",1744994840281,12.68250085,133.23,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744994840481,12.68250085,133.22,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744994840682,7.5072,133.22,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744994841384,7.5075,133.21,133.18,20.19140085]
["bitfinex-derivatives","SOLF0:USTF0",1744994841779,7.55947387,133.21,133.18,20.19140085]
["bitfinex-derivatives","SOLF0:USTF0",1744994842283,7.55947387,133.21,133.19,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744994845181,0.05197387,133.21,133.2,20.19060085]
["bitfinex-derivatives","SOLF0:USTF0",1744994845687,0.05197387,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744994845888,0.05197387,133.21,133.2,20.19060085]
["bitfinex-derivatives","SOLF0:USTF0",1744994847691,0.05197387,133.21,133.19,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744994849092,7.55947387,133.21,133.19,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744994850490,0.05197387,133.21,133.19,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744994851289,7.55947387,133.21,133.19,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744994854096,7.5081,133.2,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744994855197,7.55967387,133.21,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744994855693,7.5087,133.19,133.17,34.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744994855897,12.73447472,133.21,133.17,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994856398,7.5083,133.2,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744994857895,7.5086,133.19,133.17,34.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744994858695,7.5092,133.18,133.17,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994858896,12.68250085,133.19,133.14,39.22250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994859294,7.55852191,133.18,133.15,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744994860000,7.55852191,133.18,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744994860197,0.04912191,133.18,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744994860396,0.04912191,133.18,133.15,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994860797,0.04912191,133.18,133.17,20.19220085]
["bitfinex-derivatives","SOLF0:USTF0",1744994861099,398.23880085,133.24,133.17,39.20250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994861397,7.5066,133.23,133.2,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744994861997,7.56343151,133.23,133.2,7.55884369]
["bitfinex-derivatives","SOLF0:USTF0",1744994862190,0.05683151,133.23,133.21,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744994864305,0.05683151,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744994865505,7.56323151,133.23,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744994869904,0.05683151,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744994870709,7.56323151,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744994871107,7.56323151,133.23,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744994872407,0.05683151,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744994880915,7.56343151,133.23,133.21,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744994885819,7.5075,133.21,133.2,26.57124369]
["bitfinex-derivatives","SOLF0:USTF0",1744994886017,7.5075,133.21,133.2,0.05124369]
["bitfinex-derivatives","SOLF0:USTF0",1744994889024,20.19000085,133.21,133.2,0.05124369]
["bitfinex-derivatives","SOLF0:USTF0",1744994891931,7.5075,133.21,133.2,0.05124369]
["bitfinex-derivatives","SOLF0:USTF0",1744994892123,0.05683151,133.23,133.2,12.73374454]
["bitfinex-derivatives","SOLF0:USTF0",1744994892323,0.05683151,133.23,133.2,0.05124369]
["bitfinex-derivatives","SOLF0:USTF0",1744994892523,7.56323151,133.23,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744994892728,0.05683151,133.23,133.2,0.05124369]
["bitfinex-derivatives","SOLF0:USTF0",1744994892928,12.73933236,133.23,133.2,0.05124369]
["bitfinex-derivatives","SOLF0:USTF0",1744994893227,20.18990085,133.22,133.2,0.05124369]
["bitfinex-derivatives","SOLF0:USTF0",1744994894128,20.18990085,133.22,133.2,7.55914369]
["bitfinex-derivatives","SOLF0:USTF0",1744994899928,20.18990085,133.22,133.2,0.05124369]
["bitfinex-derivatives","SOLF0:USTF0",1744994902630,7.5075,133.21,133.2,0.05124369]
["bitfinex-derivatives","SOLF0:USTF0",1744994902830,12.68250085,133.21,133.17,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994903025,12.68250085,133.19,133.14,41.19430085]
["bitfinex-derivatives","SOLF0:USTF0",1744994903226,20.19200085,133.18,133.14,28.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744994903521,20.19200085,133.18,133.15,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744994903931,20.19200085,133.18,133.16,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744994904132,20.24798178,133.18,133.16,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744994905333,7.56548093,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744994905835,7.56548093,133.18,133.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744994906335,0.05598093,133.18,133.15,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994906536,0.05598093,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744994909338,7.56518093,133.18,133.16,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744994912542,7.5097,133.17,133.15,20.19320085]
["bitfinex-derivatives","SOLF0:USTF0",1744994912741,12.73848178,133.18,133.14,39.20250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994913244,7.5101,133.17,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744994913443,12.73848178,133.18,133.14,39.20250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994914142,7.5099,133.17,133.15,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744994916544,20.24788178,133.18,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744994916742,12.73848178,133.18,133.14,39.20250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994917247,7.5097,133.17,133.15,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744994918851,12.68250085,133.16,133.11,540.42]
["bitfinex-derivatives","SOLF0:USTF0",1744994919151,12.68250085,133.15,133.11,540.42]
["bitfinex-derivatives","SOLF0:USTF0",1744994919342,0.05239052,133.15,133.11,553.10250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994919951,7.56329052,133.15,133.13,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744994921752,12.73489137,133.15,133.1,39.22250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994922356,7.5118,133.14,133.11,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744994924155,20.24609137,133.15,133.11,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744994924355,12.73489137,133.15,133.11,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744994925055,7.5115,133.14,133.11,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744994926049,7.5115,133.14,133.12,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744994929260,7.512,133.13,133.11,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744994929856,7.5118,133.14,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744994930051,0.05239052,133.15,133.11,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994930959,7.56349052,133.15,133.13,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744994931954,20.19390085,133.14,133.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744994932358,12.73489137,133.15,133.1,39.22250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994932659,0.05239052,133.15,133.12,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994932960,0.05239052,133.15,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744994933362,0.05239052,133.15,133.14,20.19390085]
["bitfinex-derivatives","SOLF0:USTF0",1744994933962,0.05239052,133.15,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744994936062,12.73489137,133.15,133.13,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744994936561,0.05239052,133.15,133.14,20.19390085]
["bitfinex-derivatives","SOLF0:USTF0",1744994936864,12.68250085,133.18,133.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744994937066,357.0,133.2,133.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744994937365,7.51,133.17,133.14,34.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744994937865,7.56010401,133.17,133.14,34.1086644]
["bitfinex-derivatives","SOLF0:USTF0",1744994940563,7.56010401,133.17,133.15,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744994943174,7.5103,133.16,133.14,34.1087644]
["bitfinex-derivatives","SOLF0:USTF0",1744994943371,7.5103,133.16,133.14,26.5975644]
["bitfinex-derivatives","SOLF0:USTF0",1744994944472,7.5103,133.16,133.14,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1744994944674,7.5109,133.15,133.14,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1744994945471,20.19340085,133.15,133.14,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1744994946271,7.5125,133.13,133.11,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994946769,7.5125,133.13,133.11,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744994946964,7.5126,133.12,133.11,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994947162,12.68250085,133.14,133.09,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994947471,7.56916924,133.13,133.09,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994947672,12.68250085,133.11,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744994947872,12.68250085,133.11,133.07,35.35173001]
["bitfinex-derivatives","SOLF0:USTF0",1744994948072,7.5137,133.1,133.07,35.35173001]
["bitfinex-derivatives","SOLF0:USTF0",1744994948274,20.24887966,133.1,133.08,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744994948971,20.24887966,133.1,133.07,42.86693001]
["bitfinex-derivatives","SOLF0:USTF0",1744994949177,20.24887966,133.1,133.07,34.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744994949475,12.73517966,133.1,133.07,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994949678,0.05267881,133.1,133.07,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744994950075,0.05267881,133.1,133.08,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744994950671,0.05267881,133.1,133.09,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744994950975,0.05267881,133.1,133.09,20.19680085]
["bitfinex-derivatives","SOLF0:USTF0",1744994952069,383.54,133.16,133.09,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994952269,7.51,133.17,133.13,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994952473,7.51,133.17,133.14,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994952774,7.51,133.17,133.14,20.19340085]
["bitfinex-derivatives","SOLF0:USTF0",1744994953177,7.55812291,133.17,133.14,20.24095149]
["bitfinex-derivatives","SOLF0:USTF0",1744994953677,7.5104,133.16,133.14,20.24095149]
["bitfinex-derivatives","SOLF0:USTF0",1744994953878,7.5104,133.16,133.14,0.04755064]
["bitfinex-derivatives","SOLF0:USTF0",1744994956478,7.5109,133.15,133.14,0.04755064]
["bitfinex-derivatives","SOLF0:USTF0",1744994956677,20.19340085,133.15,133.14,0.04755064]
["bitfinex-derivatives","SOLF0:USTF0",1744994957778,7.5109,133.15,133.14,0.04755064]
["bitfinex-derivatives","SOLF0:USTF0",1744994959883,20.19340085,133.15,133.14,0.04755064]
["bitfinex-derivatives","SOLF0:USTF0",1744994960179,7.5122,133.13,133.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744994960478,12.68250085,133.13,133.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744994960678,20.19480085,133.13,133.1,34.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744994961283,20.24443849,133.13,133.1,34.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744994962683,7.5126,133.12,133.1,34.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744994963782,20.19510085,133.12,133.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744994963978,7.5131,133.11,133.09,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744994964282,12.68250085,133.11,133.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744994964784,0.05515709,133.1,133.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744994965082,7.56885709,133.1,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744994966579,0.05515709,133.1,133.09,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744994966986,0.05515709,133.1,133.09,20.19680085]
["bitfinex-derivatives","SOLF0:USTF0",1744994967184,0.05515709,133.1,133.09,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744994974792,0.05515709,133.1,133.09,20.19680085]
["bitfinex-derivatives","SOLF0:USTF0",1744994975790,16.68920085,133.15,133.12,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744994975991,7.5114,133.14,133.12,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744994976689,7.56593002,133.14,133.12,7.55973329]
["bitfinex-derivatives","SOLF0:USTF0",1744994984103,0.05453002,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744994984295,0.05453002,133.14,133.13,20.19450085]
["bitfinex-derivatives","SOLF0:USTF0",1744994985103,0.05453002,133.14,133.12,20.24233414]
["bitfinex-derivatives","SOLF0:USTF0",1744994985400,12.73703087,133.14,133.12,0.04753329]
["bitfinex-derivatives","SOLF0:USTF0",1744994985602,7.512,133.13,133.12,0.04753329]
["bitfinex-derivatives","SOLF0:USTF0",1744994986101,20.19450085,133.13,133.12,0.04753329]
["bitfinex-derivatives","SOLF0:USTF0",1744994987399,7.512,133.13,133.12,0.04753329]
["bitfinex-derivatives","SOLF0:USTF0",1744994990504,7.56633002,133.14,133.12,7.56003329]
["bitfinex-derivatives","SOLF0:USTF0",1744994990705,7.56633002,133.14,133.12,0.04753329]
["bitfinex-derivatives","SOLF0:USTF0",1744994991808,7.512,133.13,133.12,0.04753329]
["bitfinex-derivatives","SOLF0:USTF0",1744994997109,7.5137,133.1,133.07,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744994997605,7.5137,133.1,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744994998210,7.56370487,133.1,133.08,7.53529146]
["bitfinex-derivatives","SOLF0:USTF0",1744994998910,0.05000487,133.1,133.08,7.53529146]
["bitfinex-derivatives","SOLF0:USTF0",1744994999211,0.05000487,133.1,133.09,20.19680085]
["bitfinex-derivatives","SOLF0:USTF0",1744995004514,12.68250085,133.2,133.09,20.20250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995004814,396.22250085,133.21,133.16,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995005014,7.5094,133.18,133.15,20.19280085]
["bitfinex-derivatives","SOLF0:USTF0",1744995005214,7.5094,133.18,133.15,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995005405,7.5094,133.18,133.15,12.73552178]
["bitfinex-derivatives","SOLF0:USTF0",1744995005612,7.56271796,133.18,133.15,12.73552178]
["bitfinex-derivatives","SOLF0:USTF0",1744995005915,7.56271796,133.18,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744995007217,7.5097,133.17,133.15,7.56362093]
["bitfinex-derivatives","SOLF0:USTF0",1744995008718,7.56271796,133.18,133.16,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744995010821,7.5097,133.17,133.15,20.24612178]
["bitfinex-derivatives","SOLF0:USTF0",1744995011014,7.5097,133.17,133.15,7.56362093]
["bitfinex-derivatives","SOLF0:USTF0",1744995014522,7.5097,133.17,133.15,0.05302093]
["bitfinex-derivatives","SOLF0:USTF0",1744995014820,7.5103,133.16,133.15,0.05302093]
["bitfinex-derivatives","SOLF0:USTF0",1744995019622,9.453,133.17,133.15,7.56372093]
["bitfinex-derivatives","SOLF0:USTF0",1744995019832,26.57331796,133.18,133.15,0.05302093]
["bitfinex-derivatives","SOLF0:USTF0",1744995020125,7.56291796,133.18,133.15,20.24592178]
["bitfinex-derivatives","SOLF0:USTF0",1744995020622,7.56291796,133.18,133.16,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995020826,0.05331796,133.18,133.17,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995021027,0.05331796,133.18,133.16,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995021628,0.05331796,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744995022327,7.56251796,133.18,133.16,20.19260085]
["bitfinex-derivatives","SOLF0:USTF0",1744995022824,7.56251796,133.18,133.16,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744995023028,7.5097,133.17,133.15,7.56362093]
["bitfinex-derivatives","SOLF0:USTF0",1744995023627,7.56281796,133.18,133.15,7.56362093]
["bitfinex-derivatives","SOLF0:USTF0",1744995024029,7.56281796,133.18,133.16,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744995024429,0.05331796,133.18,133.16,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995024628,0.05331796,133.18,133.17,20.19220085]
["bitfinex-derivatives","SOLF0:USTF0",1744995025021,0.05331796,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744995025830,0.05331796,133.18,133.17,20.19220085]
["bitfinex-derivatives","SOLF0:USTF0",1744995033934,0.05331796,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744995034433,7.5097,133.17,133.15,7.56352093]
["bitfinex-derivatives","SOLF0:USTF0",1744995035335,7.5097,133.17,133.15,20.24602178]
["bitfinex-derivatives","SOLF0:USTF0",1744995036337,7.56281796,133.18,133.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744995041445,0.05331796,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744995042240,0.05331796,133.18,133.15,0.05302093]
["bitfinex-derivatives","SOLF0:USTF0",1744995042436,12.68250085,133.17,133.15,0.05302093]
["bitfinex-derivatives","SOLF0:USTF0",1744995044146,7.5103,133.16,133.15,0.05302093]
["bitfinex-derivatives","SOLF0:USTF0",1744995046248,20.19260085,133.17,133.15,7.56392093]
["bitfinex-derivatives","SOLF0:USTF0",1744995046450,7.5101,133.17,133.15,7.56392093]
["bitfinex-derivatives","SOLF0:USTF0",1744995046649,0.05331796,133.18,133.16,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995047149,0.05331796,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744995047549,0.05331796,133.18,133.16,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995047750,7.56251796,133.18,133.16,20.19250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995048753,7.56251796,133.18,133.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744995051155,0.05331796,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744995053956,0.05331796,133.18,133.17,20.19220085]
["bitfinex-derivatives","SOLF0:USTF0",1744995055060,0.05331796,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744995055461,0.05331796,133.18,133.15,0.05302093]
["bitfinex-derivatives","SOLF0:USTF0",1744995055662,7.56251796,133.18,133.15,0.05302093]
["bitfinex-derivatives","SOLF0:USTF0",1744995056062,7.56251796,133.18,133.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744995059768,7.5097,133.17,133.15,7.56362093]
["bitfinex-derivatives","SOLF0:USTF0",1744995059969,0.05331796,133.18,133.15,0.05302093]
["bitfinex-derivatives","SOLF0:USTF0",1744995060369,7.56281796,133.18,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744995066370,7.5097,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744995066973,7.56271796,133.18,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744995069672,7.5097,133.17,133.15,20.24602178]
["bitfinex-derivatives","SOLF0:USTF0",1744995069865,0.05331796,133.18,133.15,12.73552178]
["bitfinex-derivatives","SOLF0:USTF0",1744995070970,7.56291796,133.18,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744995077575,7.56291796,133.18,133.15,12.73552178]
["bitfinex-derivatives","SOLF0:USTF0",1744995077576,0.05331796,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744995082278,0.05331796,133.18,133.17,20.19220085]
["bitfinex-derivatives","SOLF0:USTF0",1744995082876,357.0,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744995083076,37.974,133.24,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744995083680,26.5,133.24,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744995083881,26.5,133.24,133.22,0.05095817]
["bitfinex-derivatives","SOLF0:USTF0",1744995084077,12.73161509,133.25,133.22,0.05095817]
["bitfinex-derivatives","SOLF0:USTF0",1744995084274,7.5058,133.24,133.22,7.55745817]
["bitfinex-derivatives","SOLF0:USTF0",1744995084878,20.23721509,133.25,133.22,7.55745817]
["bitfinex-derivatives","SOLF0:USTF0",1744995086280,7.5059,133.24,133.22,7.55745817]
["bitfinex-derivatives","SOLF0:USTF0",1744995091983,20.23711509,133.25,133.22,7.55745817]
["bitfinex-derivatives","SOLF0:USTF0",1744995092281,12.68250085,133.24,133.22,7.55745817]
["bitfinex-derivatives","SOLF0:USTF0",1744995102192,20.18840085,133.24,133.22,7.55745817]
["bitfinex-derivatives","SOLF0:USTF0",1744995102393,20.18840085,133.24,133.22,0.05095817]
["bitfinex-derivatives","SOLF0:USTF0",1744995102694,12.68250085,133.24,133.22,0.05095817]
["bitfinex-derivatives","SOLF0:USTF0",1744995102895,12.68250085,133.24,133.22,7.55735817]
["bitfinex-derivatives","SOLF0:USTF0",1744995103589,12.68250085,133.24,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744995103798,20.23721509,133.25,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744995104091,7.55471424,133.25,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744995106897,0.04911424,133.25,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744995107696,7.55451424,133.25,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744995109402,20.23701509,133.25,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744995111199,0.04911424,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744995129923,7.5059,133.24,133.22,34.05775817]
["bitfinex-derivatives","SOLF0:USTF0",1744995130213,12.68250085,133.23,133.22,0.05095817]
["bitfinex-derivatives","SOLF0:USTF0",1744995131321,20.18890085,133.23,133.22,0.05095817]
["bitfinex-derivatives","SOLF0:USTF0",1744995132219,7.5081,133.2,133.19,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744995132413,7.5081,133.2,133.16,41.14880085]
["bitfinex-derivatives","SOLF0:USTF0",1744995133324,0.04864534,133.19,133.17,7.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1744995134719,0.04864534,133.19,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744995134925,26.48,133.24,133.18,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995135222,7.5061,133.24,133.21,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744995135621,7.5061,133.24,133.19,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744995135823,364.505,133.26,133.23,20.18840085]
["bitfinex-derivatives","SOLF0:USTF0",1744995136122,12.68250085,133.29,133.24,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995136323,0.05290738,133.26,133.25,0.05615616]
["bitfinex-derivatives","SOLF0:USTF0",1744995136519,7.5046,133.27,133.25,0.05615616]
["bitfinex-derivatives","SOLF0:USTF0",1744995136715,0.05671794,133.27,133.25,0.05615616]
["bitfinex-derivatives","SOLF0:USTF0",1744995137627,7.5047,133.26,133.25,0.05615616]
["bitfinex-derivatives","SOLF0:USTF0",1744995138026,0.05671794,133.27,133.25,0.05615616]
["bitfinex-derivatives","SOLF0:USTF0",1744995138720,0.05671794,133.27,133.25,12.73865701]
["bitfinex-derivatives","SOLF0:USTF0",1744995139626,0.05671794,133.27,133.25,0.05615616]
["bitfinex-derivatives","SOLF0:USTF0",1744995139926,7.5047,133.26,133.25,0.05615616]
["bitfinex-derivatives","SOLF0:USTF0",1744995140223,0.05671794,133.27,133.25,0.05615616]
["bitfinex-derivatives","SOLF0:USTF0",1744995140828,0.05671794,133.27,133.25,7.56115616]
["bitfinex-derivatives","SOLF0:USTF0",1744995142223,7.56091794,133.27,133.25,7.56115616]
["bitfinex-derivatives","SOLF0:USTF0",1744995143426,0.05671794,133.27,133.25,7.56115616]
["bitfinex-derivatives","SOLF0:USTF0",1744995144429,7.56081794,133.27,133.25,7.56115616]
["bitfinex-derivatives","SOLF0:USTF0",1744995144626,7.56081794,133.27,133.25,0.05615616]
["bitfinex-derivatives","SOLF0:USTF0",1744995150727,7.56081794,133.27,133.25,7.56125616]
["bitfinex-derivatives","SOLF0:USTF0",1744995161140,7.56081794,133.27,133.25,0.05615616]
["bitfinex-derivatives","SOLF0:USTF0",1744995162040,7.56081794,133.27,133.25,7.56135616]
["bitfinex-derivatives","SOLF0:USTF0",1744995165540,7.56081794,133.27,133.25,0.05615616]
["bitfinex-derivatives","SOLF0:USTF0",1744995165839,7.5047,133.26,133.25,0.05615616]
["bitfinex-derivatives","SOLF0:USTF0",1744995166039,20.18720085,133.26,133.25,0.05615616]
["bitfinex-derivatives","SOLF0:USTF0",1744995166240,12.68250085,133.26,133.2,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744995166441,12.68250085,133.24,133.2,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744995167045,7.507,133.22,133.2,33.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744995167339,7.56124342,133.22,133.2,34.0362854]
["bitfinex-derivatives","SOLF0:USTF0",1744995167844,7.56124342,133.22,133.2,26.5284854]
["bitfinex-derivatives","SOLF0:USTF0",1744995168145,7.5075,133.21,133.2,26.5284854]
["bitfinex-derivatives","SOLF0:USTF0",1744995168746,7.56154342,133.22,133.2,26.5284854]
["bitfinex-derivatives","SOLF0:USTF0",1744995169246,7.56154342,133.22,133.2,34.0362854]
["bitfinex-derivatives","SOLF0:USTF0",1744995178251,0.05424342,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744995182950,0.05424342,133.22,133.2,34.0362854]
["bitfinex-derivatives","SOLF0:USTF0",1744995183954,0.05424342,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744995189658,7.56114342,133.22,133.2,34.0362854]
["bitfinex-derivatives","SOLF0:USTF0",1744995193659,0.05424342,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744995195656,1.9639,133.26,133.21,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995195861,1.9639,133.26,133.2,26.5284854]
["bitfinex-derivatives","SOLF0:USTF0",1744995195862,16.61980085,133.27,133.23,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995196159,12.68250085,133.26,133.22,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995196359,7.5056,133.25,133.23,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744995196858,7.5056,133.25,133.23,7.55524794]
["bitfinex-derivatives","SOLF0:USTF0",1744995196859,7.55491139,133.25,133.23,7.55524794]
["bitfinex-derivatives","SOLF0:USTF0",1744995199162,12.68250085,133.24,133.17,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744995199356,12.68250085,133.21,133.17,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744995199763,12.68250085,133.21,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744995199764,7.5081,133.2,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744995200465,7.5654335,133.2,133.18,7.56401404]
["bitfinex-derivatives","SOLF0:USTF0",1744995203773,7.5086,133.19,133.18,0.05511404]
["bitfinex-derivatives","SOLF0:USTF0",1744995204074,20.19110085,133.19,133.18,0.05511404]
["bitfinex-derivatives","SOLF0:USTF0",1744995211381,7.5086,133.19,133.18,0.05511404]
["bitfinex-derivatives","SOLF0:USTF0",1744995211681,20.19110085,133.19,133.18,0.05511404]
["bitfinex-derivatives","SOLF0:USTF0",1744995228197,7.5654335,133.2,133.18,0.05511404]
["bitfinex-derivatives","SOLF0:USTF0",1744995228689,7.5654335,133.2,133.18,7.56401404]
["bitfinex-derivatives","SOLF0:USTF0",1744995229399,7.5654335,133.2,133.18,0.05511404]
["bitfinex-derivatives","SOLF0:USTF0",1744995231996,7.5086,133.19,133.18,0.05511404]
["bitfinex-derivatives","SOLF0:USTF0",1744995234499,7.5657335,133.2,133.18,0.05511404]
["bitfinex-derivatives","SOLF0:USTF0",1744995237200,357.0,133.23,133.19,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995237400,26.48,133.26,133.22,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995237604,12.68250085,133.28,133.23,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995237800,12.68250085,133.28,133.24,20.18830085]
["bitfinex-derivatives","SOLF0:USTF0",1744995237992,389.3583,133.29,133.24,20.18830085]
["bitfinex-derivatives","SOLF0:USTF0",1744995238197,7.5046,133.27,133.24,20.18830085]
["bitfinex-derivatives","SOLF0:USTF0",1744995238502,7.5046,133.27,133.25,0.04946597]
["bitfinex-derivatives","SOLF0:USTF0",1744995239800,7.5046,133.27,133.25,7.55466597]
["bitfinex-derivatives","SOLF0:USTF0",1744995240404,7.5046,133.27,133.25,0.04946597]
["bitfinex-derivatives","SOLF0:USTF0",1744995240598,7.5047,133.26,133.25,0.04946597]
["bitfinex-derivatives","SOLF0:USTF0",1744995244007,7.5044,133.27,133.25,0.04946597]
["bitfinex-derivatives","SOLF0:USTF0",1744995246013,7.5047,133.26,133.25,0.04946597]
["bitfinex-derivatives","SOLF0:USTF0",1744995251209,0.0527706,133.28,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744995251412,0.0527706,133.28,133.27,20.18660085]
["bitfinex-derivatives","SOLF0:USTF0",1744995260716,0.0527706,133.28,133.25,26.50946597]
["bitfinex-derivatives","SOLF0:USTF0",1744995260717,0.0527706,133.28,133.26,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744995260921,12.73527145,133.28,133.25,26.50946597]
["bitfinex-derivatives","SOLF0:USTF0",1744995261222,12.73527145,133.28,133.25,34.01446597]
["bitfinex-derivatives","SOLF0:USTF0",1744995261223,20.23917145,133.28,133.25,34.01446597]
["bitfinex-derivatives","SOLF0:USTF0",1744995261621,7.5566706,133.28,133.25,34.01446597]
["bitfinex-derivatives","SOLF0:USTF0",1744995261817,12.68250085,133.27,133.25,34.01446597]
["bitfinex-derivatives","SOLF0:USTF0",1744995262224,20.18660085,133.27,133.25,34.01446597]
["bitfinex-derivatives","SOLF0:USTF0",1744995262421,20.18660085,133.27,133.25,7.55446597]
["bitfinex-derivatives","SOLF0:USTF0",1744995263724,12.68250085,133.27,133.25,0.04946597]
["bitfinex-derivatives","SOLF0:USTF0",1744995263925,7.5047,133.26,133.22,39.14250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995264223,12.68250085,133.27,133.22,39.14250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995264626,7.5053,133.25,133.23,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744995265024,7.55313234,133.25,133.23,7.55334215]
["bitfinex-derivatives","SOLF0:USTF0",1744995269526,0.04783234,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744995271129,7.55313234,133.25,133.23,20.235743]
["bitfinex-derivatives","SOLF0:USTF0",1744995275531,7.55313234,133.25,133.23,0.04724215]
["bitfinex-derivatives","SOLF0:USTF0",1744995275532,7.5058,133.24,133.23,0.04724215]
["bitfinex-derivatives","SOLF0:USTF0",1744995279539,7.55323234,133.25,133.23,0.04724215]
["bitfinex-derivatives","SOLF0:USTF0",1744995279739,7.55323234,133.25,133.23,12.729743]
["bitfinex-derivatives","SOLF0:USTF0",1744995280042,7.55323234,133.25,133.23,20.235843]
["bitfinex-derivatives","SOLF0:USTF0",1744995285537,7.55323234,133.25,133.23,7.55334215]
["bitfinex-derivatives","SOLF0:USTF0",1744995285740,7.5058,133.24,133.23,0.04724215]
["bitfinex-derivatives","SOLF0:USTF0",1744995289139,7.55343234,133.25,133.23,0.04724215]
["bitfinex-derivatives","SOLF0:USTF0",1744995289441,0.04783234,133.25,133.23,0.04724215]
["bitfinex-derivatives","SOLF0:USTF0",1744995289643,7.5058,133.24,133.23,0.04724215]
["bitfinex-derivatives","SOLF0:USTF0",1744995289844,0.04783234,133.25,133.23,0.04724215]
["bitfinex-derivatives","SOLF0:USTF0",1744995290043,0.04783234,133.25,133.23,12.729743]
["bitfinex-derivatives","SOLF0:USTF0",1744995290243,0.04783234,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744995311264,0.04783234,133.25,133.24,20.18830085]
["bitfinex-derivatives","SOLF0:USTF0",1744995311467,364.5027,133.3,133.28,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744995311668,7.5027,133.3,133.28,20.18590085]
["bitfinex-derivatives","SOLF0:USTF0",1744995312269,594.4,133.33,133.29,20.18550085]
["bitfinex-derivatives","SOLF0:USTF0",1744995312466,0.05593163,133.32,133.3,0.05730077]
["bitfinex-derivatives","SOLF0:USTF0",1744995313268,7.5019,133.31,133.3,0.05730077]
["bitfinex-derivatives","SOLF0:USTF0",1744995317977,7.55753163,133.32,133.3,0.05730077]
["bitfinex-derivatives","SOLF0:USTF0",1744995319378,7.5019,133.31,133.3,0.05730077]
["bitfinex-derivatives","SOLF0:USTF0",1744995319976,7.55753163,133.32,133.3,0.05730077]
["bitfinex-derivatives","SOLF0:USTF0",1744995320176,7.55753163,133.32,133.3,7.55970077]
["bitfinex-derivatives","SOLF0:USTF0",1744995320378,7.55753163,133.32,133.3,12.73980162]
["bitfinex-derivatives","SOLF0:USTF0",1744995320379,0.05593163,133.32,133.3,12.73980162]
["bitfinex-derivatives","SOLF0:USTF0",1744995320572,0.05593163,133.32,133.31,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995321578,0.05593163,133.32,133.31,20.18440085]
["bitfinex-derivatives","SOLF0:USTF0",1744995330781,0.05593163,133.32,133.3,12.73980162]
["bitfinex-derivatives","SOLF0:USTF0",1744995330985,7.55763163,133.32,133.3,0.05730077]
["bitfinex-derivatives","SOLF0:USTF0",1744995331180,7.55763163,133.32,133.3,12.73980162]
["bitfinex-derivatives","SOLF0:USTF0",1744995331384,7.55763163,133.32,133.3,20.24220162]
["bitfinex-derivatives","SOLF0:USTF0",1744995331881,7.55763163,133.32,133.3,12.73980162]
["bitfinex-derivatives","SOLF0:USTF0",1744995332588,7.55763163,133.32,133.3,0.05730077]
["bitfinex-derivatives","SOLF0:USTF0",1744995332889,7.5019,133.31,133.3,0.05730077]
["bitfinex-derivatives","SOLF0:USTF0",1744995335391,7.55743163,133.32,133.3,7.55970077]
["bitfinex-derivatives","SOLF0:USTF0",1744995336492,7.5019,133.31,133.3,0.05730077]
["bitfinex-derivatives","SOLF0:USTF0",1744995351205,7.5039,133.28,133.24,633.36250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995351400,12.68250085,133.28,133.24,633.36250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995351900,7.5044,133.27,133.25,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744995352305,7.55378212,133.27,133.25,7.55303003]
["bitfinex-derivatives","SOLF0:USTF0",1744995352704,7.5047,133.26,133.25,0.04803003]
["bitfinex-derivatives","SOLF0:USTF0",1744995354706,7.55378212,133.27,133.25,7.55323003]
["bitfinex-derivatives","SOLF0:USTF0",1744995356008,0.04938212,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744995356202,0.04938212,133.27,133.26,20.18720085]
["bitfinex-derivatives","SOLF0:USTF0",1744995357907,375.71970085,133.33,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744995358303,7.5017,133.32,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744995359106,7.55707725,133.32,133.3,7.55752556]
["bitfinex-derivatives","SOLF0:USTF0",1744995361509,0.05537725,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744995361705,0.05537725,133.32,133.3,12.73762641]
["bitfinex-derivatives","SOLF0:USTF0",1744995362107,7.55697725,133.32,133.3,20.23972641]
["bitfinex-derivatives","SOLF0:USTF0",1744995362310,7.55697725,133.32,133.3,0.05512556]
["bitfinex-derivatives","SOLF0:USTF0",1744995364209,7.55697725,133.32,133.3,7.55742556]
["bitfinex-derivatives","SOLF0:USTF0",1744995365510,0.05537725,133.32,133.3,0.05512556]
["bitfinex-derivatives","SOLF0:USTF0",1744995365711,12.7378781,133.32,133.3,0.05512556]
["bitfinex-derivatives","SOLF0:USTF0",1744995366113,7.5019,133.31,133.3,0.05512556]
["bitfinex-derivatives","SOLF0:USTF0",1744995368708,7.5019,133.31,133.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744995368914,7.5034,133.29,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744995369815,7.5037,133.28,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744995370016,12.68250085,133.28,133.26,0.04921252]
["bitfinex-derivatives","SOLF0:USTF0",1744995370412,20.18680085,133.27,133.26,0.04921252]
["bitfinex-derivatives","SOLF0:USTF0",1744995374216,11.5651,133.28,133.26,0.04921252]
["bitfinex-derivatives","SOLF0:USTF0",1744995374520,7.5038,133.28,133.26,12.73171337]
["bitfinex-derivatives","SOLF0:USTF0",1744995374916,7.5038,133.28,133.26,20.23631337]
["bitfinex-derivatives","SOLF0:USTF0",1744995375116,7.5038,133.28,133.26,7.55381252]
["bitfinex-derivatives","SOLF0:USTF0",1744995375317,7.5038,133.28,133.26,0.04921252]
["bitfinex-derivatives","SOLF0:USTF0",1744995376917,0.0500727,133.29,133.26,0.04921252]
["bitfinex-derivatives","SOLF0:USTF0",1744995377118,7.5041,133.27,133.26,0.04921252]
["bitfinex-derivatives","SOLF0:USTF0",1744995377822,7.5038,133.28,133.26,0.04921252]
["bitfinex-derivatives","SOLF0:USTF0",1744995379927,7.5041,133.27,133.26,0.04921252]
["bitfinex-derivatives","SOLF0:USTF0",1744995382334,20.18660085,133.27,133.26,0.04921252]
["bitfinex-derivatives","SOLF0:USTF0",1744995383432,7.5041,133.27,133.26,0.04921252]
["bitfinex-derivatives","SOLF0:USTF0",1744995391438,20.18660085,133.27,133.26,0.04921252]
["bitfinex-derivatives","SOLF0:USTF0",1744995392340,12.68250085,133.27,133.19,39.10250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995392637,7.5066,133.23,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744995393439,7.5616765,133.23,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744995393630,7.5616765,133.23,133.19,39.10250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995393835,7.5071,133.22,133.2,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744995394329,7.5077,133.21,133.19,46.61080085]
["bitfinex-derivatives","SOLF0:USTF0",1744995394533,12.73757735,133.23,133.19,33.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744995394730,12.73757735,133.23,133.19,46.61080085]
["bitfinex-derivatives","SOLF0:USTF0",1744995396142,7.5072,133.22,133.19,46.61080085]
["bitfinex-derivatives","SOLF0:USTF0",1744995397139,7.5072,133.22,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744995398345,7.5072,133.22,133.19,46.61080085]
["bitfinex-derivatives","SOLF0:USTF0",1744995399544,7.5075,133.21,133.19,46.61080085]
["bitfinex-derivatives","SOLF0:USTF0",1744995399743,12.68250085,133.21,133.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744995399945,12.68250085,133.21,133.16,39.10250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995400141,12.68250085,133.2,133.16,39.10250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995400342,12.73141793,133.2,133.16,39.10250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995400644,12.73141793,133.2,133.16,46.61270085]
["bitfinex-derivatives","SOLF0:USTF0",1744995400945,12.73141793,133.2,133.16,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744995401744,7.5087,133.19,133.16,33.9301]
["bitfinex-derivatives","SOLF0:USTF0",1744995401946,12.73141793,133.2,133.16,33.9301]
["bitfinex-derivatives","SOLF0:USTF0",1744995402145,7.5101,133.17,133.14,20.19350085]
["bitfinex-derivatives","SOLF0:USTF0",1744995402343,20.19260085,133.17,133.14,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744995402646,20.24719704,133.17,133.14,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744995403245,0.05459619,133.17,133.15,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744995404952,7.56449619,133.17,133.15,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744995408050,0.05459619,133.17,133.14,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995408256,0.05459619,133.17,133.16,20.19280085]
["bitfinex-derivatives","SOLF0:USTF0",1744995408851,357.0,133.21,133.19,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744995409048,39.12250085,133.22,133.19,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744995409452,39.12250085,133.22,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744995409655,12.68250085,133.21,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744995410058,12.73458615,133.21,133.18,7.56033544]
["bitfinex-derivatives","SOLF0:USTF0",1744995410252,20.24258615,133.21,133.18,7.56033544]
["bitfinex-derivatives","SOLF0:USTF0",1744995410855,20.24258615,133.21,133.19,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744995412759,20.24258615,133.21,133.18,7.56033544]
["bitfinex-derivatives","SOLF0:USTF0",1744995415957,7.5081,133.2,133.18,7.56033544]
["bitfinex-derivatives","SOLF0:USTF0",1744995419363,7.5597853,133.21,133.19,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744995420463,7.5597853,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744995420464,0.0520853,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744995420772,0.0520853,133.21,133.2,20.19060085]
["bitfinex-derivatives","SOLF0:USTF0",1744995430873,0.0520853,133.21,133.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744995431376,7.5599853,133.21,133.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744995433079,7.5599853,133.21,133.18,7.56033544]
["bitfinex-derivatives","SOLF0:USTF0",1744995434776,7.5599853,133.21,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744995435785,0.0520853,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744995435987,0.0520853,133.21,133.2,20.19060085]
["bitfinex-derivatives","SOLF0:USTF0",1744995444190,0.0520853,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744995444386,0.0520853,133.21,133.19,33.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744995444586,0.0520853,133.21,133.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744995446193,0.0520853,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744995447391,0.0520853,133.21,133.2,20.19060085]
["bitfinex-derivatives","SOLF0:USTF0",1744995455503,0.0520853,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744995459801,0.0520853,133.21,133.19,33.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744995460102,12.68250085,133.2,133.18,0.05143544]
["bitfinex-derivatives","SOLF0:USTF0",1744995460303,12.68250085,133.19,133.18,0.05143544]
["bitfinex-derivatives","SOLF0:USTF0",1744995460503,20.19110085,133.19,133.18,0.05143544]
["bitfinex-derivatives","SOLF0:USTF0",1744995461406,7.5086,133.19,133.18,0.05143544]
["bitfinex-derivatives","SOLF0:USTF0",1744995461599,20.19110085,133.19,133.18,0.05143544]
["bitfinex-derivatives","SOLF0:USTF0",1744995461800,5.9411853,133.21,133.18,0.05143544]
["bitfinex-derivatives","SOLF0:USTF0",1744995462001,5.9411853,133.21,133.18,12.73393629]
["bitfinex-derivatives","SOLF0:USTF0",1744995462202,13.4488853,133.21,133.19,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744995462802,13.4488853,133.21,133.18,20.24283629]
["bitfinex-derivatives","SOLF0:USTF0",1744995464005,13.4488853,133.21,133.18,7.56033544]
["bitfinex-derivatives","SOLF0:USTF0",1744995465305,5.9411853,133.21,133.18,7.56033544]
["bitfinex-derivatives","SOLF0:USTF0",1744995465505,7.5081,133.2,133.18,7.56033544]
["bitfinex-derivatives","SOLF0:USTF0",1744995471315,7.5081,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744995471513,26.13138615,133.21,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744995471911,11.4486853,133.21,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744995472112,9.4701853,133.21,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744995473715,9.4701853,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744995473716,0.0520853,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744995478116,0.0520853,133.21,133.2,20.19060085]
["bitfinex-derivatives","SOLF0:USTF0",1744995479514,0.0520853,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744995484717,0.0520853,133.21,133.2,46.61060085]
["bitfinex-derivatives","SOLF0:USTF0",1744995488324,357.0,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744995488521,43.05310085,133.28,133.23,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995488922,7.5046,133.27,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744995489321,37.8744,133.28,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744995489522,0.05111675,133.27,133.25,7.55581486]
["bitfinex-derivatives","SOLF0:USTF0",1744995491225,7.55551675,133.27,133.25,7.55581486]
["bitfinex-derivatives","SOLF0:USTF0",1744995491723,7.55551675,133.27,133.25,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1744995492730,7.55551675,133.27,133.25,7.55551486]
["bitfinex-derivatives","SOLF0:USTF0",1744995494631,0.05111675,133.27,133.26,20.18720085]
["bitfinex-derivatives","SOLF0:USTF0",1744995495031,0.05111675,133.27,133.26,46.58720085]
["bitfinex-derivatives","SOLF0:USTF0",1744995507443,11.3731,133.33,133.31,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744995508648,11.426339,133.33,133.31,7.55932539]
["bitfinex-derivatives","SOLF0:USTF0",1744995508948,11.426339,133.33,133.31,0.05762539]
["bitfinex-derivatives","SOLF0:USTF0",1744995509543,11.426339,133.33,133.31,7.55942539]
["bitfinex-derivatives","SOLF0:USTF0",1744995511042,7.5013,133.32,133.31,0.05762539]
["bitfinex-derivatives","SOLF0:USTF0",1744995514044,20.18380085,133.32,133.31,0.05762539]
["bitfinex-derivatives","SOLF0:USTF0",1744995514251,20.18250085,133.32,133.23,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995514551,12.68250085,133.28,133.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744995514752,12.68250085,133.27,133.23,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744995514946,12.68250085,133.26,133.23,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744995515147,7.5049,133.26,133.23,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744995515347,0.0544888,133.26,133.23,7.56179313]
["bitfinex-derivatives","SOLF0:USTF0",1744995516553,7.5591888,133.26,133.23,7.56179313]
["bitfinex-derivatives","SOLF0:USTF0",1744995518153,7.5055,133.25,133.23,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1744995518548,0.0544888,133.26,133.23,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1744995518847,7.5052,133.25,133.23,0.05589313]
["bitfinex-derivatives","SOLF0:USTF0",1744995519156,7.5052,133.25,133.23,7.56229313]
["bitfinex-derivatives","SOLF0:USTF0",1744995521657,7.5592888,133.26,133.24,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744995522753,0.0544888,133.26,133.24,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744995523755,0.0544888,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744995524054,0.0544888,133.26,133.25,20.18770085]
["bitfinex-derivatives","SOLF0:USTF0",1744995524559,0.0544888,133.26,133.24,46.58800085]
["bitfinex-derivatives","SOLF0:USTF0",1744995526253,7.5591888,133.26,133.24,46.58800085]
["bitfinex-derivatives","SOLF0:USTF0",1744995532062,0.0544888,133.26,133.24,46.58800085]
["bitfinex-derivatives","SOLF0:USTF0",1744995532458,0.0544888,133.26,133.25,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995534063,0.0544888,133.26,133.25,20.18770085]
["bitfinex-derivatives","SOLF0:USTF0",1744995541262,7.5016,133.32,133.25,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995541471,7.5016,133.32,133.3,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995541965,7.5011,133.33,133.3,20.18440085]
["bitfinex-derivatives","SOLF0:USTF0",1744995542468,7.5562269,133.33,133.3,20.23717863]
["bitfinex-derivatives","SOLF0:USTF0",1744995545365,0.0551269,133.33,133.3,12.73527863]
["bitfinex-derivatives","SOLF0:USTF0",1744995545570,0.0551269,133.33,133.32,20.18380085]
["bitfinex-derivatives","SOLF0:USTF0",1744995545772,0.0551269,133.33,133.32,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744995552473,0.0551269,133.33,133.32,20.18380085]
["bitfinex-derivatives","SOLF0:USTF0",1744995576298,383.4,133.38,133.36,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744995576600,357.0,133.38,133.35,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995576800,357.0,133.38,133.34,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995577001,364.4984,133.38,133.35,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744995577201,357.0,133.38,133.35,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744995577503,357.04917898,133.38,133.35,7.55365055]
["bitfinex-derivatives","SOLF0:USTF0",1744995578203,7.4987,133.37,133.35,7.55365055]
["bitfinex-derivatives","SOLF0:USTF0",1744995579508,7.4991,133.36,133.35,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744995581313,20.18160085,133.36,133.35,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744995586013,7.4988,133.37,133.35,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744995586512,7.4988,133.37,133.35,7.55355055]
["bitfinex-derivatives","SOLF0:USTF0",1744995591816,7.4991,133.36,133.35,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744995592817,7.4988,133.37,133.35,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744995593017,7.4988,133.37,133.35,7.55385055]
["bitfinex-derivatives","SOLF0:USTF0",1744995599624,0.04917898,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744995599827,357.0,133.45,133.36,39.08250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995600022,357.0,133.45,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995600222,7.4948,133.44,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995600823,7.4948,133.44,133.41,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995601031,0.05274412,133.43,133.41,20.17850085]
["bitfinex-derivatives","SOLF0:USTF0",1744995601227,0.05274412,133.43,133.41,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995601530,0.05274412,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744995604231,7.54814412,133.43,133.4,0.05333437]
["bitfinex-derivatives","SOLF0:USTF0",1744995604433,20.23064497,133.43,133.4,0.05333437]
["bitfinex-derivatives","SOLF0:USTF0",1744995605035,20.23064497,133.43,133.41,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744995605634,7.4962,133.41,133.4,0.05333437]
["bitfinex-derivatives","SOLF0:USTF0",1744995605931,7.4962,133.41,133.31,41.49829003]
["bitfinex-derivatives","SOLF0:USTF0",1744995605932,396.08250085,133.41,133.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744995606133,12.68250085,133.37,133.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744995606325,12.68250085,133.37,133.33,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995606524,20.18120085,133.37,133.34,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744995606827,7.4987,133.37,133.34,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744995607135,20.23505226,133.37,133.34,7.55552692]
["bitfinex-derivatives","SOLF0:USTF0",1744995609837,7.4991,133.36,133.34,7.55552692]
["bitfinex-derivatives","SOLF0:USTF0",1744995610136,7.4991,133.36,133.34,0.05562692]
["bitfinex-derivatives","SOLF0:USTF0",1744995610936,7.4991,133.36,133.34,7.55552692]
["bitfinex-derivatives","SOLF0:USTF0",1744995611136,7.4991,133.36,133.34,0.05562692]
["bitfinex-derivatives","SOLF0:USTF0",1744995611137,7.4996,133.35,133.34,0.05562692]
["bitfinex-derivatives","SOLF0:USTF0",1744995611334,20.18210085,133.35,133.34,0.05562692]
["bitfinex-derivatives","SOLF0:USTF0",1744995619943,7.4996,133.35,133.34,0.05562692]
["bitfinex-derivatives","SOLF0:USTF0",1744995623044,0.05385141,133.37,133.34,12.73812777]
["bitfinex-derivatives","SOLF0:USTF0",1744995623243,0.05385141,133.37,133.35,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995624151,0.05385141,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744995625849,0.05385141,133.37,133.36,20.18160085]
["bitfinex-derivatives","SOLF0:USTF0",1744995632854,7.55235141,133.37,133.35,46.60190085]
["bitfinex-derivatives","SOLF0:USTF0",1744995633062,0.05385141,133.37,133.35,46.60190085]
["bitfinex-derivatives","SOLF0:USTF0",1744995638969,0.05385141,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744995648573,0.05385141,133.37,133.35,33.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744995648876,7.55255141,133.37,133.35,33.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744995649877,7.4991,133.36,133.35,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744995652382,12.68250085,133.36,133.34,0.05562692]
["bitfinex-derivatives","SOLF0:USTF0",1744995653583,7.4996,133.35,133.34,0.05562692]
["bitfinex-derivatives","SOLF0:USTF0",1744995655585,20.18190085,133.36,133.34,7.55582692]
["bitfinex-derivatives","SOLF0:USTF0",1744995655786,7.4994,133.36,133.34,7.55582692]
["bitfinex-derivatives","SOLF0:USTF0",1744995657681,7.55245141,133.37,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744995661793,0.05385141,133.37,133.34,0.05562692]
["bitfinex-derivatives","SOLF0:USTF0",1744995662487,7.55235141,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744995662688,0.05385141,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744995662888,0.05385141,133.37,133.34,0.05562692]
["bitfinex-derivatives","SOLF0:USTF0",1744995663189,7.55255141,133.37,133.35,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744995664590,0.05385141,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744995667894,7.55235141,133.37,133.35,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744995668191,0.05385141,133.37,133.34,0.05562692]
["bitfinex-derivatives","SOLF0:USTF0",1744995668395,7.4994,133.36,133.34,7.55532692]
["bitfinex-derivatives","SOLF0:USTF0",1744995668902,20.23515226,133.37,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744995671091,20.23515226,133.37,133.34,0.05562692]
["bitfinex-derivatives","SOLF0:USTF0",1744995671294,7.4991,133.36,133.34,7.55542692]
["bitfinex-derivatives","SOLF0:USTF0",1744995676101,20.23515226,133.37,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744995676303,7.55265141,133.37,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744995676600,0.05385141,133.37,133.34,0.05562692]
["bitfinex-derivatives","SOLF0:USTF0",1744995677301,7.4991,133.36,133.34,7.55532692]
["bitfinex-derivatives","SOLF0:USTF0",1744995677501,0.05385141,133.37,133.34,0.05562692]
["bitfinex-derivatives","SOLF0:USTF0",1744995677795,7.55285141,133.37,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744995678000,0.05385141,133.37,133.34,0.05562692]
["bitfinex-derivatives","SOLF0:USTF0",1744995678402,7.4991,133.36,133.34,7.55552692]
["bitfinex-derivatives","SOLF0:USTF0",1744995679903,12.73635226,133.37,133.34,0.05562692]
["bitfinex-derivatives","SOLF0:USTF0",1744995680602,7.4995,133.36,133.34,7.55552692]
["bitfinex-derivatives","SOLF0:USTF0",1744995681903,7.4996,133.35,133.34,7.55552692]
["bitfinex-derivatives","SOLF0:USTF0",1744995682102,12.73635226,133.37,133.34,7.55552692]
["bitfinex-derivatives","SOLF0:USTF0",1744995682503,7.4994,133.36,133.34,7.55552692]
["bitfinex-derivatives","SOLF0:USTF0",1744995682899,12.73635226,133.37,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744995683101,20.23525226,133.37,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744995683303,7.55275141,133.37,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744995686505,7.4991,133.36,133.34,7.55552692]
["bitfinex-derivatives","SOLF0:USTF0",1744995687906,7.55265141,133.37,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744995688408,0.05385141,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744995690311,5.9744,133.43,133.39,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744995690511,1.9971,133.43,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995690711,7.4961,133.42,133.38,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995691013,1.9971,133.43,133.4,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995691210,14.67960085,133.43,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995691511,7.4965,133.41,133.4,0.05209688]
["bitfinex-derivatives","SOLF0:USTF0",1744995693217,7.55160526,133.42,133.4,0.05209688]
["bitfinex-derivatives","SOLF0:USTF0",1744995693407,7.55160526,133.42,133.4,7.54879688]
["bitfinex-derivatives","SOLF0:USTF0",1744995694214,0.05560526,133.42,133.4,7.54879688]
["bitfinex-derivatives","SOLF0:USTF0",1744995695116,7.55130526,133.42,133.4,7.54879688]
["bitfinex-derivatives","SOLF0:USTF0",1744995696916,7.55130526,133.42,133.4,0.05209688]
["bitfinex-derivatives","SOLF0:USTF0",1744995698819,7.55130526,133.42,133.4,7.54879688]
["bitfinex-derivatives","SOLF0:USTF0",1744995701219,0.05560526,133.42,133.4,7.54879688]
["bitfinex-derivatives","SOLF0:USTF0",1744995701919,7.55130526,133.42,133.4,7.54879688]
["bitfinex-derivatives","SOLF0:USTF0",1744995702519,7.4962,133.41,133.4,0.05209688]
["bitfinex-derivatives","SOLF0:USTF0",1744995702719,12.68250085,133.41,133.35,39.04250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995702914,12.68250085,133.37,133.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744995703118,20.18130085,133.37,133.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744995703521,12.68250085,133.37,133.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744995703822,12.73336044,133.37,133.35,26.40904677]
["bitfinex-derivatives","SOLF0:USTF0",1744995704321,7.4991,133.36,133.35,26.40904677]
["bitfinex-derivatives","SOLF0:USTF0",1744995704523,12.73336044,133.37,133.35,26.40904677]
["bitfinex-derivatives","SOLF0:USTF0",1744995704916,20.23216044,133.37,133.35,26.40904677]
["bitfinex-derivatives","SOLF0:USTF0",1744995705321,20.23216044,133.37,133.35,33.90864677]
["bitfinex-derivatives","SOLF0:USTF0",1744995705824,0.05085959,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744995708323,7.54935959,133.37,133.35,33.90844677]
["bitfinex-derivatives","SOLF0:USTF0",1744995709924,0.05085959,133.37,133.35,33.90844677]
["bitfinex-derivatives","SOLF0:USTF0",1744995710226,0.05085959,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744995710526,0.05085959,133.37,133.35,33.90814677]
["bitfinex-derivatives","SOLF0:USTF0",1744995712223,7.54935959,133.37,133.35,33.90814677]
["bitfinex-derivatives","SOLF0:USTF0",1744995714931,0.05085959,133.37,133.35,33.90814677]
["bitfinex-derivatives","SOLF0:USTF0",1744995716127,0.05085959,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744995718024,0.05085959,133.37,133.36,20.18160085]
["bitfinex-derivatives","SOLF0:USTF0",1744995718227,383.36,133.42,133.38,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995718427,383.36,133.42,133.4,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995718727,390.8559,133.42,133.4,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744995719125,364.4959,133.42,133.4,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744995719324,364.5467958,133.42,133.4,0.04720585]
["bitfinex-derivatives","SOLF0:USTF0",1744995720223,357.0508958,133.42,133.4,7.54370585]
["bitfinex-derivatives","SOLF0:USTF0",1744995720429,0.0508958,133.42,133.4,0.04720585]
["bitfinex-derivatives","SOLF0:USTF0",1744995720928,0.0508958,133.42,133.4,12.7297067]
["bitfinex-derivatives","SOLF0:USTF0",1744995721230,0.0508958,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744995722223,0.0508958,133.42,133.4,0.04720585]
["bitfinex-derivatives","SOLF0:USTF0",1744995722425,12.68250085,133.41,133.4,0.04720585]
["bitfinex-derivatives","SOLF0:USTF0",1744995722625,12.68250085,133.41,133.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744995722820,7.4982,133.38,133.35,33.8592]
["bitfinex-derivatives","SOLF0:USTF0",1744995723024,12.68250085,133.38,133.35,33.8592]
["bitfinex-derivatives","SOLF0:USTF0",1744995723729,12.73341626,133.38,133.35,33.90871223]
["bitfinex-derivatives","SOLF0:USTF0",1744995724726,12.68250085,133.37,133.35,0.04951223]
["bitfinex-derivatives","SOLF0:USTF0",1744995724931,12.68250085,133.36,133.35,0.04951223]
["bitfinex-derivatives","SOLF0:USTF0",1744995725334,20.18160085,133.36,133.35,0.04951223]
["bitfinex-derivatives","SOLF0:USTF0",1744995741144,7.5013,133.32,133.28,43.03990085]
["bitfinex-derivatives","SOLF0:USTF0",1744995741642,7.5013,133.32,133.29,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744995741842,7.5013,133.32,133.28,43.03990085]
["bitfinex-derivatives","SOLF0:USTF0",1744995742142,0.05158945,133.31,133.29,0.04932087]
["bitfinex-derivatives","SOLF0:USTF0",1744995742543,0.05158945,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744995743439,0.05158945,133.31,133.29,0.04932087]
["bitfinex-derivatives","SOLF0:USTF0",1744995744345,12.68250085,133.3,133.29,0.04932087]
["bitfinex-derivatives","SOLF0:USTF0",1744995744545,20.18490085,133.3,133.29,0.04932087]
["bitfinex-derivatives","SOLF0:USTF0",1744995746852,7.5044,133.27,133.25,33.865]
["bitfinex-derivatives","SOLF0:USTF0",1744995747053,12.68250085,133.26,133.25,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744995747241,12.68250085,133.27,133.24,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744995747442,7.5044,133.27,133.24,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744995747747,7.5044,133.27,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744995748251,7.5536509,133.27,133.25,7.55862591]
["bitfinex-derivatives","SOLF0:USTF0",1744995751856,20.23615175,133.27,133.25,0.05342591]
["bitfinex-derivatives","SOLF0:USTF0",1744995752158,7.5047,133.26,133.25,0.05342591]
["bitfinex-derivatives","SOLF0:USTF0",1744995760255,7.5536509,133.27,133.25,7.55862591]
["bitfinex-derivatives","SOLF0:USTF0",1744995760459,12.73175175,133.27,133.25,0.05342591]
["bitfinex-derivatives","SOLF0:USTF0",1744995761158,7.5047,133.26,133.25,0.05342591]
["bitfinex-derivatives","SOLF0:USTF0",1744995767565,7.5537509,133.27,133.25,0.05342591]
["bitfinex-derivatives","SOLF0:USTF0",1744995767755,7.5537509,133.27,133.25,12.73592676]
["bitfinex-derivatives","SOLF0:USTF0",1744995768462,7.5537509,133.27,133.25,0.05342591]
["bitfinex-derivatives","SOLF0:USTF0",1744995769265,7.5537509,133.27,133.25,7.55842591]
["bitfinex-derivatives","SOLF0:USTF0",1744995769963,7.5537509,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744995770167,0.0492509,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744995771867,7.5533509,133.27,133.25,7.55832591]
["bitfinex-derivatives","SOLF0:USTF0",1744995773169,0.0492509,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744995774780,20.23605175,133.27,133.25,7.55842591]
["bitfinex-derivatives","SOLF0:USTF0",1744995774967,12.68250085,133.26,133.25,0.05342591]
["bitfinex-derivatives","SOLF0:USTF0",1744995775273,7.5066,133.23,133.2,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744995775576,12.68250085,133.23,133.19,28.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744995776061,7.5072,133.22,133.19,35.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744995776274,7.55720069,133.22,133.2,0.04766128]
["bitfinex-derivatives","SOLF0:USTF0",1744995777075,7.5075,133.21,133.2,0.04766128]
["bitfinex-derivatives","SOLF0:USTF0",1744995777575,20.23970154,133.22,133.2,0.04766128]
["bitfinex-derivatives","SOLF0:USTF0",1744995778177,20.23970154,133.22,133.2,7.55566128]
["bitfinex-derivatives","SOLF0:USTF0",1744995778378,0.05000069,133.22,133.2,0.04766128]
["bitfinex-derivatives","SOLF0:USTF0",1744995778975,0.05000069,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744995779178,0.05000069,133.22,133.2,0.04766128]
["bitfinex-derivatives","SOLF0:USTF0",1744995779781,0.05000069,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744995782879,0.05000069,133.22,133.2,7.55536128]
["bitfinex-derivatives","SOLF0:USTF0",1744995783177,7.55700069,133.22,133.2,7.55536128]
["bitfinex-derivatives","SOLF0:USTF0",1744995784280,20.23950154,133.22,133.2,7.55536128]
["bitfinex-derivatives","SOLF0:USTF0",1744995785277,7.5075,133.21,133.2,0.04766128]
["bitfinex-derivatives","SOLF0:USTF0",1744995785475,12.68250085,133.21,133.16,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744995785675,12.68250085,133.2,133.16,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744995785877,7.5096,133.18,133.16,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744995786581,7.56232988,133.18,133.16,26.40490506]
["bitfinex-derivatives","SOLF0:USTF0",1744995786883,7.56232988,133.18,133.16,33.91520506]
["bitfinex-derivatives","SOLF0:USTF0",1744995787479,7.56232988,133.18,133.16,26.40490506]
["bitfinex-derivatives","SOLF0:USTF0",1744995789085,7.5097,133.17,133.16,0.02490506]
["bitfinex-derivatives","SOLF0:USTF0",1744995789288,20.19220085,133.17,133.16,0.02490506]
["bitfinex-derivatives","SOLF0:USTF0",1744995790586,7.511,133.15,133.13,33.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744995791191,7.5106,133.16,133.14,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744995794198,0.05152065,133.1,133.08,35.32692004]
["bitfinex-derivatives","SOLF0:USTF0",1744995794497,0.05152065,133.1,133.09,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995794692,0.05152065,133.1,133.08,48.00942089]
["bitfinex-derivatives","SOLF0:USTF0",1744995794893,0.05152065,133.1,133.08,35.32692004]
["bitfinex-derivatives","SOLF0:USTF0",1744995795289,12.7340215,133.1,133.08,35.32692004]
["bitfinex-derivatives","SOLF0:USTF0",1744995795494,12.7340215,133.1,133.08,42.84172004]
["bitfinex-derivatives","SOLF0:USTF0",1744995795695,12.7340215,133.1,133.08,35.32692004]
["bitfinex-derivatives","SOLF0:USTF0",1744995795895,12.7340215,133.1,133.06,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995796098,0.05152065,133.1,133.09,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744995799099,0.05152065,133.1,133.09,20.19680085]
["bitfinex-derivatives","SOLF0:USTF0",1744995801700,0.05152065,133.1,133.08,46.65710085]
["bitfinex-derivatives","SOLF0:USTF0",1744995801898,12.68250085,133.09,133.04,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995802095,12.68250085,133.08,133.04,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995802301,12.72994354,133.08,133.05,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744995802700,20.24484354,133.08,133.05,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744995803304,7.56234269,133.08,133.05,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744995803599,7.56234269,133.08,133.06,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744995803791,7.56234269,133.08,133.05,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995804102,7.5154,133.07,133.05,20.19880085]
["bitfinex-derivatives","SOLF0:USTF0",1744995804302,7.5154,133.07,133.05,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995804700,7.56254269,133.08,133.05,20.19890085]
["bitfinex-derivatives","SOLF0:USTF0",1744995805003,7.56254269,133.08,133.05,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995805204,0.04744269,133.08,133.07,20.19790085]
["bitfinex-derivatives","SOLF0:USTF0",1744995805905,7.56224269,133.08,133.06,39.14250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995806097,7.56224269,133.08,133.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744995806799,7.5154,133.07,133.05,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995806999,7.5154,133.07,133.04,20.19930085]
["bitfinex-derivatives","SOLF0:USTF0",1744995807905,7.516,133.06,133.04,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995808401,7.516,133.06,133.03,20.19960085]
["bitfinex-derivatives","SOLF0:USTF0",1744995808603,7.5157,133.07,133.05,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995808803,0.05694484,133.06,133.05,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995811307,0.05694484,133.06,133.04,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744995811308,0.05694484,133.06,133.04,20.19930085]
["bitfinex-derivatives","SOLF0:USTF0",1744995811606,7.57304484,133.06,133.04,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995813107,7.57304484,133.06,133.03,20.19990085]
["bitfinex-derivatives","SOLF0:USTF0",1744995813309,7.5167,133.05,133.03,20.19990085]
["bitfinex-derivatives","SOLF0:USTF0",1744995814207,7.57324484,133.06,133.03,20.19990085]
["bitfinex-derivatives","SOLF0:USTF0",1744995814507,7.57324484,133.06,133.04,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744995814710,7.57324484,133.06,133.04,20.19950085]
["bitfinex-derivatives","SOLF0:USTF0",1744995814900,0.05694484,133.06,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744995815207,0.05694484,133.06,133.04,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995815508,0.05694484,133.06,133.04,20.19920085]
["bitfinex-derivatives","SOLF0:USTF0",1744995816108,0.05694484,133.06,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744995816608,7.57294484,133.06,133.04,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744995816804,7.57294484,133.06,133.03,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995817308,7.57294484,133.06,133.03,20.19980085]
["bitfinex-derivatives","SOLF0:USTF0",1744995817611,7.57294484,133.06,133.03,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744995818909,7.57294484,133.06,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744995819110,7.57294484,133.06,133.03,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995820212,7.57294484,133.06,133.03,20.19980085]
["bitfinex-derivatives","SOLF0:USTF0",1744995821313,7.57294484,133.06,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744995821513,7.57294484,133.06,133.03,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995821715,0.05694484,133.06,133.04,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995821916,0.05694484,133.06,133.04,20.19930085]
["bitfinex-derivatives","SOLF0:USTF0",1744995822416,7.57294484,133.06,133.04,20.19930085]
["bitfinex-derivatives","SOLF0:USTF0",1744995822914,7.57294484,133.06,133.04,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995824316,7.5165,133.05,133.04,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995824614,0.05694484,133.06,133.04,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995825516,0.05694484,133.06,133.05,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995825815,0.05694484,133.06,133.05,20.19900085]
["bitfinex-derivatives","SOLF0:USTF0",1744995828521,357.0,133.11,133.05,39.12250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995828818,26.44,133.13,133.1,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995829320,26.44,133.13,133.11,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995829621,34.00594546,133.13,133.11,12.73648195]
["bitfinex-derivatives","SOLF0:USTF0",1744995830117,34.00594546,133.13,133.11,20.24958195]
["bitfinex-derivatives","SOLF0:USTF0",1744995830421,34.00594546,133.13,133.11,12.73648195]
["bitfinex-derivatives","SOLF0:USTF0",1744995830720,7.5126,133.12,133.11,0.0539811]
["bitfinex-derivatives","SOLF0:USTF0",1744995831319,20.19510085,133.12,133.11,0.0539811]
["bitfinex-derivatives","SOLF0:USTF0",1744995831516,7.5126,133.12,133.11,0.0539811]
["bitfinex-derivatives","SOLF0:USTF0",1744995833525,34.00584546,133.13,133.11,0.0539811]
["bitfinex-derivatives","SOLF0:USTF0",1744995833914,26.49354546,133.13,133.11,0.0539811]
["bitfinex-derivatives","SOLF0:USTF0",1744995834118,26.49354546,133.13,133.11,12.73648195]
["bitfinex-derivatives","SOLF0:USTF0",1744995834625,34.00564546,133.13,133.11,20.24928195]
["bitfinex-derivatives","SOLF0:USTF0",1744995834823,26.49354546,133.13,133.11,0.0539811]
["bitfinex-derivatives","SOLF0:USTF0",1744995835530,39.17604631,133.13,133.11,0.0539811]
["bitfinex-derivatives","SOLF0:USTF0",1744995836120,7.5126,133.12,133.11,0.0539811]
["bitfinex-derivatives","SOLF0:USTF0",1744995838829,26.49354546,133.13,133.11,0.0539811]
["bitfinex-derivatives","SOLF0:USTF0",1744995839028,26.49354546,133.13,133.11,12.73648195]
["bitfinex-derivatives","SOLF0:USTF0",1744995839225,0.05354546,133.13,133.11,12.73648195]
["bitfinex-derivatives","SOLF0:USTF0",1744995839427,0.05354546,133.13,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744995841033,0.05354546,133.13,133.11,20.24928195]
["bitfinex-derivatives","SOLF0:USTF0",1744995841327,7.56564546,133.13,133.11,12.73648195]
["bitfinex-derivatives","SOLF0:USTF0",1744995841532,7.56564546,133.13,133.11,0.0539811]
["bitfinex-derivatives","SOLF0:USTF0",1744995841923,20.19510085,133.12,133.11,0.0539811]
["bitfinex-derivatives","SOLF0:USTF0",1744995843831,7.5126,133.12,133.11,0.0539811]
["bitfinex-derivatives","SOLF0:USTF0",1744995844428,7.56574546,133.13,133.11,0.0539811]
["bitfinex-derivatives","SOLF0:USTF0",1744995844628,7.56574546,133.13,133.11,12.73648195]
["bitfinex-derivatives","SOLF0:USTF0",1744995845030,7.56574546,133.13,133.11,20.24928195]
["bitfinex-derivatives","SOLF0:USTF0",1744995845221,7.5126,133.12,133.11,0.0539811]
["bitfinex-derivatives","SOLF0:USTF0",1744995845420,0.05354546,133.13,133.11,12.73648195]
["bitfinex-derivatives","SOLF0:USTF0",1744995846131,7.56594546,133.13,133.11,12.73648195]
["bitfinex-derivatives","SOLF0:USTF0",1744995846328,0.05354546,133.13,133.11,0.0539811]
["bitfinex-derivatives","SOLF0:USTF0",1744995846731,20.19510085,133.12,133.11,0.0539811]
["bitfinex-derivatives","SOLF0:USTF0",1744995847231,7.5134,133.11,133.09,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995847427,7.5134,133.11,133.08,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995847834,7.5137,133.1,133.08,20.19710085]
["bitfinex-derivatives","SOLF0:USTF0",1744995848333,7.57103764,133.1,133.08,20.19710085]
["bitfinex-derivatives","SOLF0:USTF0",1744995849136,7.57103764,133.1,133.08,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744995849937,7.57103764,133.1,133.07,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744995850135,7.5143,133.09,133.07,20.19770085]
["bitfinex-derivatives","SOLF0:USTF0",1744995850830,7.57133764,133.1,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744995851030,0.05733764,133.1,133.07,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995852138,7.5145,133.09,133.06,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995852738,7.57133764,133.1,133.07,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744995853140,0.05733764,133.1,133.07,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744995854043,0.05733764,133.1,133.08,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744995854439,0.05733764,133.1,133.09,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995854947,0.05733764,133.1,133.09,20.19680085]
["bitfinex-derivatives","SOLF0:USTF0",1744995861551,12.68250085,133.15,133.09,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995861750,396.10250085,133.17,133.13,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995862150,7.5107,133.16,133.13,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995862650,7.5107,133.16,133.13,20.19420085]
["bitfinex-derivatives","SOLF0:USTF0",1744995862849,7.5627229,133.16,133.13,12.73587681]
["bitfinex-derivatives","SOLF0:USTF0",1744995863151,7.5627229,133.16,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744995864051,0.0520229,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744995864254,0.0520229,133.16,133.15,20.19340085]
["bitfinex-derivatives","SOLF0:USTF0",1744995865354,26.42,133.19,133.16,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744995865554,7.5096,133.18,133.16,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744995865853,26.42,133.19,133.15,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995866353,33.9289,133.19,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744995866554,0.0497247,133.18,133.17,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995866753,12.68250085,133.24,133.17,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995866956,39.10250085,133.24,133.19,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995867156,7.5066,133.23,133.21,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744995867761,33.9263,133.24,133.21,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744995867953,0.05458445,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744995868258,7.56118445,133.23,133.21,0.05624776]
["bitfinex-derivatives","SOLF0:USTF0",1744995868456,0.05458445,133.23,133.21,7.56334776]
["bitfinex-derivatives","SOLF0:USTF0",1744995869952,7.56108445,133.23,133.21,7.56334776]
["bitfinex-derivatives","SOLF0:USTF0",1744995870257,7.56108445,133.23,133.21,20.24584861]
["bitfinex-derivatives","SOLF0:USTF0",1744995871859,7.56108445,133.23,133.21,12.73874861]
["bitfinex-derivatives","SOLF0:USTF0",1744995872458,7.56108445,133.23,133.21,0.05624776]
["bitfinex-derivatives","SOLF0:USTF0",1744995875460,7.56108445,133.23,133.21,7.56364776]
["bitfinex-derivatives","SOLF0:USTF0",1744995876165,0.05458445,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744995876365,0.05458445,133.23,133.22,20.18940085]
["bitfinex-derivatives","SOLF0:USTF0",1744995884273,0.05458445,133.23,133.21,12.73874861]
["bitfinex-derivatives","SOLF0:USTF0",1744995884767,0.05458445,133.23,133.21,20.24594861]
["bitfinex-derivatives","SOLF0:USTF0",1744995885373,0.05458445,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744995887975,0.05458445,133.23,133.22,20.18940085]
["bitfinex-derivatives","SOLF0:USTF0",1744995912392,0.05458445,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744995913393,0.05458445,133.23,133.21,7.56344776]
["bitfinex-derivatives","SOLF0:USTF0",1744995913695,12.7370853,133.23,133.21,0.05624776]
["bitfinex-derivatives","SOLF0:USTF0",1744995913885,12.68250085,133.22,133.18,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995914091,12.68250085,133.19,133.16,35.32692004]
["bitfinex-derivatives","SOLF0:USTF0",1744995914396,12.68250085,133.17,133.15,70.6538401]
["bitfinex-derivatives","SOLF0:USTF0",1744995914698,20.19280085,133.16,133.15,70.6538401]
["bitfinex-derivatives","SOLF0:USTF0",1744995915796,12.68250085,133.16,133.15,70.6538401]
["bitfinex-derivatives","SOLF0:USTF0",1744995916499,0.04781403,133.17,133.15,78.1643401]
["bitfinex-derivatives","SOLF0:USTF0",1744995916995,0.04781403,133.17,133.15,70.6538401]
["bitfinex-derivatives","SOLF0:USTF0",1744995917198,20.24021488,133.17,133.15,70.6538401]
["bitfinex-derivatives","SOLF0:USTF0",1744995917398,20.24021488,133.17,133.14,7.56585634]
["bitfinex-derivatives","SOLF0:USTF0",1744995922507,12.73031488,133.17,133.14,0.05465634]
["bitfinex-derivatives","SOLF0:USTF0",1744995922805,0.04781403,133.17,133.14,12.73715719]
["bitfinex-derivatives","SOLF0:USTF0",1744995923004,0.04781403,133.17,133.15,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744995923804,0.04781403,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744995924205,0.04781403,133.17,133.14,12.73715719]
["bitfinex-derivatives","SOLF0:USTF0",1744995924406,0.04781403,133.17,133.15,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744995924904,0.04781403,133.17,133.16,20.19280085]
["bitfinex-derivatives","SOLF0:USTF0",1744995934612,48.59080085,133.21,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744995934815,41.08300085,133.21,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744995935015,41.08300085,133.21,133.17,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995935513,7.5083,133.2,133.17,20.19190085]
["bitfinex-derivatives","SOLF0:USTF0",1744995935713,12.73399346,133.2,133.18,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1744995935912,12.68250085,133.19,133.18,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1744995936620,12.68250085,133.19,133.15,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744995936814,12.68250085,133.17,133.15,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744995937015,20.19250085,133.17,133.14,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744995937915,20.24543381,133.17,133.14,7.55833741]
["bitfinex-derivatives","SOLF0:USTF0",1744995938418,20.24543381,133.17,133.15,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744995939819,0.05293296,133.17,133.15,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744995940320,7.56273296,133.17,133.15,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744995941520,0.05293296,133.17,133.15,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744995942120,7.56273296,133.17,133.15,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744995942619,0.05293296,133.17,133.15,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744995943316,7.56293296,133.17,133.15,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744995946123,0.05293296,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744995948224,357.0,133.21,133.19,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744995948823,357.0,133.21,133.18,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995949325,357.04997725,133.21,133.18,12.73567258]
["bitfinex-derivatives","SOLF0:USTF0",1744995949523,357.04997725,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744995949720,0.04997725,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744995949922,0.04997725,133.21,133.18,12.73567258]
["bitfinex-derivatives","SOLF0:USTF0",1744995950227,0.04997725,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744995959524,33.9056,133.25,133.2,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995959731,26.4,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744995959929,12.68250085,133.27,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744995960230,39.06250085,133.28,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744995960731,33.8839,133.28,133.24,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995960930,0.0504691,133.27,133.25,0.05223628]
["bitfinex-derivatives","SOLF0:USTF0",1744995961128,0.0504691,133.27,133.26,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744995962429,0.0504691,133.27,133.25,7.55723628]
["bitfinex-derivatives","SOLF0:USTF0",1744995963132,7.5546691,133.27,133.25,7.55723628]
["bitfinex-derivatives","SOLF0:USTF0",1744995963837,0.0504691,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744995966133,0.0504691,133.27,133.25,0.05223628]
["bitfinex-derivatives","SOLF0:USTF0",1744995966437,7.5548691,133.27,133.25,7.55743628]
["bitfinex-derivatives","SOLF0:USTF0",1744995967335,0.0504691,133.27,133.25,7.55743628]
["bitfinex-derivatives","SOLF0:USTF0",1744995970837,7.5545691,133.27,133.25,7.55743628]
["bitfinex-derivatives","SOLF0:USTF0",1744995971226,0.0504691,133.27,133.25,7.55743628]
["bitfinex-derivatives","SOLF0:USTF0",1744995973036,0.0504691,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744995977644,0.0504691,133.27,133.26,20.18720085]
["bitfinex-derivatives","SOLF0:USTF0",1744995977839,12.68250085,133.3,133.26,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995978134,12.68250085,133.3,133.25,12.73473713]
["bitfinex-derivatives","SOLF0:USTF0",1744995978331,20.18580085,133.29,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744995978943,20.23348833,133.29,133.27,7.55778638]
["bitfinex-derivatives","SOLF0:USTF0",1744995979746,20.18610085,133.28,133.27,0.05398638]
["bitfinex-derivatives","SOLF0:USTF0",1744995983955,0.04768748,133.29,133.27,0.05398638]
["bitfinex-derivatives","SOLF0:USTF0",1744995984558,0.04768748,133.29,133.28,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744995988152,0.04768748,133.29,133.28,20.18610085]
["bitfinex-derivatives","SOLF0:USTF0",1744995988355,357.0,133.33,133.28,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995988553,357.0,133.33,133.3,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995988757,39.06250085,133.35,133.31,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744995988948,39.06250085,133.35,133.33,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744995989255,33.88,133.35,133.33,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744995989451,33.9276366,133.35,133.33,7.54771798]
["bitfinex-derivatives","SOLF0:USTF0",1744995990255,33.9276366,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744995990256,0.0476366,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744995990952,7.5472366,133.35,133.33,7.54781798]
["bitfinex-derivatives","SOLF0:USTF0",1744995993360,0.0476366,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744995996056,12.73013745,133.35,133.33,0.04721798]
["bitfinex-derivatives","SOLF0:USTF0",1744995996462,20.23013745,133.35,133.33,0.04721798]
["bitfinex-derivatives","SOLF0:USTF0",1744995998066,7.5002,133.34,133.33,0.04721798]
["bitfinex-derivatives","SOLF0:USTF0",1744995998664,20.18270085,133.34,133.33,0.04721798]
["bitfinex-derivatives","SOLF0:USTF0",1744996000567,12.68250085,133.34,133.33,0.04721798]
["bitfinex-derivatives","SOLF0:USTF0",1744996001471,20.23003745,133.35,133.33,7.54781798]
["bitfinex-derivatives","SOLF0:USTF0",1744996001671,0.0476366,133.35,133.33,0.04721798]
["bitfinex-derivatives","SOLF0:USTF0",1744996002068,0.0476366,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744996007180,0.0476366,133.35,133.34,20.18270085]
["bitfinex-derivatives","SOLF0:USTF0",1744996007981,357.0,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744996010575,357.0,133.37,133.35,20.18180085]
["bitfinex-derivatives","SOLF0:USTF0",1744996010879,364.4985,133.37,133.35,20.18180085]
["bitfinex-derivatives","SOLF0:USTF0",1744996011181,357.0,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744996011479,7.5496831,133.38,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744996013576,0.0513831,133.38,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744996014180,7.5493831,133.38,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744996014476,12.73388395,133.38,133.33,12.72971883]
["bitfinex-derivatives","SOLF0:USTF0",1744996014680,7.4992,133.36,133.33,0.04721798]
["bitfinex-derivatives","SOLF0:USTF0",1744996014880,12.68250085,133.37,133.33,0.04721798]
["bitfinex-derivatives","SOLF0:USTF0",1744996015482,7.4992,133.36,133.33,7.54751798]
["bitfinex-derivatives","SOLF0:USTF0",1744996015781,7.4992,133.36,133.33,0.04721798]
["bitfinex-derivatives","SOLF0:USTF0",1744996016383,7.4992,133.36,133.34,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744996016784,7.4988,133.37,133.33,12.72971883]
["bitfinex-derivatives","SOLF0:USTF0",1744996016983,7.4988,133.37,133.34,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744996017186,12.73388395,133.38,133.34,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744996017483,7.4986,133.37,133.34,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744996017679,0.0513831,133.38,133.34,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996017987,7.5495831,133.38,133.35,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996018377,7.5495831,133.38,133.36,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744996018984,0.0513831,133.38,133.36,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744996020087,7.5493831,133.38,133.36,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744996025188,0.0513831,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744996025384,357.0,133.42,133.37,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996025585,369.68250085,133.42,133.37,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996025786,7.497,133.4,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744996026594,7.5515978,133.4,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744996028192,7.4979,133.38,133.36,7.54670725]
["bitfinex-derivatives","SOLF0:USTF0",1744996028383,12.73709865,133.4,133.36,0.04790725]
["bitfinex-derivatives","SOLF0:USTF0",1744996028788,7.4976,133.39,133.37,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744996031095,7.5516978,133.4,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744996031388,0.0545978,133.4,133.37,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996031590,0.0545978,133.4,133.38,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996031790,0.0545978,133.4,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744996032994,7.5513978,133.4,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744996033591,0.0545978,133.4,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744996034996,7.5515978,133.4,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744996035298,0.0545978,133.4,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744996035501,0.0545978,133.4,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744996036197,0.0545978,133.4,133.39,20.17990085]
["bitfinex-derivatives","SOLF0:USTF0",1744996041206,0.0545978,133.4,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744996042407,0.0545978,133.4,133.39,20.17990085]
["bitfinex-derivatives","SOLF0:USTF0",1744996044211,0.0545978,133.4,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744996044709,0.0545978,133.4,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744996045605,7.5514978,133.4,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744996046001,0.0545978,133.4,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744996046507,0.0545978,133.4,133.39,20.17990085]
["bitfinex-derivatives","SOLF0:USTF0",1744996047708,12.68250085,133.45,133.42,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744996047907,20.17670085,133.45,133.42,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744996048108,635.10790085,133.46,133.43,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744996048309,41.04790085,133.46,133.43,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744996048708,39.02250085,133.46,133.43,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744996048909,0.05633445,133.46,133.44,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744996049112,0.05633445,133.46,133.43,12.7363562]
["bitfinex-derivatives","SOLF0:USTF0",1744996049312,0.05633445,133.46,133.43,0.05385535]
["bitfinex-derivatives","SOLF0:USTF0",1744996049513,0.05633445,133.46,133.43,7.54865535]
["bitfinex-derivatives","SOLF0:USTF0",1744996050113,0.05633445,133.46,133.44,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744996051216,0.05633445,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744996051611,12.7388353,133.46,133.43,0.05385535]
["bitfinex-derivatives","SOLF0:USTF0",1744996052117,0.05633445,133.46,133.43,0.05385535]
["bitfinex-derivatives","SOLF0:USTF0",1744996052408,0.05633445,133.46,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744996053820,7.54983445,133.46,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744996054417,7.4942,133.45,133.43,0.05385535]
["bitfinex-derivatives","SOLF0:USTF0",1744996054619,20.17670085,133.45,133.43,0.05385535]
["bitfinex-derivatives","SOLF0:USTF0",1744996054918,12.68250085,133.45,133.43,0.05385535]
["bitfinex-derivatives","SOLF0:USTF0",1744996055119,7.4946,133.44,133.43,0.05385535]
["bitfinex-derivatives","SOLF0:USTF0",1744996055615,20.17680085,133.45,133.43,0.05385535]
["bitfinex-derivatives","SOLF0:USTF0",1744996056519,7.4946,133.44,133.43,0.05385535]
["bitfinex-derivatives","SOLF0:USTF0",1744996056720,7.4946,133.44,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744996056721,12.68250085,133.44,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744996056915,12.68250085,133.41,133.38,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744996057921,12.73913643,133.41,133.38,26.38916334]
["bitfinex-derivatives","SOLF0:USTF0",1744996058221,20.23563643,133.41,133.39,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744996058420,12.73913643,133.41,133.38,26.38916334]
["bitfinex-derivatives","SOLF0:USTF0",1744996059121,7.4971,133.4,133.38,33.88676334]
["bitfinex-derivatives","SOLF0:USTF0",1744996059322,12.73913643,133.41,133.38,33.88676334]
["bitfinex-derivatives","SOLF0:USTF0",1744996059621,0.05663558,133.41,133.39,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996060016,0.05663558,133.41,133.4,20.17930085]
["bitfinex-derivatives","SOLF0:USTF0",1744996061229,357.0,133.44,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744996061520,357.0,133.44,133.38,30.23116334]
["bitfinex-derivatives","SOLF0:USTF0",1744996061521,39.02250085,133.46,133.41,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996061721,7.4949,133.44,133.41,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744996062317,7.4949,133.44,133.42,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744996062523,7.54734723,133.44,133.42,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744996063617,0.05244723,133.44,133.42,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744996064220,0.05244723,133.44,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744996068826,0.05244723,133.44,133.43,20.17760085]
["bitfinex-derivatives","SOLF0:USTF0",1744996069024,357.0,133.48,133.45,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744996069318,377.17510085,133.48,133.44,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996070131,7.4929,133.47,133.45,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744996070328,7.54182319,133.47,133.45,7.54422647]
["bitfinex-derivatives","SOLF0:USTF0",1744996071829,0.04892319,133.47,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744996077545,7.54182319,133.47,133.45,7.54422647]
["bitfinex-derivatives","SOLF0:USTF0",1744996080045,0.04892319,133.47,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744996081647,7.54182319,133.47,133.45,7.54422647]
["bitfinex-derivatives","SOLF0:USTF0",1744996082143,12.68250085,133.46,133.45,0.05052647]
["bitfinex-derivatives","SOLF0:USTF0",1744996082342,39.00250085,133.46,133.38,30.162]
["bitfinex-derivatives","SOLF0:USTF0",1744996082542,12.68250085,133.42,133.38,42.84450085]
["bitfinex-derivatives","SOLF0:USTF0",1744996083047,20.17790085,133.43,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744996083546,20.22743107,133.43,133.4,7.55191856]
["bitfinex-derivatives","SOLF0:USTF0",1744996084944,7.4958,133.42,133.4,7.55191856]
["bitfinex-derivatives","SOLF0:USTF0",1744996085747,0.04953022,133.43,133.4,0.05541856]
["bitfinex-derivatives","SOLF0:USTF0",1744996085947,0.04953022,133.43,133.42,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996086848,0.04953022,133.43,133.42,20.17820085]
["bitfinex-derivatives","SOLF0:USTF0",1744996087041,369.68250085,133.48,133.42,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996087243,357.0,133.48,133.44,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996087647,7.493,133.47,133.44,20.17690085]
["bitfinex-derivatives","SOLF0:USTF0",1744996088254,7.54960082,133.47,133.44,20.22647014]
["bitfinex-derivatives","SOLF0:USTF0",1744996088453,7.54960082,133.47,133.45,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744996089153,0.05660082,133.47,133.45,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744996089353,0.05660082,133.47,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744996090553,0.05660082,133.47,133.45,20.17630085]
["bitfinex-derivatives","SOLF0:USTF0",1744996091147,0.05660082,133.47,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744996091654,0.05660082,133.47,133.45,20.17630085]
["bitfinex-derivatives","SOLF0:USTF0",1744996091855,0.05660082,133.47,133.45,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996092250,0.05660082,133.47,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744996092449,0.05660082,133.47,133.46,20.17590085]
["bitfinex-derivatives","SOLF0:USTF0",1744996095652,357.0,133.52,133.46,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996095856,357.0,133.52,133.49,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996096053,7.4905,133.52,133.49,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996096358,7.4905,133.52,133.49,20.17400085]
["bitfinex-derivatives","SOLF0:USTF0",1744996096855,7.5476931,133.52,133.49,20.2237203]
["bitfinex-derivatives","SOLF0:USTF0",1744996097357,0.0571931,133.52,133.49,0.04971945]
["bitfinex-derivatives","SOLF0:USTF0",1744996097757,7.4909,133.51,133.49,0.04971945]
["bitfinex-derivatives","SOLF0:USTF0",1744996098152,7.4909,133.51,133.49,7.54141945]
["bitfinex-derivatives","SOLF0:USTF0",1744996098556,0.0571931,133.52,133.49,12.7322203]
["bitfinex-derivatives","SOLF0:USTF0",1744996098759,0.0571931,133.52,133.5,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744996098960,0.0571931,133.52,133.49,12.7322203]
["bitfinex-derivatives","SOLF0:USTF0",1744996099366,0.0571931,133.52,133.51,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996101166,0.0571931,133.52,133.51,20.17310085]
["bitfinex-derivatives","SOLF0:USTF0",1744996101458,357.0,133.56,133.51,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996101663,357.0,133.56,133.55,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996101861,20.16890085,133.59,133.55,46.49090085]
["bitfinex-derivatives","SOLF0:USTF0",1744996102260,7.4864,133.59,133.56,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996102765,20.16930085,133.58,133.56,0.05200654]
["bitfinex-derivatives","SOLF0:USTF0",1744996104365,7.4873,133.57,133.56,0.05200654]
["bitfinex-derivatives","SOLF0:USTF0",1744996110468,7.487,133.58,133.56,0.05200654]
["bitfinex-derivatives","SOLF0:USTF0",1744996111171,7.4873,133.57,133.56,0.05200654]
["bitfinex-derivatives","SOLF0:USTF0",1744996112470,7.4889,133.55,133.52,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744996112673,2.0577,133.57,133.5,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744996112972,12.68250085,133.51,133.45,43.31110085]
["bitfinex-derivatives","SOLF0:USTF0",1744996113167,12.68250085,133.48,133.45,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744996113369,12.68250085,133.47,133.45,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744996113571,7.492,133.49,133.46,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996113766,0.05739108,133.47,133.46,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996113967,12.68250085,133.51,133.47,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744996114166,0.048309,133.48,133.47,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744996114372,12.68250085,133.5,133.45,39.24250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996114572,0.05401118,133.49,133.46,7.54519092]
["bitfinex-derivatives","SOLF0:USTF0",1744996114769,12.73651203,133.49,133.46,0.05199092]
["bitfinex-derivatives","SOLF0:USTF0",1744996114976,12.68250085,133.47,133.46,0.05199092]
["bitfinex-derivatives","SOLF0:USTF0",1744996115169,20.17540085,133.47,133.46,0.05199092]
["bitfinex-derivatives","SOLF0:USTF0",1744996115566,0.05401118,133.49,133.47,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744996118073,0.05401118,133.49,133.46,20.22789177]
["bitfinex-derivatives","SOLF0:USTF0",1744996118273,0.05401118,133.49,133.46,7.54539092]
["bitfinex-derivatives","SOLF0:USTF0",1744996118678,20.17480085,133.48,133.46,0.05199092]
["bitfinex-derivatives","SOLF0:USTF0",1744996118872,12.68250085,133.48,133.46,0.05199092]
["bitfinex-derivatives","SOLF0:USTF0",1744996119178,7.4929,133.47,133.46,0.05199092]
["bitfinex-derivatives","SOLF0:USTF0",1744996119379,20.17540085,133.47,133.46,0.05199092]
["bitfinex-derivatives","SOLF0:USTF0",1744996121172,7.4946,133.44,133.41,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744996121373,12.68250085,133.45,133.4,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996121773,7.4945,133.45,133.42,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744996122276,0.051657,133.45,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744996123177,0.051657,133.45,133.44,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996123880,0.051657,133.45,133.44,20.17710085]
["bitfinex-derivatives","SOLF0:USTF0",1744996124880,0.051657,133.45,133.43,20.17740085]
["bitfinex-derivatives","SOLF0:USTF0",1744996125081,0.051657,133.45,133.44,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744996125882,0.051657,133.45,133.44,19.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744996126082,0.051657,133.45,133.44,31.93220085]
["bitfinex-derivatives","SOLF0:USTF0",1744996126281,357.0,133.48,133.44,24.43760085]
["bitfinex-derivatives","SOLF0:USTF0",1744996126483,357.0,133.48,133.46,12.68250085]
["bitfinex-derivatives","SOLF0:USTF0",1744996126778,34.0716,133.5,133.47,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744996127588,34.12364316,133.5,133.47,7.54010475]
["bitfinex-derivatives","SOLF0:USTF0",1744996127989,34.12364316,133.5,133.48,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744996128188,7.54364316,133.5,133.48,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744996128790,7.54364316,133.5,133.47,7.53980475]
["bitfinex-derivatives","SOLF0:USTF0",1744996131994,7.54364316,133.5,133.48,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744996134796,0.05204316,133.5,133.49,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744996135797,0.05204316,133.5,133.48,20.17450085]
["bitfinex-derivatives","SOLF0:USTF0",1744996135998,12.73454401,133.5,133.47,0.04720475]
["bitfinex-derivatives","SOLF0:USTF0",1744996136197,20.17480085,133.48,133.47,0.04720475]
["bitfinex-derivatives","SOLF0:USTF0",1744996140098,7.4923,133.48,133.47,0.04720475]
["bitfinex-derivatives","SOLF0:USTF0",1744996141096,7.494,133.45,133.44,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744996141299,20.17650085,133.45,133.44,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744996145202,27.31001675,133.45,133.44,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744996148505,7.494,133.45,133.44,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744996151501,7.4946,133.44,133.43,0.05763203]
["bitfinex-derivatives","SOLF0:USTF0",1744996152908,7.4956,133.43,133.4,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744996154206,7.54330717,133.43,133.4,7.55155203]
["bitfinex-derivatives","SOLF0:USTF0",1744996155203,0.04770717,133.43,133.4,0.05485203]
["bitfinex-derivatives","SOLF0:USTF0",1744996155909,0.04770717,133.43,133.41,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744996156210,0.04770717,133.43,133.4,0.05485203]
["bitfinex-derivatives","SOLF0:USTF0",1744996156601,0.04770717,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744996159808,357.0,133.46,133.44,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744996161007,357.04831485,133.46,133.44,7.5430707]
["bitfinex-derivatives","SOLF0:USTF0",1744996161508,364.54181485,133.46,133.44,7.5430707]
["bitfinex-derivatives","SOLF0:USTF0",1744996165609,357.04831485,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744996167209,357.04831485,133.46,133.45,20.16401494]
["bitfinex-derivatives","SOLF0:USTF0",1744996169812,0.04831485,133.46,133.45,20.16401494]
["bitfinex-derivatives","SOLF0:USTF0",1744996174011,0.04831485,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744996174213,0.04831485,133.46,133.45,20.16401494]
["bitfinex-derivatives","SOLF0:USTF0",1744996177923,0.04831485,133.46,133.44,0.0486707]
["bitfinex-derivatives","SOLF0:USTF0",1744996178113,12.67001494,133.45,133.44,0.0486707]
["bitfinex-derivatives","SOLF0:USTF0",1744996178514,20.16401494,133.45,133.44,0.0486707]
["bitfinex-derivatives","SOLF0:USTF0",1744996179915,12.67001494,133.45,133.38,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996180119,12.67001494,133.43,133.39,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744996180420,7.4963,133.41,133.39,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744996181022,7.5487372,133.41,133.39,7.55442854]
["bitfinex-derivatives","SOLF0:USTF0",1744996181323,0.0524372,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744996183124,7.4968,133.4,133.39,0.05732854]
["bitfinex-derivatives","SOLF0:USTF0",1744996183621,7.5490372,133.41,133.39,0.05732854]
["bitfinex-derivatives","SOLF0:USTF0",1744996183818,0.0524372,133.41,133.39,12.72734348]
["bitfinex-derivatives","SOLF0:USTF0",1744996185224,7.5487372,133.41,133.39,20.22434348]
["bitfinex-derivatives","SOLF0:USTF0",1744996185522,7.5487372,133.41,133.39,12.72734348]
["bitfinex-derivatives","SOLF0:USTF0",1744996188622,7.5487372,133.41,133.39,20.22464348]
["bitfinex-derivatives","SOLF0:USTF0",1744996190125,7.5487372,133.41,133.39,0.05732854]
["bitfinex-derivatives","SOLF0:USTF0",1744996190820,0.0524372,133.41,133.39,12.72734348]
["bitfinex-derivatives","SOLF0:USTF0",1744996191424,0.0524372,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744996200125,0.0524372,133.41,133.39,0.05732854]
["bitfinex-derivatives","SOLF0:USTF0",1744996200126,12.72245214,133.41,133.39,0.05732854]
["bitfinex-derivatives","SOLF0:USTF0",1744996200825,20.16681494,133.4,133.39,0.05732854]
["bitfinex-derivatives","SOLF0:USTF0",1744996201032,12.67001494,133.4,133.34,45.03701494]
["bitfinex-derivatives","SOLF0:USTF0",1744996201230,12.67001494,133.39,133.34,45.03701494]
["bitfinex-derivatives","SOLF0:USTF0",1744996201431,7.4982,133.38,133.35,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744996202134,7.55445428,133.38,133.35,7.55188582]
["bitfinex-derivatives","SOLF0:USTF0",1744996202633,0.05625428,133.38,133.35,12.72280076]
["bitfinex-derivatives","SOLF0:USTF0",1744996202933,0.05625428,133.38,133.37,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996203129,0.05625428,133.38,133.37,20.16851494]
["bitfinex-derivatives","SOLF0:USTF0",1744996205630,7.4959,133.42,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744996205836,7.4959,133.42,133.4,20.16681494]
["bitfinex-derivatives","SOLF0:USTF0",1744996206835,7.55081199,133.42,133.4,20.22100644]
["bitfinex-derivatives","SOLF0:USTF0",1744996207238,0.05491199,133.42,133.4,20.22100644]
["bitfinex-derivatives","SOLF0:USTF0",1744996207737,0.05491199,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744996209536,0.05491199,133.42,133.4,20.22080644]
["bitfinex-derivatives","SOLF0:USTF0",1744996209736,0.05491199,133.42,133.4,7.5507915]
["bitfinex-derivatives","SOLF0:USTF0",1744996210438,0.05491199,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744996211938,0.05491199,133.42,133.4,7.5506915]
["bitfinex-derivatives","SOLF0:USTF0",1744996217939,0.05491199,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744996218140,0.05491199,133.42,133.4,0.0541915]
["bitfinex-derivatives","SOLF0:USTF0",1744996218640,0.05491199,133.42,133.4,7.5505915]
["bitfinex-derivatives","SOLF0:USTF0",1744996219945,0.05491199,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744996222143,0.05491199,133.42,133.4,7.5506915]
["bitfinex-derivatives","SOLF0:USTF0",1744996225150,0.05491199,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744996225446,0.05491199,133.42,133.4,0.0541915]
["bitfinex-derivatives","SOLF0:USTF0",1744996225949,0.05491199,133.42,133.4,7.5505915]
["bitfinex-derivatives","SOLF0:USTF0",1744996226550,7.55071199,133.42,133.4,7.5505915]
["bitfinex-derivatives","SOLF0:USTF0",1744996228351,20.16621494,133.41,133.4,0.0541915]
["bitfinex-derivatives","SOLF0:USTF0",1744996233548,20.22092693,133.42,133.4,0.0541915]
["bitfinex-derivatives","SOLF0:USTF0",1744996233851,7.55091199,133.42,133.4,0.0541915]
["bitfinex-derivatives","SOLF0:USTF0",1744996235151,7.4962,133.41,133.4,0.0541915]
["bitfinex-derivatives","SOLF0:USTF0",1744996237353,7.55091199,133.42,133.4,0.0541915]
["bitfinex-derivatives","SOLF0:USTF0",1744996237554,7.55091199,133.42,133.4,7.5508915]
["bitfinex-derivatives","SOLF0:USTF0",1744996237950,0.05491199,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744996244655,7.55061199,133.42,133.4,0.0541915]
["bitfinex-derivatives","SOLF0:USTF0",1744996244856,0.05491199,133.42,133.4,0.0541915]
["bitfinex-derivatives","SOLF0:USTF0",1744996245560,7.4962,133.41,133.4,0.0541915]
["bitfinex-derivatives","SOLF0:USTF0",1744996253262,7.55091199,133.42,133.4,0.0541915]
["bitfinex-derivatives","SOLF0:USTF0",1744996256662,0.05491199,133.42,133.4,12.72420644]
["bitfinex-derivatives","SOLF0:USTF0",1744996256862,0.05491199,133.42,133.41,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996257367,0.05491199,133.42,133.41,20.16621494]
["bitfinex-derivatives","SOLF0:USTF0",1744996257968,0.05491199,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744996258277,0.05491199,133.42,133.41,20.16621494]
["bitfinex-derivatives","SOLF0:USTF0",1744996260171,0.05491199,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744996260369,0.05491199,133.42,133.4,12.72420644]
["bitfinex-derivatives","SOLF0:USTF0",1744996260769,0.05491199,133.42,133.4,0.0541915]
["bitfinex-derivatives","SOLF0:USTF0",1744996261373,12.67001494,133.41,133.4,0.0541915]
["bitfinex-derivatives","SOLF0:USTF0",1744996261668,20.16621494,133.41,133.4,0.0541915]
["bitfinex-derivatives","SOLF0:USTF0",1744996265071,7.4962,133.41,133.4,0.0541915]
["bitfinex-derivatives","SOLF0:USTF0",1744996265272,7.55071199,133.42,133.4,0.0541915]
["bitfinex-derivatives","SOLF0:USTF0",1744996266672,7.4962,133.41,133.4,0.0541915]
["bitfinex-derivatives","SOLF0:USTF0",1744996269678,7.55091199,133.42,133.4,7.5506915]
["bitfinex-derivatives","SOLF0:USTF0",1744996273281,0.05491199,133.42,133.4,7.5506915]
["bitfinex-derivatives","SOLF0:USTF0",1744996273978,0.05491199,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744996275281,7.4943,133.45,133.42,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744996275579,12.67001494,133.46,133.42,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744996275781,7.4941,133.45,133.42,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744996276284,20.16411494,133.45,133.42,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744996276481,20.21799128,133.45,133.42,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744996278484,20.21799128,133.45,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744996278684,7.54797634,133.45,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744996279786,7.54797634,133.45,133.42,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744996283894,7.4947,133.44,133.42,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744996287793,0.05387634,133.45,133.42,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744996289200,7.4949,133.44,133.42,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744996290299,7.4949,133.44,133.41,20.16581494]
["bitfinex-derivatives","SOLF0:USTF0",1744996292003,7.4949,133.44,133.42,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744996294198,0.05387634,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744996294405,0.05387634,133.45,133.43,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996294706,0.05387634,133.45,133.43,0.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1744996295300,0.05387634,133.45,133.43,7.54620489]
["bitfinex-derivatives","SOLF0:USTF0",1744996296406,0.05387634,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744996299608,0.05387634,133.45,133.43,7.54610489]
["bitfinex-derivatives","SOLF0:USTF0",1744996304318,7.54787634,133.45,133.43,7.54610489]
["bitfinex-derivatives","SOLF0:USTF0",1744996309722,7.4946,133.44,133.43,0.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1744996314921,7.4946,133.44,133.43,12.72131983]
["bitfinex-derivatives","SOLF0:USTF0",1744996315224,0.05387634,133.45,133.43,0.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1744996316225,0.05387634,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744996316829,39.01001494,133.5,133.44,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996317225,7.4928,133.48,133.44,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996317425,7.4928,133.48,133.45,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744996318025,7.54815257,133.48,133.45,7.54669228]
["bitfinex-derivatives","SOLF0:USTF0",1744996318333,7.54815257,133.48,133.46,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744996319233,0.05535257,133.48,133.47,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744996319434,0.05535257,133.48,133.47,20.16291494]
["bitfinex-derivatives","SOLF0:USTF0",1744996320430,0.05535257,133.48,133.47,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744996323033,0.05535257,133.48,133.47,20.16291494]
["bitfinex-derivatives","SOLF0:USTF0",1744996326540,7.4903,133.52,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744996327135,7.4903,133.52,133.5,20.16121494]
["bitfinex-derivatives","SOLF0:USTF0",1744996327432,369.67001494,133.55,133.51,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996327633,357.0,133.55,133.52,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996327839,0.05006691,133.54,133.53,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744996328038,0.05006691,133.54,133.53,20.15911494]
["bitfinex-derivatives","SOLF0:USTF0",1744996328440,7.53896691,133.54,133.52,20.21458384]
["bitfinex-derivatives","SOLF0:USTF0",1744996328635,7.53896691,133.54,133.52,0.0547689]
["bitfinex-derivatives","SOLF0:USTF0",1744996329038,7.4895,133.53,133.52,0.0547689]
["bitfinex-derivatives","SOLF0:USTF0",1744996330041,20.15951494,133.53,133.52,0.0547689]
["bitfinex-derivatives","SOLF0:USTF0",1744996337739,38.99001494,133.53,133.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744996337942,12.67001494,133.48,133.43,632.41001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996338143,12.67001494,133.48,133.45,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744996338338,12.67001494,133.47,133.43,632.41001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996338638,20.16311494,133.47,133.44,7.54379524]
["bitfinex-derivatives","SOLF0:USTF0",1744996338844,0.04783676,133.46,133.44,7.54379524]
["bitfinex-derivatives","SOLF0:USTF0",1744996339044,12.7178517,133.46,133.44,7.54379524]
["bitfinex-derivatives","SOLF0:USTF0",1744996340042,0.04783676,133.46,133.44,7.54379524]
["bitfinex-derivatives","SOLF0:USTF0",1744996340242,0.04783676,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744996347656,39.0378517,133.46,133.39,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996347859,12.67001494,133.41,133.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744996348158,12.67001494,133.4,133.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744996348351,12.67001494,133.4,133.36,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744996348545,12.67001494,133.4,133.36,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744996348752,0.04789437,133.39,133.37,7.55518778]
["bitfinex-derivatives","SOLF0:USTF0",1744996352558,0.04789437,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744996353158,0.04789437,133.39,133.37,20.22520272]
["bitfinex-derivatives","SOLF0:USTF0",1744996353660,0.04789437,133.39,133.37,0.05698778]
["bitfinex-derivatives","SOLF0:USTF0",1744996353955,12.71790931,133.39,133.37,0.05698778]
["bitfinex-derivatives","SOLF0:USTF0",1744996354162,7.4979,133.38,133.37,0.05698778]
["bitfinex-derivatives","SOLF0:USTF0",1744996354854,7.54549437,133.39,133.37,0.05698778]
["bitfinex-derivatives","SOLF0:USTF0",1744996355862,0.04789437,133.39,133.37,0.05698778]
["bitfinex-derivatives","SOLF0:USTF0",1744996356060,0.04789437,133.39,133.37,12.72700272]
["bitfinex-derivatives","SOLF0:USTF0",1744996356363,0.04789437,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744996357463,0.04789437,133.39,133.38,20.16791494]
["bitfinex-derivatives","SOLF0:USTF0",1744996357863,0.04789437,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744996359663,14.58251494,133.45,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744996359864,7.4949,133.44,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744996360366,20.16491494,133.44,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744996360567,7.4949,133.44,133.41,20.16621494]
["bitfinex-derivatives","SOLF0:USTF0",1744996360867,7.4949,133.44,133.41,20.2228194]
["bitfinex-derivatives","SOLF0:USTF0",1744996360868,7.4952,133.43,133.41,20.2228194]
["bitfinex-derivatives","SOLF0:USTF0",1744996361666,0.04885037,133.44,133.41,20.2228194]
["bitfinex-derivatives","SOLF0:USTF0",1744996361667,7.54365037,133.44,133.41,20.2228194]
["bitfinex-derivatives","SOLF0:USTF0",1744996361969,7.54365037,133.44,133.42,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744996362568,7.54365037,133.44,133.41,20.2226194]
["bitfinex-derivatives","SOLF0:USTF0",1744996363063,7.4952,133.43,133.41,20.2226194]
["bitfinex-derivatives","SOLF0:USTF0",1744996363268,7.4952,133.43,133.41,7.55260446]
["bitfinex-derivatives","SOLF0:USTF0",1744996364064,7.54375037,133.44,133.41,0.05660446]
["bitfinex-derivatives","SOLF0:USTF0",1744996364270,7.54375037,133.44,133.42,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744996365370,7.54375037,133.44,133.41,7.55250446]
["bitfinex-derivatives","SOLF0:USTF0",1744996365673,7.4951,133.43,133.41,7.55250446]
["bitfinex-derivatives","SOLF0:USTF0",1744996373671,0.04885037,133.44,133.42,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996373871,0.04885037,133.44,133.43,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996374577,0.04885037,133.44,133.43,20.16511494]
["bitfinex-derivatives","SOLF0:USTF0",1744996378778,0.04885037,133.44,133.41,26.53660446]
["bitfinex-derivatives","SOLF0:USTF0",1744996380078,0.04885037,133.44,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744996380576,0.04885037,133.44,133.41,26.53660446]
["bitfinex-derivatives","SOLF0:USTF0",1744996380577,12.71886531,133.44,133.41,0.05660446]
["bitfinex-derivatives","SOLF0:USTF0",1744996380775,12.67001494,133.42,133.41,0.05660446]
["bitfinex-derivatives","SOLF0:USTF0",1744996381079,12.67001494,133.43,133.41,0.05660446]
["bitfinex-derivatives","SOLF0:USTF0",1744996381280,7.4951,133.43,133.41,0.05660446]
["bitfinex-derivatives","SOLF0:USTF0",1744996385782,7.54365037,133.44,133.41,7.55250446]
["bitfinex-derivatives","SOLF0:USTF0",1744996387387,7.4952,133.43,133.41,7.55250446]
["bitfinex-derivatives","SOLF0:USTF0",1744996389689,7.54375037,133.44,133.41,7.55250446]
["bitfinex-derivatives","SOLF0:USTF0",1744996389891,7.54375037,133.44,133.42,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744996390894,7.4951,133.43,133.41,7.55260446]
["bitfinex-derivatives","SOLF0:USTF0",1744996391797,7.54375037,133.44,133.42,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744996392092,0.04885037,133.44,133.41,39.7066194]
["bitfinex-derivatives","SOLF0:USTF0",1744996392892,0.04885037,133.44,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744996400193,357.0,133.47,133.45,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744996400394,357.0,133.47,133.45,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996400697,26.98,133.49,133.45,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996401199,7.4921,133.49,133.47,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744996401398,0.05136507,133.48,133.47,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744996401902,0.05136507,133.48,133.47,20.16281494]
["bitfinex-derivatives","SOLF0:USTF0",1744996411219,0.05136507,133.48,133.47,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744996412314,0.05136507,133.48,133.46,7.54393791]
["bitfinex-derivatives","SOLF0:USTF0",1744996412611,12.67001494,133.47,133.46,0.05083791]
["bitfinex-derivatives","SOLF0:USTF0",1744996413412,20.16291494,133.47,133.46,0.05083791]
["bitfinex-derivatives","SOLF0:USTF0",1744996416812,7.4929,133.47,133.46,0.05083791]
["bitfinex-derivatives","SOLF0:USTF0",1744996426124,20.16291494,133.47,133.46,0.05083791]
["bitfinex-derivatives","SOLF0:USTF0",1744996426315,7.4942,133.45,133.41,39.39001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996427121,7.4942,133.45,133.43,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744996427322,7.54145785,133.45,133.43,7.54773227]
["bitfinex-derivatives","SOLF0:USTF0",1744996427521,20.16461494,133.44,133.43,0.05283227]
["bitfinex-derivatives","SOLF0:USTF0",1744996427723,39.39001494,133.44,133.39,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744996427924,20.16651494,133.41,133.39,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744996428925,20.21386581,133.41,133.39,7.55345062]
["bitfinex-derivatives","SOLF0:USTF0",1744996429824,20.21386581,133.41,133.39,0.05635062]
["bitfinex-derivatives","SOLF0:USTF0",1744996430224,7.4968,133.4,133.39,0.05635062]
["bitfinex-derivatives","SOLF0:USTF0",1744996430620,12.71736581,133.41,133.39,0.05635062]
["bitfinex-derivatives","SOLF0:USTF0",1744996430821,12.71736581,133.41,133.39,7.55375062]
["bitfinex-derivatives","SOLF0:USTF0",1744996431228,20.21386581,133.41,133.39,7.55375062]
["bitfinex-derivatives","SOLF0:USTF0",1744996432526,7.54385087,133.41,133.39,7.55375062]
["bitfinex-derivatives","SOLF0:USTF0",1744996432724,0.04735087,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744996440129,0.04735087,133.41,133.39,7.55345062]
["bitfinex-derivatives","SOLF0:USTF0",1744996440730,7.54395087,133.41,133.39,0.05635062]
["bitfinex-derivatives","SOLF0:USTF0",1744996440930,12.71736581,133.41,133.39,0.05635062]
["bitfinex-derivatives","SOLF0:USTF0",1744996441336,20.16681494,133.4,133.39,0.05635062]
["bitfinex-derivatives","SOLF0:USTF0",1744996445833,26.78735087,133.41,133.39,0.05635062]
["bitfinex-derivatives","SOLF0:USTF0",1744996446138,0.04735087,133.41,133.39,12.72636556]
["bitfinex-derivatives","SOLF0:USTF0",1744996446337,0.04735087,133.41,133.4,20.16681494]
["bitfinex-derivatives","SOLF0:USTF0",1744996447340,0.04735087,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744996450239,0.04735087,133.41,133.4,20.16681494]
["bitfinex-derivatives","SOLF0:USTF0",1744996457439,0.04735087,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744996463044,0.04735087,133.41,133.39,0.05635062]
["bitfinex-derivatives","SOLF0:USTF0",1744996464147,7.54385087,133.41,133.39,7.55365062]
["bitfinex-derivatives","SOLF0:USTF0",1744996465044,20.21386581,133.41,133.39,0.05635062]
["bitfinex-derivatives","SOLF0:USTF0",1744996465245,7.4968,133.4,133.39,0.05635062]
["bitfinex-derivatives","SOLF0:USTF0",1744996465546,20.16681494,133.4,133.39,0.05635062]
["bitfinex-derivatives","SOLF0:USTF0",1744996469847,7.4968,133.4,133.39,0.05635062]
["bitfinex-derivatives","SOLF0:USTF0",1744996470347,0.04735087,133.41,133.39,0.05635062]
["bitfinex-derivatives","SOLF0:USTF0",1744996470546,0.04735087,133.41,133.4,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996470950,0.04735087,133.41,133.39,12.72636556]
["bitfinex-derivatives","SOLF0:USTF0",1744996471351,0.04735087,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744996473752,41.38201494,133.47,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744996474141,7.4935,133.46,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744996474549,12.67001494,133.46,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744996474749,7.4944,133.45,133.42,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744996474950,7.4944,133.45,133.43,0.0560977]
["bitfinex-derivatives","SOLF0:USTF0",1744996477146,7.4946,133.44,133.43,0.0560977]
["bitfinex-derivatives","SOLF0:USTF0",1744996484948,20.16461494,133.44,133.43,0.0560977]
["bitfinex-derivatives","SOLF0:USTF0",1744996485147,7.4963,133.41,133.38,39.29001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996485953,7.4963,133.41,133.39,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744996486257,7.55139699,133.41,133.39,7.54716459]
["bitfinex-derivatives","SOLF0:USTF0",1744996487052,7.4968,133.4,133.39,0.05016459]
["bitfinex-derivatives","SOLF0:USTF0",1744996487453,20.16681494,133.4,133.39,0.05016459]
["bitfinex-derivatives","SOLF0:USTF0",1744996500964,7.4991,133.36,133.35,39.19001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996501159,7.4991,133.36,133.34,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996501358,7.4991,133.36,133.33,14.67871494]
["bitfinex-derivatives","SOLF0:USTF0",1744996501865,7.4991,133.36,133.34,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744996502161,7.55616077,133.36,133.34,7.55654359]
["bitfinex-derivatives","SOLF0:USTF0",1744996503867,0.05706077,133.36,133.35,20.16961494]
["bitfinex-derivatives","SOLF0:USTF0",1744996507353,0.05706077,133.36,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744996511465,26.52,133.41,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744996511860,39.19001494,133.41,133.36,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996512066,7.4974,133.39,133.36,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996512762,7.55006465,133.39,133.37,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744996513066,0.05266465,133.39,133.36,12.71932798]
["bitfinex-derivatives","SOLF0:USTF0",1744996513962,0.05266465,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744996514168,357.0,133.42,133.38,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996514370,357.0,133.42,133.4,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996514571,26.36,133.44,133.4,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996515369,7.54436737,133.43,133.41,7.55137482]
["bitfinex-derivatives","SOLF0:USTF0",1744996515671,0.04896737,133.43,133.41,7.55137482]
["bitfinex-derivatives","SOLF0:USTF0",1744996515869,7.54426737,133.43,133.41,7.55137482]
["bitfinex-derivatives","SOLF0:USTF0",1744996520475,7.54426737,133.43,133.41,0.05537482]
["bitfinex-derivatives","SOLF0:USTF0",1744996520676,7.4957,133.42,133.41,0.05537482]
["bitfinex-derivatives","SOLF0:USTF0",1744996520976,0.04896737,133.43,133.41,0.05537482]
["bitfinex-derivatives","SOLF0:USTF0",1744996522575,7.54406737,133.43,133.41,7.55137482]
["bitfinex-derivatives","SOLF0:USTF0",1744996524777,7.54406737,133.43,133.41,0.05537482]
["bitfinex-derivatives","SOLF0:USTF0",1744996525478,7.54406737,133.43,133.41,7.55157482]
["bitfinex-derivatives","SOLF0:USTF0",1744996527178,20.16571494,133.42,133.41,0.05537482]
["bitfinex-derivatives","SOLF0:USTF0",1744996531487,7.4957,133.42,133.41,0.05537482]
["bitfinex-derivatives","SOLF0:USTF0",1744996532187,7.54446737,133.43,133.41,0.05537482]
["bitfinex-derivatives","SOLF0:USTF0",1744996532384,0.04896737,133.43,133.41,0.05537482]
["bitfinex-derivatives","SOLF0:USTF0",1744996534190,7.4957,133.42,133.41,0.05537482]
["bitfinex-derivatives","SOLF0:USTF0",1744996537086,0.04896737,133.43,133.41,0.05537482]
["bitfinex-derivatives","SOLF0:USTF0",1744996537293,0.04896737,133.43,133.42,20.16571494]
["bitfinex-derivatives","SOLF0:USTF0",1744996551104,7.4928,133.48,133.42,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996551405,7.4928,133.48,133.45,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996551603,7.4928,133.48,133.46,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744996552196,7.54609995,133.48,133.46,7.54545117]
["bitfinex-derivatives","SOLF0:USTF0",1744996553906,0.05329995,133.48,133.46,7.54545117]
["bitfinex-derivatives","SOLF0:USTF0",1744996554106,0.05329995,133.48,133.47,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744996564615,12.72331489,133.48,133.46,0.05235117]
["bitfinex-derivatives","SOLF0:USTF0",1744996564810,12.67001494,133.47,133.46,0.05235117]
["bitfinex-derivatives","SOLF0:USTF0",1744996565216,20.16291494,133.47,133.46,0.05235117]
["bitfinex-derivatives","SOLF0:USTF0",1744996567710,33.88589995,133.48,133.46,0.05235117]
["bitfinex-derivatives","SOLF0:USTF0",1744996567915,26.39329995,133.48,133.46,0.05235117]
["bitfinex-derivatives","SOLF0:USTF0",1744996568112,0.05329995,133.48,133.47,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744996568918,7.4909,133.51,133.47,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996569218,26.34,133.53,133.49,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996569413,7.4898,133.53,133.5,20.16111494]
["bitfinex-derivatives","SOLF0:USTF0",1744996569613,7.4898,133.53,133.5,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996569813,12.67001494,133.55,133.5,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996570015,0.04802796,133.53,133.51,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996570313,0.04802796,133.53,133.5,26.39391246]
["bitfinex-derivatives","SOLF0:USTF0",1744996570516,0.04802796,133.53,133.52,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996571012,0.04802796,133.53,133.51,14.66951494]
["bitfinex-derivatives","SOLF0:USTF0",1744996571211,0.04802796,133.53,133.5,39.0639274]
["bitfinex-derivatives","SOLF0:USTF0",1744996571410,0.04802796,133.53,133.5,26.39391246]
["bitfinex-derivatives","SOLF0:USTF0",1744996571608,0.04802796,133.53,133.51,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744996572513,0.04802796,133.53,133.5,33.88481246]
["bitfinex-derivatives","SOLF0:USTF0",1744996572718,0.04802796,133.53,133.5,26.39391246]
["bitfinex-derivatives","SOLF0:USTF0",1744996573315,12.7180429,133.53,133.5,26.39391246]
["bitfinex-derivatives","SOLF0:USTF0",1744996573523,12.67001494,133.52,133.5,0.05391246]
["bitfinex-derivatives","SOLF0:USTF0",1744996574118,20.16061494,133.51,133.5,0.05391246]
["bitfinex-derivatives","SOLF0:USTF0",1744996575815,12.67001494,133.51,133.44,39.01001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996576015,12.67001494,133.49,133.45,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744996576215,12.67001494,133.48,133.44,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744996576417,7.4937,133.46,133.44,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744996577019,7.54341588,133.46,133.44,26.39367941]
["bitfinex-derivatives","SOLF0:USTF0",1744996577218,7.54341588,133.46,133.44,33.88817941]
["bitfinex-derivatives","SOLF0:USTF0",1744996578817,7.54341588,133.46,133.44,26.39367941]
["bitfinex-derivatives","SOLF0:USTF0",1744996580124,0.04971588,133.46,133.44,33.88797941]
["bitfinex-derivatives","SOLF0:USTF0",1744996580620,0.04971588,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744996582222,0.04971588,133.46,133.44,46.55799435]
["bitfinex-derivatives","SOLF0:USTF0",1744996582424,7.54321588,133.46,133.44,33.88797941]
["bitfinex-derivatives","SOLF0:USTF0",1744996583629,0.04971588,133.46,133.44,33.88797941]
["bitfinex-derivatives","SOLF0:USTF0",1744996584128,7.54341588,133.46,133.44,33.88797941]
["bitfinex-derivatives","SOLF0:USTF0",1744996586233,7.494,133.45,133.44,26.39367941]
["bitfinex-derivatives","SOLF0:USTF0",1744996586432,7.494,133.45,133.44,0.05367941]
["bitfinex-derivatives","SOLF0:USTF0",1744996586827,20.16401494,133.45,133.44,0.05367941]
["bitfinex-derivatives","SOLF0:USTF0",1744996589132,20.16401494,133.45,133.44,7.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744996589332,12.67001494,133.45,133.38,46.50761494]
["bitfinex-derivatives","SOLF0:USTF0",1744996589531,12.67001494,133.43,133.38,46.50761494]
["bitfinex-derivatives","SOLF0:USTF0",1744996589734,12.67001494,133.43,133.38,33.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744996590427,0.04837809,133.42,133.39,0.05269082]
["bitfinex-derivatives","SOLF0:USTF0",1744996590730,7.4962,133.41,133.39,0.05269082]
["bitfinex-derivatives","SOLF0:USTF0",1744996595942,7.4962,133.41,133.39,7.54989082]
["bitfinex-derivatives","SOLF0:USTF0",1744996596139,0.04837809,133.42,133.4,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996596341,0.04837809,133.42,133.41,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996596537,0.04837809,133.42,133.41,20.16621494]
["bitfinex-derivatives","SOLF0:USTF0",1744996596738,0.04837809,133.42,133.39,12.72270576]
["bitfinex-derivatives","SOLF0:USTF0",1744996596939,0.04837809,133.42,133.4,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996597239,7.54427809,133.42,133.4,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744996598145,0.04837809,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744996598344,0.04837809,133.42,133.41,20.16621494]
["bitfinex-derivatives","SOLF0:USTF0",1744996606850,0.04837809,133.42,133.41,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996607051,0.04837809,133.42,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744996607556,7.54427809,133.42,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744996612360,0.04837809,133.42,133.41,20.16621494]
["bitfinex-derivatives","SOLF0:USTF0",1744996617568,0.04837809,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744996619963,7.54427809,133.42,133.4,20.16651494]
["bitfinex-derivatives","SOLF0:USTF0",1744996620169,0.04837809,133.42,133.39,0.05269082]
["bitfinex-derivatives","SOLF0:USTF0",1744996620466,7.4968,133.4,133.39,0.05269082]
["bitfinex-derivatives","SOLF0:USTF0",1744996620659,0.04837809,133.42,133.39,0.05269082]
["bitfinex-derivatives","SOLF0:USTF0",1744996620964,0.04837809,133.42,133.39,12.72270576]
["bitfinex-derivatives","SOLF0:USTF0",1744996621266,0.04837809,133.42,133.41,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996621866,0.04837809,133.42,133.41,20.16621494]
["bitfinex-derivatives","SOLF0:USTF0",1744996631085,26.34,133.47,133.43,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996631476,33.8332,133.47,133.44,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744996632184,33.88967467,133.47,133.44,7.54224489]
["bitfinex-derivatives","SOLF0:USTF0",1744996632482,33.88967467,133.47,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744996634883,26.39647467,133.47,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744996635083,0.05647467,133.47,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744996637983,0.05647467,133.47,133.45,20.16371494]
["bitfinex-derivatives","SOLF0:USTF0",1744996639185,12.72648961,133.47,133.44,0.04814489]
["bitfinex-derivatives","SOLF0:USTF0",1744996639491,12.67001494,133.46,133.44,0.04814489]
["bitfinex-derivatives","SOLF0:USTF0",1744996640089,12.72648961,133.47,133.44,0.04814489]
["bitfinex-derivatives","SOLF0:USTF0",1744996640291,0.05647467,133.47,133.44,0.04814489]
["bitfinex-derivatives","SOLF0:USTF0",1744996640590,7.4937,133.46,133.44,7.54244489]
["bitfinex-derivatives","SOLF0:USTF0",1744996643088,7.494,133.45,133.44,0.04814489]
["bitfinex-derivatives","SOLF0:USTF0",1744996645382,39.06648961,133.47,133.44,0.04814489]
["bitfinex-derivatives","SOLF0:USTF0",1744996645588,26.39647467,133.47,133.44,12.71815983]
["bitfinex-derivatives","SOLF0:USTF0",1744996645893,0.05647467,133.47,133.44,12.71815983]
["bitfinex-derivatives","SOLF0:USTF0",1744996646492,7.54957467,133.47,133.45,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744996646993,0.05647467,133.47,133.45,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744996648294,7.54967467,133.47,133.45,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744996648495,7.54967467,133.47,133.44,20.21245983]
["bitfinex-derivatives","SOLF0:USTF0",1744996649394,7.4935,133.46,133.44,20.21245983]
["bitfinex-derivatives","SOLF0:USTF0",1744996649590,0.05647467,133.47,133.44,20.21245983]
["bitfinex-derivatives","SOLF0:USTF0",1744996649591,0.05647467,133.47,133.44,0.04814489]
["bitfinex-derivatives","SOLF0:USTF0",1744996649796,12.72648961,133.47,133.44,0.04814489]
["bitfinex-derivatives","SOLF0:USTF0",1744996650596,7.494,133.45,133.44,0.04814489]
["bitfinex-derivatives","SOLF0:USTF0",1744996655694,7.4938,133.46,133.44,0.04814489]
["bitfinex-derivatives","SOLF0:USTF0",1744996656497,7.4938,133.46,133.44,7.54264489]
["bitfinex-derivatives","SOLF0:USTF0",1744996658701,0.05647467,133.47,133.45,20.16381494]
["bitfinex-derivatives","SOLF0:USTF0",1744996659496,7.54937467,133.47,133.45,20.16381494]
["bitfinex-derivatives","SOLF0:USTF0",1744996660397,0.05647467,133.47,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744996660598,0.05647467,133.47,133.46,20.16341494]
["bitfinex-derivatives","SOLF0:USTF0",1744996667806,7.54937467,133.47,133.45,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744996668301,7.54937467,133.47,133.44,16.68185983]
["bitfinex-derivatives","SOLF0:USTF0",1744996668302,7.54937467,133.47,133.44,20.21245983]
["bitfinex-derivatives","SOLF0:USTF0",1744996668701,7.54937467,133.47,133.44,12.71815983]
["bitfinex-derivatives","SOLF0:USTF0",1744996669599,7.4935,133.46,133.44,12.71815983]
["bitfinex-derivatives","SOLF0:USTF0",1744996669804,12.72648961,133.47,133.44,0.04814489]
["bitfinex-derivatives","SOLF0:USTF0",1744996670199,7.494,133.45,133.44,0.04814489]
["bitfinex-derivatives","SOLF0:USTF0",1744996670798,12.67001494,133.45,133.41,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744996670999,12.67001494,133.44,133.41,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744996671202,12.67001494,133.45,133.41,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744996672001,7.54550708,133.44,133.42,0.0484439]
["bitfinex-derivatives","SOLF0:USTF0",1744996674202,7.4951,133.43,133.42,0.0484439]
["bitfinex-derivatives","SOLF0:USTF0",1744996677806,7.54540708,133.44,133.42,7.5441439]
["bitfinex-derivatives","SOLF0:USTF0",1744996678013,0.05060708,133.44,133.43,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996678413,0.05060708,133.44,133.43,20.16511494]
["bitfinex-derivatives","SOLF0:USTF0",1744996685319,357.0,133.49,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744996685818,7.4926,133.48,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744996686413,7.4926,133.48,133.46,7.54710548]
["bitfinex-derivatives","SOLF0:USTF0",1744996686618,7.54358444,133.48,133.46,7.54710548]
["bitfinex-derivatives","SOLF0:USTF0",1744996688223,0.05098444,133.48,133.46,7.54710548]
["bitfinex-derivatives","SOLF0:USTF0",1744996690329,7.54328444,133.48,133.46,7.54710548]
["bitfinex-derivatives","SOLF0:USTF0",1744996693928,7.4929,133.47,133.46,0.05370548]
["bitfinex-derivatives","SOLF0:USTF0",1744996694924,7.54358444,133.48,133.46,0.05370548]
["bitfinex-derivatives","SOLF0:USTF0",1744996697231,20.16291494,133.47,133.46,0.05370548]
["bitfinex-derivatives","SOLF0:USTF0",1744996697532,12.67001494,133.46,133.42,39.01001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996697930,7.4943,133.45,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744996698329,7.4943,133.45,133.42,46.50541494]
["bitfinex-derivatives","SOLF0:USTF0",1744996698632,7.4943,133.45,133.43,0.05149476]
["bitfinex-derivatives","SOLF0:USTF0",1744996698830,7.4946,133.44,133.43,0.05149476]
["bitfinex-derivatives","SOLF0:USTF0",1744996700135,39.01001494,133.44,133.37,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996700324,12.67001494,133.41,133.36,619.84]
["bitfinex-derivatives","SOLF0:USTF0",1744996700529,12.67001494,133.39,133.36,33.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744996700832,12.67001494,133.4,133.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744996701132,7.4975,133.39,133.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744996701333,7.5535962,133.39,133.37,0.05711702]
["bitfinex-derivatives","SOLF0:USTF0",1744996701535,0.0560962,133.39,133.37,0.05711702]
["bitfinex-derivatives","SOLF0:USTF0",1744996701931,7.4979,133.38,133.37,0.05711702]
["bitfinex-derivatives","SOLF0:USTF0",1744996702936,7.5536962,133.39,133.37,0.05711702]
["bitfinex-derivatives","SOLF0:USTF0",1744996704838,7.4979,133.38,133.37,0.05711702]
["bitfinex-derivatives","SOLF0:USTF0",1744996706439,7.5535962,133.39,133.37,0.05711702]
["bitfinex-derivatives","SOLF0:USTF0",1744996707039,7.4979,133.38,133.37,0.05711702]
["bitfinex-derivatives","SOLF0:USTF0",1744996708137,7.5537962,133.39,133.37,0.05711702]
["bitfinex-derivatives","SOLF0:USTF0",1744996710243,7.4979,133.38,133.37,0.05711702]
["bitfinex-derivatives","SOLF0:USTF0",1744996711146,7.5536962,133.39,133.37,7.55561702]
["bitfinex-derivatives","SOLF0:USTF0",1744996711343,7.5536962,133.39,133.37,0.05711702]
["bitfinex-derivatives","SOLF0:USTF0",1744996712348,20.22371114,133.39,133.37,0.05711702]
["bitfinex-derivatives","SOLF0:USTF0",1744996715758,7.5536962,133.39,133.37,7.55561702]
["bitfinex-derivatives","SOLF0:USTF0",1744996716052,7.5536962,133.39,133.37,0.05711702]
["bitfinex-derivatives","SOLF0:USTF0",1744996720156,0.0560962,133.39,133.38,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996720355,383.34,133.44,133.38,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996720553,383.34,133.44,133.41,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996720859,7.4954,133.43,133.41,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996721163,390.8347,133.44,133.42,20.16571494]
["bitfinex-derivatives","SOLF0:USTF0",1744996721357,606.11001494,133.47,133.43,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996721562,0.05714867,133.46,133.44,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996721761,7.494,133.45,133.44,12.717866]
["bitfinex-derivatives","SOLF0:USTF0",1744996722660,7.494,133.45,133.44,0.04785106]
["bitfinex-derivatives","SOLF0:USTF0",1744996727068,0.05714867,133.46,133.44,12.717866]
["bitfinex-derivatives","SOLF0:USTF0",1744996727264,0.05714867,133.46,133.45,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996729971,0.05714867,133.46,133.44,20.211966]
["bitfinex-derivatives","SOLF0:USTF0",1744996730271,0.05714867,133.46,133.44,0.04785106]
["bitfinex-derivatives","SOLF0:USTF0",1744996730772,7.494,133.45,133.44,0.04785106]
["bitfinex-derivatives","SOLF0:USTF0",1744996749485,0.05714867,133.46,133.44,7.54205106]
["bitfinex-derivatives","SOLF0:USTF0",1744996749683,0.05714867,133.46,133.45,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996750185,390.8315,133.5,133.45,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996750385,390.8315,133.5,133.47,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996750888,7.4918,133.49,133.47,20.16261494]
["bitfinex-derivatives","SOLF0:USTF0",1744996751388,0.05540002,133.49,133.47,20.21328749]
["bitfinex-derivatives","SOLF0:USTF0",1744996751986,7.54740002,133.49,133.47,20.21328749]
["bitfinex-derivatives","SOLF0:USTF0",1744996752387,7.54740002,133.49,133.47,0.05067255]
["bitfinex-derivatives","SOLF0:USTF0",1744996754690,7.4923,133.48,133.47,0.05067255]
["bitfinex-derivatives","SOLF0:USTF0",1744996754989,20.16231494,133.48,133.47,0.05067255]
["bitfinex-derivatives","SOLF0:USTF0",1744996755188,7.4939,133.46,133.43,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744996755586,7.4939,133.46,133.43,20.16491494]
["bitfinex-derivatives","SOLF0:USTF0",1744996756191,7.494,133.45,133.43,7.54686282]
["bitfinex-derivatives","SOLF0:USTF0",1744996757092,7.494,133.45,133.43,0.05196282]
["bitfinex-derivatives","SOLF0:USTF0",1744996758295,7.494,133.45,133.43,7.54686282]
["bitfinex-derivatives","SOLF0:USTF0",1744996758790,7.4946,133.44,133.43,0.05196282]
["bitfinex-derivatives","SOLF0:USTF0",1744996759594,7.4964,133.41,133.39,39.01001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996759789,7.4964,133.41,133.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744996760796,0.04812329,133.41,133.39,33.89192341]
["bitfinex-derivatives","SOLF0:USTF0",1744996760996,0.04812329,133.41,133.39,46.56193835]
["bitfinex-derivatives","SOLF0:USTF0",1744996767001,0.04812329,133.41,133.4,20.16681494]
["bitfinex-derivatives","SOLF0:USTF0",1744996775399,39.01001494,133.47,133.4,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996775605,39.01001494,133.47,133.42,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996775912,7.4939,133.46,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744996776308,39.01001494,133.47,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744996776611,0.05455635,133.46,133.43,7.54480366]
["bitfinex-derivatives","SOLF0:USTF0",1744996776913,7.4942,133.45,133.43,7.54480366]
["bitfinex-derivatives","SOLF0:USTF0",1744996777101,7.4942,133.45,133.43,0.04970366]
["bitfinex-derivatives","SOLF0:USTF0",1744996789216,7.4946,133.44,133.43,0.04970366]
["bitfinex-derivatives","SOLF0:USTF0",1744996789619,12.67001494,133.44,133.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744996789919,12.67001494,133.42,133.38,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996790822,0.05208703,133.41,133.39,0.05644632]
["bitfinex-derivatives","SOLF0:USTF0",1744996791418,0.05208703,133.41,133.39,7.55354632]
["bitfinex-derivatives","SOLF0:USTF0",1744996796619,0.05208703,133.41,133.4,20.16681494]
["bitfinex-derivatives","SOLF0:USTF0",1744996797324,0.05208703,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744996799427,7.54858703,133.41,133.39,33.89354632]
["bitfinex-derivatives","SOLF0:USTF0",1744996799627,0.05208703,133.41,133.39,33.89354632]
["bitfinex-derivatives","SOLF0:USTF0",1744996799827,0.05208703,133.41,133.39,26.39644632]
["bitfinex-derivatives","SOLF0:USTF0",1744996800526,0.05208703,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744996803923,26.32,133.44,133.42,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744996804129,26.32,133.44,133.42,20.16531494]
["bitfinex-derivatives","SOLF0:USTF0",1744996804429,41.03771494,133.47,133.42,20.16531494]
["bitfinex-derivatives","SOLF0:USTF0",1744996804828,7.4945,133.45,133.42,20.16531494]
["bitfinex-derivatives","SOLF0:USTF0",1744996805129,7.5500501,133.45,133.42,20.22262845]
["bitfinex-derivatives","SOLF0:USTF0",1744996807131,7.4947,133.44,133.42,20.22262845]
["bitfinex-derivatives","SOLF0:USTF0",1744996809030,0.0555501,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744996809231,0.0555501,133.45,133.44,20.16461494]
["bitfinex-derivatives","SOLF0:USTF0",1744996816035,0.0555501,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744996824038,7.5499501,133.45,133.42,7.55261351]
["bitfinex-derivatives","SOLF0:USTF0",1744996825134,7.5499501,133.45,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744996827341,7.5499501,133.45,133.42,7.55271351]
["bitfinex-derivatives","SOLF0:USTF0",1744996828440,7.5499501,133.45,133.43,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744996838948,0.0555501,133.45,133.44,20.16461494]
["bitfinex-derivatives","SOLF0:USTF0",1744996839144,0.0555501,133.45,133.44,46.48461494]
["bitfinex-derivatives","SOLF0:USTF0",1744996842245,0.0555501,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744996842649,0.0555501,133.45,133.43,33.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744996842950,0.0555501,133.45,133.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744996843144,7.4946,133.44,133.42,7.55261351]
["bitfinex-derivatives","SOLF0:USTF0",1744996843649,7.5498501,133.45,133.42,7.55261351]
["bitfinex-derivatives","SOLF0:USTF0",1744996843850,7.5498501,133.45,133.42,20.22262845]
["bitfinex-derivatives","SOLF0:USTF0",1744996845851,7.5498501,133.45,133.43,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744996847254,0.0555501,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744996847952,0.0555501,133.45,133.44,20.16461494]
["bitfinex-derivatives","SOLF0:USTF0",1744996871965,26.32,133.53,133.44,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996872171,26.32,133.53,133.49,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744996872565,7.4906,133.52,133.49,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744996873268,7.4907,133.51,133.49,7.54573556]
["bitfinex-derivatives","SOLF0:USTF0",1744996874264,0.05550616,133.52,133.49,7.54573556]
["bitfinex-derivatives","SOLF0:USTF0",1744996874567,7.54590616,133.52,133.49,7.54573556]
["bitfinex-derivatives","SOLF0:USTF0",1744996875463,7.4907,133.51,133.49,7.54573556]
["bitfinex-derivatives","SOLF0:USTF0",1744996877271,7.4907,133.51,133.49,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1744996877968,7.54590616,133.52,133.49,7.54563556]
["bitfinex-derivatives","SOLF0:USTF0",1744996878371,0.05550616,133.52,133.49,7.54563556]
["bitfinex-derivatives","SOLF0:USTF0",1744996878973,7.4909,133.51,133.49,7.54563556]
["bitfinex-derivatives","SOLF0:USTF0",1744996884176,7.4909,133.51,133.49,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1744996887473,7.4909,133.51,133.49,7.54563556]
["bitfinex-derivatives","SOLF0:USTF0",1744996888471,7.4909,133.51,133.49,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1744996891482,7.4909,133.51,133.49,7.54573556]
["bitfinex-derivatives","SOLF0:USTF0",1744996896385,7.54580616,133.52,133.49,7.54573556]
["bitfinex-derivatives","SOLF0:USTF0",1744996897287,7.4908,133.51,133.49,7.54573556]
["bitfinex-derivatives","SOLF0:USTF0",1744996901685,12.67001494,133.51,133.49,7.54573556]
["bitfinex-derivatives","SOLF0:USTF0",1744996901882,395.97001494,133.5,133.4,35.35618906]
["bitfinex-derivatives","SOLF0:USTF0",1744996902078,12.67001494,133.45,133.4,35.35618906]
["bitfinex-derivatives","SOLF0:USTF0",1744996902688,7.4949,133.44,133.4,35.35618906]
["bitfinex-derivatives","SOLF0:USTF0",1744996902888,0.0497309,133.43,133.41,0.05227498]
["bitfinex-derivatives","SOLF0:USTF0",1744996903184,0.0497309,133.43,133.41,12.72228992]
["bitfinex-derivatives","SOLF0:USTF0",1744996903690,0.0497309,133.43,133.42,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744996903890,0.0497309,133.43,133.42,38.97001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996904389,0.0497309,133.43,133.42,46.46571494]
["bitfinex-derivatives","SOLF0:USTF0",1744996904782,0.0497309,133.43,133.42,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744996904983,0.0497309,133.43,133.41,0.05227498]
["bitfinex-derivatives","SOLF0:USTF0",1744996905492,7.5450309,133.43,133.41,0.05227498]
["bitfinex-derivatives","SOLF0:USTF0",1744996905993,7.4957,133.42,133.41,0.05227498]
["bitfinex-derivatives","SOLF0:USTF0",1744996916905,20.16571494,133.42,133.41,0.05227498]
["bitfinex-derivatives","SOLF0:USTF0",1744996921004,7.497,133.4,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744996921204,7.497,133.4,133.38,20.16791494]
["bitfinex-derivatives","SOLF0:USTF0",1744996921808,26.5097309,133.43,133.39,20.16701494]
["bitfinex-derivatives","SOLF0:USTF0",1744996922104,26.46,133.43,133.4,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996922307,0.05182298,133.42,133.4,12.72077746]
["bitfinex-derivatives","SOLF0:USTF0",1744996922503,0.05182298,133.42,133.41,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996923911,0.05182298,133.42,133.4,20.21717746]
["bitfinex-derivatives","SOLF0:USTF0",1744996924710,7.54762298,133.42,133.4,20.21717746]
["bitfinex-derivatives","SOLF0:USTF0",1744996924906,7.54762298,133.42,133.4,7.54716252]
["bitfinex-derivatives","SOLF0:USTF0",1744996925113,12.72183792,133.42,133.4,0.05076252]
["bitfinex-derivatives","SOLF0:USTF0",1744996925808,7.4962,133.41,133.4,0.05076252]
["bitfinex-derivatives","SOLF0:USTF0",1744996927916,7.54772298,133.42,133.4,7.54756252]
["bitfinex-derivatives","SOLF0:USTF0",1744996928116,0.05182298,133.42,133.4,12.72077746]
["bitfinex-derivatives","SOLF0:USTF0",1744996928415,0.05182298,133.42,133.4,20.21727746]
["bitfinex-derivatives","SOLF0:USTF0",1744996928616,0.05182298,133.42,133.4,7.54726252]
["bitfinex-derivatives","SOLF0:USTF0",1744996929016,7.54752298,133.42,133.4,7.54726252]
["bitfinex-derivatives","SOLF0:USTF0",1744996930315,7.54752298,133.42,133.4,20.21727746]
["bitfinex-derivatives","SOLF0:USTF0",1744996932018,7.54752298,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744996933016,0.05182298,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744996934415,7.54752298,133.42,133.4,0.05076252]
["bitfinex-derivatives","SOLF0:USTF0",1744996934718,12.72183792,133.42,133.4,0.05076252]
["bitfinex-derivatives","SOLF0:USTF0",1744996934917,7.4962,133.41,133.4,0.05076252]
["bitfinex-derivatives","SOLF0:USTF0",1744996936418,7.498,133.38,133.34,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744996936619,7.498,133.38,133.35,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996936817,7.498,133.38,133.34,14.70061494]
["bitfinex-derivatives","SOLF0:USTF0",1744996937018,7.498,133.38,133.35,20.16931494]
["bitfinex-derivatives","SOLF0:USTF0",1744996937316,7.4985,133.37,133.35,20.16931494]
["bitfinex-derivatives","SOLF0:USTF0",1744996937520,7.4985,133.37,133.35,20.21838163]
["bitfinex-derivatives","SOLF0:USTF0",1744996938122,7.4985,133.37,133.35,7.54836669]
["bitfinex-derivatives","SOLF0:USTF0",1744996939425,7.4985,133.37,133.35,20.21838163]
["bitfinex-derivatives","SOLF0:USTF0",1744996940424,7.4985,133.37,133.35,7.54836669]
["bitfinex-derivatives","SOLF0:USTF0",1744996943326,7.4991,133.36,133.35,0.04906669]
["bitfinex-derivatives","SOLF0:USTF0",1744996946125,0.04963727,133.38,133.35,0.04906669]
["bitfinex-derivatives","SOLF0:USTF0",1744996946429,0.04963727,133.38,133.36,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996946626,0.04963727,133.38,133.37,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996950125,0.04963727,133.38,133.37,20.16851494]
["bitfinex-derivatives","SOLF0:USTF0",1744996950427,0.04963727,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744996951129,0.04963727,133.38,133.36,20.16871494]
["bitfinex-derivatives","SOLF0:USTF0",1744996953726,0.04963727,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744996953932,0.04963727,133.38,133.37,20.16851494]
["bitfinex-derivatives","SOLF0:USTF0",1744996963035,0.04963727,133.38,133.36,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744996963241,12.71965221,133.38,133.35,0.04906669]
["bitfinex-derivatives","SOLF0:USTF0",1744996963843,7.4989,133.37,133.35,7.54846669]
["bitfinex-derivatives","SOLF0:USTF0",1744996964042,0.04963727,133.38,133.36,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996964532,7.54783727,133.38,133.36,20.16881494]
["bitfinex-derivatives","SOLF0:USTF0",1744996965140,7.54783727,133.38,133.36,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744996967344,7.54783727,133.38,133.35,20.21838163]
["bitfinex-derivatives","SOLF0:USTF0",1744996967540,7.4985,133.37,133.35,20.21838163]
["bitfinex-derivatives","SOLF0:USTF0",1744996968647,7.54793727,133.38,133.35,20.21838163]
["bitfinex-derivatives","SOLF0:USTF0",1744996968841,7.54793727,133.38,133.36,20.16891494]
["bitfinex-derivatives","SOLF0:USTF0",1744996973649,7.54793727,133.38,133.36,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996974043,7.54793727,133.38,133.35,20.21838163]
["bitfinex-derivatives","SOLF0:USTF0",1744996974450,7.54793727,133.38,133.36,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744996976451,7.54793727,133.38,133.35,20.21838163]
["bitfinex-derivatives","SOLF0:USTF0",1744996977953,7.54793727,133.38,133.36,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744996979054,7.54793727,133.38,133.35,12.71908163]
["bitfinex-derivatives","SOLF0:USTF0",1744996979055,7.54793727,133.38,133.35,20.21838163]
["bitfinex-derivatives","SOLF0:USTF0",1744996980354,12.71965221,133.38,133.35,0.04906669]
["bitfinex-derivatives","SOLF0:USTF0",1744996980549,12.67001494,133.36,133.3,28.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744996980852,7.5013,133.32,133.29,8.83904726]
["bitfinex-derivatives","SOLF0:USTF0",1744996981452,7.5013,133.32,133.29,16.34174726]
["bitfinex-derivatives","SOLF0:USTF0",1744996981847,7.55564194,133.32,133.29,16.39023466]
["bitfinex-derivatives","SOLF0:USTF0",1744996982049,0.05434194,133.32,133.29,16.39023466]
["bitfinex-derivatives","SOLF0:USTF0",1744996982249,0.05434194,133.32,133.29,29.0602496]
["bitfinex-derivatives","SOLF0:USTF0",1744996982447,0.05434194,133.32,133.3,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744996985153,0.05434194,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744996985753,0.05434194,133.32,133.31,20.17191494]
["bitfinex-derivatives","SOLF0:USTF0",1744996986756,0.05434194,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744996988158,0.05434194,133.32,133.3,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744996989054,7.55594194,133.32,133.29,20.22120234]
["bitfinex-derivatives","SOLF0:USTF0",1744996989258,0.05434194,133.32,133.29,12.71850234]
["bitfinex-derivatives","SOLF0:USTF0",1744996989456,12.72435688,133.32,133.29,0.0484874]
["bitfinex-derivatives","SOLF0:USTF0",1744996990159,7.5021,133.31,133.29,7.5511874]
["bitfinex-derivatives","SOLF0:USTF0",1744996990658,12.72435688,133.32,133.29,7.5511874]
["bitfinex-derivatives","SOLF0:USTF0",1744996990953,20.22605688,133.32,133.29,7.5511874]
["bitfinex-derivatives","SOLF0:USTF0",1744996991660,0.05434194,133.32,133.31,20.17191494]
["bitfinex-derivatives","SOLF0:USTF0",1744996992257,0.05434194,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744996996964,369.67001494,133.37,133.31,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996997163,26.42,133.38,133.35,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996997568,26.42,133.38,133.36,20.16881494]
["bitfinex-derivatives","SOLF0:USTF0",1744996997865,26.42,133.38,133.35,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744996998159,33.97090574,133.38,133.35,7.55331437]
["bitfinex-derivatives","SOLF0:USTF0",1744997000464,7.4985,133.37,133.35,7.55331437]
["bitfinex-derivatives","SOLF0:USTF0",1744997000668,20.16851494,133.37,133.35,0.05411437]
["bitfinex-derivatives","SOLF0:USTF0",1744997001070,7.4985,133.37,133.35,7.55361437]
["bitfinex-derivatives","SOLF0:USTF0",1744997002371,7.4985,133.37,133.35,0.05411437]
["bitfinex-derivatives","SOLF0:USTF0",1744997007071,33.97100574,133.38,133.36,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997007278,0.05270574,133.38,133.36,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997007579,0.05270574,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744997007774,5.14568634,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744997010276,0.05270574,133.38,133.37,20.16851494]
["bitfinex-derivatives","SOLF0:USTF0",1744997010778,26.36,133.44,133.37,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997011080,12.58761872,133.43,133.4,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997011280,5.09221872,133.42,133.4,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997011481,5.09144335,133.41,133.39,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997011673,7.4954,133.43,133.39,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997011875,0.05214085,133.41,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744997012082,0.05214085,133.41,133.4,20.16651494]
["bitfinex-derivatives","SOLF0:USTF0",1744997015282,0.05214085,133.41,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744997031696,0.05214085,133.41,133.4,20.16651494]
["bitfinex-derivatives","SOLF0:USTF0",1744997032590,38.99001494,133.47,133.44,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744997032896,5.08023498,133.46,133.44,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744997033096,5.08023498,133.45,133.44,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744997033496,5.08023498,133.45,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744997033697,5.08023498,133.45,133.43,7.54313615]
["bitfinex-derivatives","SOLF0:USTF0",1744997035199,12.57453498,133.45,133.43,7.54313615]
["bitfinex-derivatives","SOLF0:USTF0",1744997035393,7.4943,133.45,133.43,7.54313615]
["bitfinex-derivatives","SOLF0:USTF0",1744997040699,20.22117707,133.46,133.44,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744997040901,5.08621305,133.45,133.44,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997041902,5.08621305,133.45,133.44,20.16411494]
["bitfinex-derivatives","SOLF0:USTF0",1744997042200,5.08621305,133.45,133.44,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744997042402,5.08815719,133.45,133.44,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744997044201,0.05746213,133.46,133.44,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744997044402,5.08804747,133.45,133.44,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744997046107,0.05746213,133.46,133.44,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744997048410,7.55086213,133.46,133.44,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744997049210,7.55086213,133.46,133.43,7.54323615]
["bitfinex-derivatives","SOLF0:USTF0",1744997050313,12.72747707,133.46,133.43,7.54323615]
["bitfinex-derivatives","SOLF0:USTF0",1744997050516,5.08835299,133.45,133.43,0.04833615]
["bitfinex-derivatives","SOLF0:USTF0",1744997050714,12.72747707,133.46,133.43,0.04833615]
["bitfinex-derivatives","SOLF0:USTF0",1744997050914,12.58275921,133.45,133.43,0.04833615]
["bitfinex-derivatives","SOLF0:USTF0",1744997051113,7.4944,133.45,133.43,0.04833615]
["bitfinex-derivatives","SOLF0:USTF0",1744997055117,7.4946,133.44,133.43,0.04833615]
["bitfinex-derivatives","SOLF0:USTF0",1744997057213,7.4942,133.45,133.43,0.04833615]
["bitfinex-derivatives","SOLF0:USTF0",1744997057419,7.4942,133.45,133.43,7.54333615]
["bitfinex-derivatives","SOLF0:USTF0",1744997057612,0.05746213,133.46,133.43,12.71835109]
["bitfinex-derivatives","SOLF0:USTF0",1744997057817,5.09453551,133.45,133.43,12.71835109]
["bitfinex-derivatives","SOLF0:USTF0",1744997058020,7.55126213,133.46,133.43,12.71835109]
["bitfinex-derivatives","SOLF0:USTF0",1744997058220,5.09421471,133.45,133.43,12.71835109]
["bitfinex-derivatives","SOLF0:USTF0",1744997058423,7.55126213,133.46,133.43,12.71835109]
["bitfinex-derivatives","SOLF0:USTF0",1744997058622,5.09454762,133.45,133.43,20.21315109]
["bitfinex-derivatives","SOLF0:USTF0",1744997058822,7.55126213,133.46,133.43,20.21315109]
["bitfinex-derivatives","SOLF0:USTF0",1744997059116,5.09454176,133.45,133.43,20.21315109]
["bitfinex-derivatives","SOLF0:USTF0",1744997059320,7.494,133.45,133.43,20.21315109]
["bitfinex-derivatives","SOLF0:USTF0",1744997059822,7.55126213,133.46,133.44,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744997060027,5.09459208,133.45,133.44,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744997060527,7.55126213,133.46,133.44,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744997061530,5.0941661,133.45,133.44,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744997062831,5.09422751,133.45,133.44,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744997063335,5.09422751,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744997064634,5.09464848,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744997066535,5.09501031,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744997067136,5.09501031,133.45,133.43,20.21315109]
["bitfinex-derivatives","SOLF0:USTF0",1744997067335,7.55126213,133.46,133.43,20.21315109]
["bitfinex-derivatives","SOLF0:USTF0",1744997067534,5.09538359,133.45,133.43,20.21315109]
["bitfinex-derivatives","SOLF0:USTF0",1744997067836,7.55126213,133.46,133.43,20.21315109]
["bitfinex-derivatives","SOLF0:USTF0",1744997068035,5.09542548,133.45,133.43,20.21315109]
["bitfinex-derivatives","SOLF0:USTF0",1744997068237,5.09579848,133.44,133.43,0.04833615]
["bitfinex-derivatives","SOLF0:USTF0",1744997068536,5.09636015,133.44,133.43,0.04833615]
["bitfinex-derivatives","SOLF0:USTF0",1744997068733,5.09631764,133.44,133.43,7.54333615]
["bitfinex-derivatives","SOLF0:USTF0",1744997070038,5.09631764,133.44,133.43,0.04833615]
["bitfinex-derivatives","SOLF0:USTF0",1744997070238,12.59091764,133.44,133.43,0.04833615]
["bitfinex-derivatives","SOLF0:USTF0",1744997073840,5.09631764,133.44,133.43,7.54343615]
["bitfinex-derivatives","SOLF0:USTF0",1744997074242,5.09631764,133.44,133.43,0.04833615]
["bitfinex-derivatives","SOLF0:USTF0",1744997074441,5.09631764,133.44,133.43,7.54343615]
["bitfinex-derivatives","SOLF0:USTF0",1744997074936,12.59091764,133.44,133.43,0.04833615]
["bitfinex-derivatives","SOLF0:USTF0",1744997075242,44.08633258,133.44,133.36,30.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744997075439,12.67001494,133.41,133.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744997075640,7.4977,133.39,133.36,33.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744997076343,7.4981,133.38,133.36,26.36962554]
["bitfinex-derivatives","SOLF0:USTF0",1744997077545,7.4981,133.38,133.36,0.04962554]
["bitfinex-derivatives","SOLF0:USTF0",1744997079644,7.4985,133.37,133.36,0.04962554]
["bitfinex-derivatives","SOLF0:USTF0",1744997081752,20.16851494,133.37,133.36,0.04962554]
["bitfinex-derivatives","SOLF0:USTF0",1744997082146,25.26027849,133.37,133.36,0.04962554]
["bitfinex-derivatives","SOLF0:USTF0",1744997082346,25.26027846,133.37,133.36,0.04962554]
["bitfinex-derivatives","SOLF0:USTF0",1744997082644,20.16851494,133.37,133.36,0.04962554]
["bitfinex-derivatives","SOLF0:USTF0",1744997083547,7.4985,133.37,133.36,0.04962554]
["bitfinex-derivatives","SOLF0:USTF0",1744997085853,33.8181,133.38,133.36,0.04962554]
["bitfinex-derivatives","SOLF0:USTF0",1744997086150,26.32,133.38,133.36,0.04962554]
["bitfinex-derivatives","SOLF0:USTF0",1744997087152,7.4985,133.37,133.36,0.04962554]
["bitfinex-derivatives","SOLF0:USTF0",1744997096261,12.67001494,133.37,133.33,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997096665,12.67001494,133.37,133.32,20.17111494]
["bitfinex-derivatives","SOLF0:USTF0",1744997096857,7.5002,133.34,133.32,20.17111494]
["bitfinex-derivatives","SOLF0:USTF0",1744997097465,7.54748734,133.34,133.32,20.22474332]
["bitfinex-derivatives","SOLF0:USTF0",1744997100167,0.04728734,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744997100768,0.04728734,133.34,133.33,20.17071494]
["bitfinex-derivatives","SOLF0:USTF0",1744997101369,26.32,133.38,133.33,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997101573,26.32,133.38,133.35,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997101769,26.32,133.38,133.34,20.16991494]
["bitfinex-derivatives","SOLF0:USTF0",1744997102273,7.4988,133.37,133.34,20.16991494]
["bitfinex-derivatives","SOLF0:USTF0",1744997102467,7.55215959,133.37,133.35,0.05601049]
["bitfinex-derivatives","SOLF0:USTF0",1744997103273,7.55215959,133.37,133.35,7.55551049]
["bitfinex-derivatives","SOLF0:USTF0",1744997105573,0.05335959,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744997105775,0.05335959,133.37,133.35,12.72602543]
["bitfinex-derivatives","SOLF0:USTF0",1744997106273,0.05335959,133.37,133.35,0.05601049]
["bitfinex-derivatives","SOLF0:USTF0",1744997107174,7.55185959,133.37,133.35,7.55541049]
["bitfinex-derivatives","SOLF0:USTF0",1744997109276,0.05335959,133.37,133.35,7.55541049]
["bitfinex-derivatives","SOLF0:USTF0",1744997111469,0.05335959,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744997111774,0.05335959,133.37,133.35,0.05601049]
["bitfinex-derivatives","SOLF0:USTF0",1744997112276,0.05335959,133.37,133.35,7.55521049]
["bitfinex-derivatives","SOLF0:USTF0",1744997113980,7.55195959,133.37,133.35,7.55521049]
["bitfinex-derivatives","SOLF0:USTF0",1744997114578,0.05335959,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744997114880,0.05335959,133.37,133.35,0.05601049]
["bitfinex-derivatives","SOLF0:USTF0",1744997115479,0.05335959,133.37,133.35,7.55541049]
["bitfinex-derivatives","SOLF0:USTF0",1744997116379,7.55185959,133.37,133.35,7.55541049]
["bitfinex-derivatives","SOLF0:USTF0",1744997119187,0.05335959,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744997120386,5.15630645,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744997125388,12.65480645,133.37,133.35,20.22532543]
["bitfinex-derivatives","SOLF0:USTF0",1744997125587,7.55185959,133.37,133.35,20.22532543]
["bitfinex-derivatives","SOLF0:USTF0",1744997126987,7.55185959,133.37,133.35,7.55531049]
["bitfinex-derivatives","SOLF0:USTF0",1744997127190,7.55185959,133.37,133.35,20.22532543]
["bitfinex-derivatives","SOLF0:USTF0",1744997140598,7.55185959,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744997140896,0.05335959,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744997141898,0.05335959,133.37,133.36,20.16911494]
["bitfinex-derivatives","SOLF0:USTF0",1744997145105,7.4971,133.4,133.38,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744997145301,5.10523182,133.39,133.38,20.16751494]
["bitfinex-derivatives","SOLF0:USTF0",1744997145901,2.0511,133.45,133.38,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997146097,2.0511,133.45,133.42,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997146299,0.05690822,133.43,133.42,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997146499,0.05690822,133.43,133.42,20.16541494]
["bitfinex-derivatives","SOLF0:USTF0",1744997149802,14.63611494,133.48,133.44,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744997149999,12.67001494,133.47,133.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744997150200,7.4949,133.44,133.42,46.48561494]
["bitfinex-derivatives","SOLF0:USTF0",1744997150701,7.4949,133.44,133.42,38.99001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997150902,7.54770728,133.44,133.42,39.04682954]
["bitfinex-derivatives","SOLF0:USTF0",1744997152505,7.54770728,133.44,133.42,12.72682954]
["bitfinex-derivatives","SOLF0:USTF0",1744997152907,7.4951,133.43,133.42,12.72682954]
["bitfinex-derivatives","SOLF0:USTF0",1744997153200,0.05280728,133.44,133.42,12.72682954]
["bitfinex-derivatives","SOLF0:USTF0",1744997153803,7.54770728,133.44,133.42,12.72682954]
["bitfinex-derivatives","SOLF0:USTF0",1744997156299,7.4951,133.43,133.42,0.0568146]
["bitfinex-derivatives","SOLF0:USTF0",1744997156803,7.54770728,133.44,133.42,0.0568146]
["bitfinex-derivatives","SOLF0:USTF0",1744997157303,7.54770728,133.44,133.42,12.72682954]
["bitfinex-derivatives","SOLF0:USTF0",1744997158204,7.4951,133.43,133.42,12.72682954]
["bitfinex-derivatives","SOLF0:USTF0",1744997159601,7.4951,133.43,133.42,0.0568146]
["bitfinex-derivatives","SOLF0:USTF0",1744997159803,20.16511494,133.43,133.42,0.0568146]
["bitfinex-derivatives","SOLF0:USTF0",1744997160909,46.46511494,133.43,133.42,0.0568146]
["bitfinex-derivatives","SOLF0:USTF0",1744997163609,33.7951,133.43,133.42,0.0568146]
["bitfinex-derivatives","SOLF0:USTF0",1744997164709,46.46511494,133.43,133.42,0.0568146]
["bitfinex-derivatives","SOLF0:USTF0",1744997168216,7.4967,133.41,133.38,20.16771494]
["bitfinex-derivatives","SOLF0:USTF0",1744997168520,12.67001494,133.41,133.38,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744997168720,7.4971,133.4,133.38,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744997168915,7.4971,133.4,133.37,20.16821494]
["bitfinex-derivatives","SOLF0:USTF0",1744997169412,12.72201952,133.4,133.37,0.05349066]
["bitfinex-derivatives","SOLF0:USTF0",1744997169618,12.67001494,133.39,133.37,0.05349066]
["bitfinex-derivatives","SOLF0:USTF0",1744997169821,0.05200458,133.4,133.38,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997170014,0.05200458,133.4,133.38,20.16771494]
["bitfinex-derivatives","SOLF0:USTF0",1744997171015,0.05200458,133.4,133.37,0.05349066]
["bitfinex-derivatives","SOLF0:USTF0",1744997171619,7.4977,133.39,133.37,0.05349066]
["bitfinex-derivatives","SOLF0:USTF0",1744997174917,0.05200458,133.4,133.37,0.05349066]
["bitfinex-derivatives","SOLF0:USTF0",1744997175523,7.4977,133.39,133.37,0.05349066]
["bitfinex-derivatives","SOLF0:USTF0",1744997177224,7.4977,133.39,133.37,7.55189066]
["bitfinex-derivatives","SOLF0:USTF0",1744997178423,7.4977,133.39,133.37,0.05349066]
["bitfinex-derivatives","SOLF0:USTF0",1744997178623,7.4979,133.38,133.37,0.05349066]
["bitfinex-derivatives","SOLF0:USTF0",1744997179526,7.4977,133.39,133.37,7.55199066]
["bitfinex-derivatives","SOLF0:USTF0",1744997180925,7.4979,133.38,133.37,0.05349066]
["bitfinex-derivatives","SOLF0:USTF0",1744997188931,46.46791494,133.38,133.37,9.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744997193135,7.5016,133.32,133.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744997193335,12.67001494,133.34,133.3,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997193536,38.99001494,133.35,133.31,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997193833,38.99001494,133.35,133.3,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744997194037,7.5013,133.33,133.31,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997194336,12.67001494,133.33,133.27,33.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744997194538,12.67001494,133.31,133.27,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744997195037,20.17211494,133.31,133.27,38.99001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997195633,0.05525073,133.3,133.28,0.05580345]
["bitfinex-derivatives","SOLF0:USTF0",1744997196138,0.05525073,133.3,133.28,12.72581839]
["bitfinex-derivatives","SOLF0:USTF0",1744997196637,0.05525073,133.3,133.28,0.05580345]
["bitfinex-derivatives","SOLF0:USTF0",1744997196833,0.05525073,133.3,133.28,12.72581839]
["bitfinex-derivatives","SOLF0:USTF0",1744997198237,0.05525073,133.3,133.29,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997199840,0.05525073,133.3,133.29,20.17301494]
["bitfinex-derivatives","SOLF0:USTF0",1744997203049,0.05525073,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744997203349,0.05525073,133.3,133.29,20.17301494]
["bitfinex-derivatives","SOLF0:USTF0",1744997210657,4.0461,133.39,133.29,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997210856,26.32,133.37,133.34,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997211257,26.32,133.37,133.33,20.17041494]
["bitfinex-derivatives","SOLF0:USTF0",1744997211859,0.0530778,133.36,133.34,0.05569726]
["bitfinex-derivatives","SOLF0:USTF0",1744997212155,7.4996,133.35,133.34,0.05569726]
["bitfinex-derivatives","SOLF0:USTF0",1744997219561,7.5523778,133.36,133.34,7.55559726]
["bitfinex-derivatives","SOLF0:USTF0",1744997219763,0.0530778,133.36,133.34,12.7257122]
["bitfinex-derivatives","SOLF0:USTF0",1744997219960,0.0530778,133.36,133.35,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997220362,0.0530778,133.36,133.35,20.16961494]
["bitfinex-derivatives","SOLF0:USTF0",1744997238782,364.497,133.4,133.38,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744997238985,364.497,133.4,133.38,20.16771494]
["bitfinex-derivatives","SOLF0:USTF0",1744997239681,364.497,133.4,133.38,20.22350288]
["bitfinex-derivatives","SOLF0:USTF0",1744997239886,364.5544982,133.4,133.38,20.22350288]
["bitfinex-derivatives","SOLF0:USTF0",1744997240588,7.5544982,133.4,133.38,20.22350288]
["bitfinex-derivatives","SOLF0:USTF0",1744997244984,7.4974,133.39,133.38,0.05578794]
["bitfinex-derivatives","SOLF0:USTF0",1744997245185,12.67001494,133.39,133.35,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997245483,26.3574982,133.4,133.36,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997245689,33.8546982,133.4,133.37,20.16821494]
["bitfinex-derivatives","SOLF0:USTF0",1744997245988,26.3574982,133.4,133.37,20.16821494]
["bitfinex-derivatives","SOLF0:USTF0",1744997246188,7.4976,133.39,133.37,20.16821494]
["bitfinex-derivatives","SOLF0:USTF0",1744997246387,7.4976,133.39,133.37,12.72217961]
["bitfinex-derivatives","SOLF0:USTF0",1744997247489,7.4976,133.39,133.37,7.55056467]
["bitfinex-derivatives","SOLF0:USTF0",1744997247791,7.4976,133.39,133.37,0.05216467]
["bitfinex-derivatives","SOLF0:USTF0",1744997248491,7.4979,133.38,133.37,0.05216467]
["bitfinex-derivatives","SOLF0:USTF0",1744997250693,7.4977,133.39,133.37,0.05216467]
["bitfinex-derivatives","SOLF0:USTF0",1744997250992,26.3574982,133.4,133.38,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997251182,0.0574982,133.4,133.38,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997251596,0.0574982,133.4,133.39,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997252296,0.0574982,133.4,133.39,20.16741494]
["bitfinex-derivatives","SOLF0:USTF0",1744997252689,28.2013,133.46,133.39,38.97001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997252892,7.4948,133.44,133.42,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997253697,7.54898404,133.44,133.42,12.71728058]
["bitfinex-derivatives","SOLF0:USTF0",1744997254492,7.54898404,133.44,133.42,20.21278058]
["bitfinex-derivatives","SOLF0:USTF0",1744997254699,0.05418404,133.44,133.43,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997255697,0.05418404,133.44,133.43,20.16511494]
["bitfinex-derivatives","SOLF0:USTF0",1744997280521,7.54878404,133.44,133.43,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997280712,0.05418404,133.44,133.43,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997281022,0.05418404,133.44,133.43,20.16511494]
["bitfinex-derivatives","SOLF0:USTF0",1744997282721,26.3,133.49,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744997282922,26.3,133.49,133.47,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997283723,7.4926,133.48,133.47,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997284020,7.4926,133.48,133.47,12.72564422]
["bitfinex-derivatives","SOLF0:USTF0",1744997292734,7.4926,133.48,133.47,0.05562928]
["bitfinex-derivatives","SOLF0:USTF0",1744997295334,26.3496141,133.49,133.47,0.05562928]
["bitfinex-derivatives","SOLF0:USTF0",1744997295537,26.3496141,133.49,133.48,20.16231494]
["bitfinex-derivatives","SOLF0:USTF0",1744997295738,0.0496141,133.49,133.48,20.16231494]
["bitfinex-derivatives","SOLF0:USTF0",1744997296237,0.0496141,133.49,133.48,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997296639,0.0496141,133.49,133.47,20.21824422]
["bitfinex-derivatives","SOLF0:USTF0",1744997297136,7.5414141,133.49,133.47,20.21824422]
["bitfinex-derivatives","SOLF0:USTF0",1744997297336,0.0496141,133.49,133.47,20.21824422]
["bitfinex-derivatives","SOLF0:USTF0",1744997302541,7.5414141,133.49,133.47,20.21824422]
["bitfinex-derivatives","SOLF0:USTF0",1744997302942,0.0496141,133.49,133.47,20.21824422]
["bitfinex-derivatives","SOLF0:USTF0",1744997306146,0.0496141,133.49,133.48,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744997308446,0.0496141,133.49,133.48,20.16231494]
["bitfinex-derivatives","SOLF0:USTF0",1744997308643,26.28,133.55,133.48,38.95001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997308847,26.28,133.55,133.52,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997309047,7.4892,133.54,133.51,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997309346,7.4892,133.54,133.51,20.16031494]
["bitfinex-derivatives","SOLF0:USTF0",1744997309744,7.54035999,133.54,133.51,20.21344838]
["bitfinex-derivatives","SOLF0:USTF0",1744997310149,7.54035999,133.54,133.52,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744997310150,0.05115999,133.54,133.52,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744997310452,0.05115999,133.54,133.53,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997310647,0.05115999,133.54,133.53,20.15951494]
["bitfinex-derivatives","SOLF0:USTF0",1744997311147,0.05115999,133.54,133.53,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997311953,0.05115999,133.54,133.53,20.15951494]
["bitfinex-derivatives","SOLF0:USTF0",1744997313549,0.05115999,133.54,133.53,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997314956,26.28,133.58,133.53,20.15951494]
["bitfinex-derivatives","SOLF0:USTF0",1744997315149,26.28,133.58,133.56,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997315453,357.0,133.6,133.57,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997315646,7.4866,133.59,133.57,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997316154,357.0,133.66,133.57,12.72600274]
["bitfinex-derivatives","SOLF0:USTF0",1744997316355,12.67001494,133.62,133.54,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1744997316552,12.67001494,133.59,133.55,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997316757,7.487,133.58,133.57,0.04909666]
["bitfinex-derivatives","SOLF0:USTF0",1744997318852,20.15701494,133.58,133.57,0.04909666]
["bitfinex-derivatives","SOLF0:USTF0",1744997320561,7.487,133.58,133.57,0.04909666]
["bitfinex-derivatives","SOLF0:USTF0",1744997331571,12.67001494,133.58,133.52,20.15991494]
["bitfinex-derivatives","SOLF0:USTF0",1744997331872,12.67001494,133.57,133.52,20.15991494]
["bitfinex-derivatives","SOLF0:USTF0",1744997332067,12.67001494,133.57,133.52,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997332267,12.67001494,133.56,133.51,38.95001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997332465,12.67001494,133.53,133.48,634.26951494]
["bitfinex-derivatives","SOLF0:USTF0",1744997332661,7.491,133.51,133.48,46.42201494]
["bitfinex-derivatives","SOLF0:USTF0",1744997332867,7.491,133.51,133.49,0.05728273]
["bitfinex-derivatives","SOLF0:USTF0",1744997333267,7.491,133.51,133.49,12.72729767]
["bitfinex-derivatives","SOLF0:USTF0",1744997333776,7.491,133.51,133.49,0.05728273]
["bitfinex-derivatives","SOLF0:USTF0",1744997333969,7.54455391,133.52,133.5,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997334170,0.05425391,133.52,133.51,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997336168,7.54435391,133.52,133.51,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997338475,7.54435391,133.52,133.5,20.16081494]
["bitfinex-derivatives","SOLF0:USTF0",1744997339071,0.05425391,133.52,133.5,20.16081494]
["bitfinex-derivatives","SOLF0:USTF0",1744997340877,0.05425391,133.52,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744997341176,0.05425391,133.52,133.51,20.16061494]
["bitfinex-derivatives","SOLF0:USTF0",1744997341371,0.05425391,133.52,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744997342174,0.05425391,133.52,133.5,20.16101494]
["bitfinex-derivatives","SOLF0:USTF0",1744997342977,7.54435391,133.52,133.5,20.16101494]
["bitfinex-derivatives","SOLF0:USTF0",1744997344874,0.05425391,133.52,133.51,20.16061494]
["bitfinex-derivatives","SOLF0:USTF0",1744997345073,38.95001494,133.59,133.51,38.95001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997345277,38.95001494,133.59,133.54,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997345474,7.4876,133.57,133.54,20.15871494]
["bitfinex-derivatives","SOLF0:USTF0",1744997346180,7.4876,133.57,133.54,20.20693001]
["bitfinex-derivatives","SOLF0:USTF0",1744997346372,7.4876,133.57,133.55,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744997350880,364.4869,133.58,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744997352878,38.95001494,133.59,133.55,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997353077,357.0,133.62,133.58,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997353381,32.0677,133.64,133.6,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997353382,44.73771494,133.64,133.6,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997353582,12.67001494,133.63,133.59,0.05559297]
["bitfinex-derivatives","SOLF0:USTF0",1744997353979,7.4853,133.61,133.59,0.05559297]
["bitfinex-derivatives","SOLF0:USTF0",1744997354279,12.67001494,133.63,133.59,12.72560791]
["bitfinex-derivatives","SOLF0:USTF0",1744997354679,7.4848,133.62,133.59,20.21170791]
["bitfinex-derivatives","SOLF0:USTF0",1744997357074,20.15421494,133.63,133.6,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744997357279,7.4842,133.63,133.6,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997357680,7.4845,133.62,133.6,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997357874,7.4845,133.62,133.59,12.72560791]
["bitfinex-derivatives","SOLF0:USTF0",1744997358180,12.67001494,133.63,133.59,12.72560791]
["bitfinex-derivatives","SOLF0:USTF0",1744997358385,12.67001494,133.62,133.59,0.05559297]
["bitfinex-derivatives","SOLF0:USTF0",1744997358781,7.4853,133.61,133.59,0.05559297]
["bitfinex-derivatives","SOLF0:USTF0",1744997359287,7.4856,133.6,133.59,0.05559297]
["bitfinex-derivatives","SOLF0:USTF0",1744997373700,7.4867,133.59,133.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744997373898,7.4867,133.59,133.56,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997374302,7.4867,133.59,133.56,20.15761494]
["bitfinex-derivatives","SOLF0:USTF0",1744997374601,7.4867,133.58,133.56,20.15761494]
["bitfinex-derivatives","SOLF0:USTF0",1744997374803,7.4867,133.58,133.57,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997374997,7.53817307,133.58,133.57,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997380403,7.53817307,133.58,133.56,12.72411375]
["bitfinex-derivatives","SOLF0:USTF0",1744997381100,7.53817307,133.58,133.56,20.21191375]
["bitfinex-derivatives","SOLF0:USTF0",1744997381906,0.05147307,133.58,133.57,20.15731494]
["bitfinex-derivatives","SOLF0:USTF0",1744997398125,0.05147307,133.58,133.57,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997399023,0.05147307,133.58,133.57,20.15731494]
["bitfinex-derivatives","SOLF0:USTF0",1744997404028,7.4858,133.6,133.58,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744997404730,7.4858,133.6,133.58,20.15661494]
["bitfinex-derivatives","SOLF0:USTF0",1744997405127,3.9607,133.65,133.59,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997405432,16.63071494,133.65,133.6,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997405625,16.63071494,133.65,133.61,0.04789398]
["bitfinex-derivatives","SOLF0:USTF0",1744997405826,7.4842,133.63,133.61,0.04789398]
["bitfinex-derivatives","SOLF0:USTF0",1744997406427,16.63071494,133.65,133.61,0.04789398]
["bitfinex-derivatives","SOLF0:USTF0",1744997406632,12.67001494,133.64,133.61,0.04789398]
["bitfinex-derivatives","SOLF0:USTF0",1744997407330,7.4844,133.63,133.61,0.04789398]
["bitfinex-derivatives","SOLF0:USTF0",1744997407828,16.63071494,133.65,133.61,7.53259398]
["bitfinex-derivatives","SOLF0:USTF0",1744997408632,7.4843,133.63,133.61,0.04789398]
["bitfinex-derivatives","SOLF0:USTF0",1744997409828,7.4843,133.63,133.61,7.53289398]
["bitfinex-derivatives","SOLF0:USTF0",1744997410231,7.4843,133.63,133.61,20.20290892]
["bitfinex-derivatives","SOLF0:USTF0",1744997410633,7.4837,133.64,133.61,20.20290892]
["bitfinex-derivatives","SOLF0:USTF0",1744997411034,395.93001494,133.66,133.61,20.20290892]
["bitfinex-derivatives","SOLF0:USTF0",1744997411331,7.4841,133.63,133.61,12.71790892]
["bitfinex-derivatives","SOLF0:USTF0",1744997411630,7.4837,133.64,133.61,20.20290892]
["bitfinex-derivatives","SOLF0:USTF0",1744997412334,7.4839,133.63,133.61,20.20290892]
["bitfinex-derivatives","SOLF0:USTF0",1744997412537,7.4839,133.63,133.61,12.71790892]
["bitfinex-derivatives","SOLF0:USTF0",1744997412934,7.4845,133.62,133.61,0.04789398]
["bitfinex-derivatives","SOLF0:USTF0",1744997413135,12.67001494,133.65,133.61,0.04789398]
["bitfinex-derivatives","SOLF0:USTF0",1744997413535,7.4842,133.63,133.61,0.04789398]
["bitfinex-derivatives","SOLF0:USTF0",1744997414338,7.483,133.65,133.62,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1744997415534,7.483,133.65,133.62,20.15401494]
["bitfinex-derivatives","SOLF0:USTF0",1744997416133,7.483,133.65,133.63,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744997416338,7.4825,133.66,133.64,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997416535,12.67001494,133.66,133.61,38.97790892]
["bitfinex-derivatives","SOLF0:USTF0",1744997416736,12.67001494,133.65,133.61,26.30789398]
["bitfinex-derivatives","SOLF0:USTF0",1744997416934,12.67001494,133.65,133.61,33.79239398]
["bitfinex-derivatives","SOLF0:USTF0",1744997417238,2.0572,133.68,133.61,38.97790892]
["bitfinex-derivatives","SOLF0:USTF0",1744997417435,12.67001494,133.66,133.61,38.97790892]
["bitfinex-derivatives","SOLF0:USTF0",1744997417639,7.4836,133.64,133.62,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744997418940,7.4832,133.65,133.61,38.97790892]
["bitfinex-derivatives","SOLF0:USTF0",1744997419142,7.4832,133.65,133.62,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997420036,7.4832,133.65,133.62,20.15411494]
["bitfinex-derivatives","SOLF0:USTF0",1744997420638,20.15141494,133.68,133.64,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997420844,369.67001494,133.72,133.67,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997421345,369.67001494,133.72,133.68,0.05698697]
["bitfinex-derivatives","SOLF0:USTF0",1744997421943,7.4802,133.7,133.68,12.72700191]
["bitfinex-derivatives","SOLF0:USTF0",1744997422344,7.4805,133.69,133.68,12.72700191]
["bitfinex-derivatives","SOLF0:USTF0",1744997422542,7.4805,133.69,133.68,0.05698697]
["bitfinex-derivatives","SOLF0:USTF0",1744997422740,357.0,133.72,133.68,0.05698697]
["bitfinex-derivatives","SOLF0:USTF0",1744997422941,7.4803,133.7,133.68,0.05698697]
["bitfinex-derivatives","SOLF0:USTF0",1744997423144,369.67001494,133.72,133.68,0.05698697]
["bitfinex-derivatives","SOLF0:USTF0",1744997423446,7.4805,133.69,133.68,0.05698697]
["bitfinex-derivatives","SOLF0:USTF0",1744997424841,20.15051494,133.69,133.68,0.05698697]
["bitfinex-derivatives","SOLF0:USTF0",1744997431147,7.4805,133.69,133.68,0.05698697]
["bitfinex-derivatives","SOLF0:USTF0",1744997431345,20.15051494,133.69,133.68,0.05698697]
["bitfinex-derivatives","SOLF0:USTF0",1744997450865,12.67001494,133.69,133.62,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744997451059,12.67001494,133.69,133.59,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744997451060,12.67001494,133.63,133.59,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744997451255,20.15531494,133.61,133.59,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744997451564,12.67001494,133.6,133.56,63.50901272]
["bitfinex-derivatives","SOLF0:USTF0",1744997451862,20.15611494,133.59,133.56,63.50901272]
["bitfinex-derivatives","SOLF0:USTF0",1744997452065,20.20921505,133.59,133.57,0.04737608]
["bitfinex-derivatives","SOLF0:USTF0",1744997452259,7.53920011,133.59,133.57,0.04737608]
["bitfinex-derivatives","SOLF0:USTF0",1744997455765,7.4867,133.58,133.57,0.04737608]
["bitfinex-derivatives","SOLF0:USTF0",1744997456361,0.05310011,133.59,133.57,7.53427608]
["bitfinex-derivatives","SOLF0:USTF0",1744997456566,0.05310011,133.59,133.57,20.20429102]
["bitfinex-derivatives","SOLF0:USTF0",1744997456764,38.91001494,133.62,133.58,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997456965,7.4853,133.61,133.58,20.15651494]
["bitfinex-derivatives","SOLF0:USTF0",1744997457472,7.4857,133.6,133.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744997457662,7.4857,133.6,133.57,12.71739102]
["bitfinex-derivatives","SOLF0:USTF0",1744997457863,7.4857,133.6,133.57,20.20439102]
["bitfinex-derivatives","SOLF0:USTF0",1744997458162,7.4857,133.6,133.57,7.53437608]
["bitfinex-derivatives","SOLF0:USTF0",1744997461270,7.4857,133.6,133.58,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744997463171,7.4857,133.6,133.57,12.71739102]
["bitfinex-derivatives","SOLF0:USTF0",1744997463372,7.4853,133.61,133.57,12.71739102]
["bitfinex-derivatives","SOLF0:USTF0",1744997463665,26.24,133.62,133.6,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744997463860,7.484,133.63,133.6,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997464260,7.484,133.63,133.6,12.72407649]
["bitfinex-derivatives","SOLF0:USTF0",1744997464772,7.484,133.63,133.61,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744997465067,7.4846,133.62,133.6,12.72407649]
["bitfinex-derivatives","SOLF0:USTF0",1744997465272,7.4846,133.62,133.6,0.05406155]
["bitfinex-derivatives","SOLF0:USTF0",1744997465872,7.485,133.61,133.6,0.05406155]
["bitfinex-derivatives","SOLF0:USTF0",1744997470173,20.15471494,133.62,133.6,0.05406155]
["bitfinex-derivatives","SOLF0:USTF0",1744997470380,12.67001494,133.64,133.6,0.05406155]
["bitfinex-derivatives","SOLF0:USTF0",1744997470576,12.67001494,133.64,133.62,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744997470779,7.4837,133.64,133.62,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744997471379,7.4839,133.63,133.6,16.55877649]
["bitfinex-derivatives","SOLF0:USTF0",1744997471677,38.91001494,133.65,133.62,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997471678,26.24,133.65,133.62,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997471880,7.4825,133.66,133.64,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744997472377,7.4825,133.66,133.64,0.05382656]
["bitfinex-derivatives","SOLF0:USTF0",1744997473084,364.4819,133.67,133.64,0.05382656]
["bitfinex-derivatives","SOLF0:USTF0",1744997473580,7.4819,133.67,133.64,7.53672656]
["bitfinex-derivatives","SOLF0:USTF0",1744997473780,7.4819,133.67,133.64,20.2067415]
["bitfinex-derivatives","SOLF0:USTF0",1744997474079,46.39121494,133.68,133.66,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744997474280,26.24,133.68,133.66,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744997477483,33.7213,133.68,133.65,20.15251494]
["bitfinex-derivatives","SOLF0:USTF0",1744997479085,26.24,133.68,133.66,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744997481190,33.7211,133.68,133.65,20.15251494]
["bitfinex-derivatives","SOLF0:USTF0",1744997483193,7.4817,133.67,133.64,20.2070415]
["bitfinex-derivatives","SOLF0:USTF0",1744997484195,7.4823,133.66,133.64,0.05382656]
["bitfinex-derivatives","SOLF0:USTF0",1744997487900,7.4823,133.66,133.64,12.7238415]
["bitfinex-derivatives","SOLF0:USTF0",1744997488094,7.4823,133.66,133.64,20.2070415]
["bitfinex-derivatives","SOLF0:USTF0",1744997490600,7.482,133.67,133.64,20.2070415]
["bitfinex-derivatives","SOLF0:USTF0",1744997490801,38.91001494,133.68,133.64,20.2070415]
["bitfinex-derivatives","SOLF0:USTF0",1744997491097,7.482,133.67,133.64,20.2070415]
["bitfinex-derivatives","SOLF0:USTF0",1744997491302,26.24,133.68,133.65,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744997491504,26.24,133.68,133.65,20.15241494]
["bitfinex-derivatives","SOLF0:USTF0",1744997491804,33.7216,133.68,133.65,20.15241494]
["bitfinex-derivatives","SOLF0:USTF0",1744997493702,20.15081494,133.69,133.66,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744997494006,7.4808,133.69,133.66,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997494408,7.4808,133.69,133.67,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744997494600,7.4808,133.69,133.66,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997495403,12.67001494,133.69,133.65,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997495604,12.67001494,133.69,133.64,12.7238415]
["bitfinex-derivatives","SOLF0:USTF0",1744997495801,7.4802,133.7,133.66,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997496104,26.24,133.71,133.67,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997496307,26.24,133.71,133.68,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744997496502,33.7197,133.71,133.68,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744997497204,33.7197,133.71,133.67,12.71913631]
["bitfinex-derivatives","SOLF0:USTF0",1744997497706,33.7197,133.71,133.68,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744997497909,33.7197,133.71,133.68,20.15081494]
["bitfinex-derivatives","SOLF0:USTF0",1744997499106,33.7197,133.71,133.69,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744997499603,33.7197,133.71,133.68,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997500511,33.7197,133.71,133.68,20.15081494]
["bitfinex-derivatives","SOLF0:USTF0",1744997502015,26.24,133.71,133.69,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744997502618,7.4792,133.72,133.69,20.15021494]
["bitfinex-derivatives","SOLF0:USTF0",1744997503120,7.4792,133.72,133.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744997503821,7.4792,133.72,133.69,20.15021494]
["bitfinex-derivatives","SOLF0:USTF0",1744997504916,7.4792,133.72,133.7,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744997505113,7.4795,133.71,133.69,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997505512,7.4795,133.71,133.69,0.05353423]
["bitfinex-derivatives","SOLF0:USTF0",1744997505824,7.48,133.7,133.69,0.05353423]
["bitfinex-derivatives","SOLF0:USTF0",1744997508028,20.15001494,133.7,133.69,0.05353423]
["bitfinex-derivatives","SOLF0:USTF0",1744997508829,7.48,133.7,133.69,0.05353423]
["bitfinex-derivatives","SOLF0:USTF0",1744997510031,12.67001494,133.72,133.69,0.05353423]
["bitfinex-derivatives","SOLF0:USTF0",1744997510635,7.4797,133.71,133.69,0.05353423]
["bitfinex-derivatives","SOLF0:USTF0",1744997515337,7.4792,133.72,133.69,12.72354917]
["bitfinex-derivatives","SOLF0:USTF0",1744997516435,7.4792,133.72,133.69,20.20374917]
["bitfinex-derivatives","SOLF0:USTF0",1744997517138,7.4796,133.71,133.69,20.20374917]
["bitfinex-derivatives","SOLF0:USTF0",1744997517635,12.67001494,133.73,133.69,20.20374917]
["bitfinex-derivatives","SOLF0:USTF0",1744997517838,7.4794,133.71,133.69,20.20374917]
["bitfinex-derivatives","SOLF0:USTF0",1744997519134,7.4792,133.72,133.69,20.20374917]
["bitfinex-derivatives","SOLF0:USTF0",1744997520237,7.4795,133.71,133.69,20.20374917]
["bitfinex-derivatives","SOLF0:USTF0",1744997520542,12.67001494,133.73,133.69,20.20374917]
["bitfinex-derivatives","SOLF0:USTF0",1744997520742,12.67001494,133.73,133.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744997520943,26.22,133.74,133.7,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997521143,26.22,133.77,133.71,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997521346,7.4778,133.74,133.72,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744997521643,7.4778,133.74,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997521944,20.14751494,133.75,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997522338,7.4775,133.75,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997523947,7.4777,133.74,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997525046,20.14771494,133.74,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997532856,20.14751494,133.75,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997533061,12.67001494,133.76,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997533257,12.67001494,133.75,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997533559,7.4777,133.74,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997537758,26.22,133.77,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997538157,38.89001494,133.77,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997538871,38.89001494,133.77,133.73,12.71868773]
["bitfinex-derivatives","SOLF0:USTF0",1744997539161,38.89001494,133.77,133.73,20.19668773]
["bitfinex-derivatives","SOLF0:USTF0",1744997539162,7.4773,133.75,133.73,20.19668773]
["bitfinex-derivatives","SOLF0:USTF0",1744997540861,7.4773,133.75,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997541162,7.4777,133.74,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997544267,20.14771494,133.74,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997544455,7.4777,133.74,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997546062,12.67001494,133.76,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997546063,7.4775,133.75,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997546265,12.67001494,133.79,133.74,20.14771494]
["bitfinex-derivatives","SOLF0:USTF0",1744997546860,7.4769,133.76,133.74,20.14771494]
["bitfinex-derivatives","SOLF0:USTF0",1744997547060,14.9488,133.8,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997547061,12.67001494,133.75,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997547360,12.67001494,133.76,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997547568,7.4772,133.75,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997548267,7.4777,133.74,133.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1744997549063,7.4774,133.75,133.73,7.52687279]
["bitfinex-derivatives","SOLF0:USTF0",1744997549464,26.22,133.78,133.75,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744997549465,7.476,133.78,133.75,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744997549768,26.22,133.8,133.75,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997549969,26.22,133.8,133.77,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997550171,26.22,133.8,133.76,12.7257448]
["bitfinex-derivatives","SOLF0:USTF0",1744997550369,26.22,133.8,133.77,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997550568,7.4741,133.81,133.78,20.14521494]
["bitfinex-derivatives","SOLF0:USTF0",1744997551068,7.4738,133.81,133.79,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744997551470,7.4738,133.81,133.78,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997551866,7.4736,133.82,133.78,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997552067,38.89001494,133.83,133.78,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997552368,7.4737,133.82,133.79,0.0541965]
["bitfinex-derivatives","SOLF0:USTF0",1744997552569,12.67001494,133.82,133.79,0.0541965]
["bitfinex-derivatives","SOLF0:USTF0",1744997552770,7.4741,133.81,133.79,0.0541965]
["bitfinex-derivatives","SOLF0:USTF0",1744997556874,7.4741,133.81,133.79,7.5290965]
["bitfinex-derivatives","SOLF0:USTF0",1744997557869,7.4736,133.82,133.79,7.5290965]
["bitfinex-derivatives","SOLF0:USTF0",1744997558077,7.4736,133.82,133.8,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744997558972,7.473,133.83,133.8,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744997559479,20.14251494,133.84,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744997559678,7.4725,133.84,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744997560474,12.67001494,133.85,133.8,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997560779,7.4719,133.85,133.82,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997561180,7.4719,133.85,133.82,20.19219656]
["bitfinex-derivatives","SOLF0:USTF0",1744997561374,7.4719,133.85,133.82,12.71939656]
["bitfinex-derivatives","SOLF0:USTF0",1744997561576,618.52,133.9,133.84,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997561780,12.67001494,133.87,133.83,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997562078,7.4717,133.85,133.82,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997562279,12.67001494,133.87,133.84,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1744997562482,7.4713,133.86,133.84,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1744997562780,7.4713,133.86,133.84,7.52849092]
["bitfinex-derivatives","SOLF0:USTF0",1744997562980,7.4716,133.85,133.84,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1744997563779,12.67001494,133.87,133.84,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1744997564181,7.4713,133.86,133.84,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1744997565377,7.4716,133.85,133.84,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1744997565579,12.67001494,133.88,133.84,20.19840586]
["bitfinex-derivatives","SOLF0:USTF0",1744997565781,7.4714,133.86,133.84,12.72640586]
["bitfinex-derivatives","SOLF0:USTF0",1744997565981,12.67001494,133.86,133.84,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1744997566879,12.67001494,133.88,133.84,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1744997567883,12.67001494,133.87,133.84,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1744997568479,7.4716,133.85,133.84,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1744997568986,26.26,133.9,133.84,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1744997568987,7.4714,133.86,133.84,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1744997569179,12.67001494,133.88,133.84,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1744997569589,7.4716,133.86,133.84,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1744997570383,7.4716,133.85,133.84,12.72640586]
["bitfinex-derivatives","SOLF0:USTF0",1744997571985,7.4716,133.85,133.84,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1744997575390,7.4729,133.83,133.81,20.14351494]
["bitfinex-derivatives","SOLF0:USTF0",1744997575686,7.4729,133.83,133.81,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744997576181,7.4725,133.84,133.81,20.14351494]
["bitfinex-derivatives","SOLF0:USTF0",1744997576388,7.4725,133.84,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744997576587,7.52669016,133.84,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744997577086,7.52669016,133.84,133.82,20.14331494]
["bitfinex-derivatives","SOLF0:USTF0",1744997579483,7.4727,133.83,133.82,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997579989,0.05419016,133.84,133.82,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997580683,357.0,133.91,133.82,20.14321494]
["bitfinex-derivatives","SOLF0:USTF0",1744997580889,357.0,133.91,133.86,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997581187,369.67001494,133.91,133.86,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997581391,373.70891494,133.91,133.86,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997581889,7.4702,133.88,133.87,0.04748]
["bitfinex-derivatives","SOLF0:USTF0",1744997582102,38.93001494,133.89,133.83,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1744997582279,38.93001494,133.89,133.84,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997582892,7.4707,133.87,133.84,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997583190,7.52094723,133.87,133.84,12.72753047]
["bitfinex-derivatives","SOLF0:USTF0",1744997583887,7.52094723,133.87,133.84,20.19943047]
["bitfinex-derivatives","SOLF0:USTF0",1744997584892,0.05024723,133.87,133.85,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744997585594,7.52074723,133.87,133.85,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744997586285,0.05024723,133.87,133.86,20.14101494]
["bitfinex-derivatives","SOLF0:USTF0",1744997586993,0.05024723,133.87,133.84,0.05751553]
["bitfinex-derivatives","SOLF0:USTF0",1744997587396,0.05024723,133.87,133.85,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744997589301,7.52084723,133.87,133.85,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744997590390,7.52084723,133.87,133.84,20.19933047]
["bitfinex-derivatives","SOLF0:USTF0",1744997592502,7.52084723,133.87,133.85,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744997592799,7.52084723,133.87,133.84,12.72753047]
["bitfinex-derivatives","SOLF0:USTF0",1744997593197,7.52084723,133.87,133.84,20.19923047]
["bitfinex-derivatives","SOLF0:USTF0",1744997593396,7.4716,133.85,133.84,0.05751553]
["bitfinex-derivatives","SOLF0:USTF0",1744997595099,12.67001494,133.85,133.74,41.02754137]
["bitfinex-derivatives","SOLF0:USTF0",1744997595303,12.67001494,133.85,133.79,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997595599,7.473,133.83,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744997595803,26.28,133.86,133.82,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997596200,26.28,133.86,133.83,0.05646969]
["bitfinex-derivatives","SOLF0:USTF0",1744997596405,7.52006195,133.85,133.83,0.05646969]
["bitfinex-derivatives","SOLF0:USTF0",1744997597705,0.04806195,133.85,133.83,0.05646969]
["bitfinex-derivatives","SOLF0:USTF0",1744997599110,0.04806195,133.85,133.83,7.52876969]
["bitfinex-derivatives","SOLF0:USTF0",1744997599309,0.04806195,133.85,133.83,0.05646969]
["bitfinex-derivatives","SOLF0:USTF0",1744997599909,7.4722,133.84,133.83,0.05646969]
["bitfinex-derivatives","SOLF0:USTF0",1744997602414,7.51996195,133.85,133.83,0.05646969]
["bitfinex-derivatives","SOLF0:USTF0",1744997602710,0.04806195,133.85,133.83,0.05646969]
["bitfinex-derivatives","SOLF0:USTF0",1744997602914,7.4722,133.84,133.83,0.05646969]
["bitfinex-derivatives","SOLF0:USTF0",1744997603513,12.67001494,133.84,133.8,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744997603711,12.67001494,133.83,133.8,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744997603909,12.67001494,133.84,133.8,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744997604113,7.473,133.83,133.8,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744997604513,7.473,133.83,133.8,7.52654842]
["bitfinex-derivatives","SOLF0:USTF0",1744997605413,7.4733,133.82,133.8,7.52654842]
["bitfinex-derivatives","SOLF0:USTF0",1744997605713,7.4733,133.82,133.8,20.19656336]
["bitfinex-derivatives","SOLF0:USTF0",1744997606312,7.4733,133.82,133.8,7.52654842]
["bitfinex-derivatives","SOLF0:USTF0",1744997606513,7.4738,133.81,133.8,0.05244842]
["bitfinex-derivatives","SOLF0:USTF0",1744997607712,20.14381494,133.81,133.8,0.05244842]
["bitfinex-derivatives","SOLF0:USTF0",1744997608213,7.4752,133.79,133.76,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997608512,12.67001494,133.82,133.78,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744997608717,7.4744,133.8,133.78,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744997608904,12.67001494,133.81,133.77,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997609315,7.5293309,133.8,133.78,0.05498333]
["bitfinex-derivatives","SOLF0:USTF0",1744997609508,0.0544309,133.8,133.78,12.72499827]
["bitfinex-derivatives","SOLF0:USTF0",1744997609911,0.0544309,133.8,133.79,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744997613012,0.0544309,133.8,133.78,7.53018333]
["bitfinex-derivatives","SOLF0:USTF0",1744997614013,0.0544309,133.8,133.79,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744997614614,0.0544309,133.8,133.78,7.53018333]
["bitfinex-derivatives","SOLF0:USTF0",1744997615014,20.19914584,133.8,133.78,0.05498333]
["bitfinex-derivatives","SOLF0:USTF0",1744997615314,12.67001494,133.79,133.78,0.05498333]
["bitfinex-derivatives","SOLF0:USTF0",1744997615615,20.14491494,133.79,133.78,0.05498333]
["bitfinex-derivatives","SOLF0:USTF0",1744997619216,7.4749,133.79,133.78,0.05498333]
["bitfinex-derivatives","SOLF0:USTF0",1744997620418,20.14491494,133.79,133.78,0.05498333]
["bitfinex-derivatives","SOLF0:USTF0",1744997624120,20.14491494,133.79,133.73,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1744997624121,7.4767,133.76,133.73,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1744997624315,28.3517,133.8,133.71,28.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744997624511,12.67001494,133.77,133.73,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997624718,12.67001494,133.78,133.73,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997624923,7.4769,133.76,133.73,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997625118,12.67001494,133.78,133.73,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997625316,0.05282942,133.76,133.73,12.72424787]
["bitfinex-derivatives","SOLF0:USTF0",1744997625517,0.05282942,133.76,133.74,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744997625717,0.05282942,133.76,133.74,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997626316,0.05282942,133.76,133.75,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744997626921,0.05282942,133.76,133.75,20.14721494]
["bitfinex-derivatives","SOLF0:USTF0",1744997627117,0.05282942,133.76,133.75,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744997627521,26.28,133.8,133.77,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744997627721,26.28,133.8,133.77,20.14581494]
["bitfinex-derivatives","SOLF0:USTF0",1744997627919,7.4752,133.79,133.77,20.14581494]
["bitfinex-derivatives","SOLF0:USTF0",1744997628725,7.5306673,133.79,133.77,20.19521608]
["bitfinex-derivatives","SOLF0:USTF0",1744997628927,0.0554673,133.79,133.78,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744997632532,0.0554673,133.79,133.77,20.19521608]
["bitfinex-derivatives","SOLF0:USTF0",1744997632831,0.0554673,133.79,133.77,7.52520114]
["bitfinex-derivatives","SOLF0:USTF0",1744997634134,7.5304673,133.79,133.77,7.52520114]
["bitfinex-derivatives","SOLF0:USTF0",1744997637531,12.67001494,133.78,133.71,39.07001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997637737,12.67001494,133.78,133.74,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997638035,12.67001494,133.79,133.74,20.14751494]
["bitfinex-derivatives","SOLF0:USTF0",1744997638232,12.67001494,133.79,133.74,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997638432,7.4764,133.77,133.74,20.14771494]
["bitfinex-derivatives","SOLF0:USTF0",1744997638636,7.4764,133.77,133.75,0.0564112]
["bitfinex-derivatives","SOLF0:USTF0",1744997638837,0.04789434,133.78,133.75,0.0564112]
["bitfinex-derivatives","SOLF0:USTF0",1744997639036,0.04789434,133.78,133.75,12.72642614]
["bitfinex-derivatives","SOLF0:USTF0",1744997639338,0.04789434,133.78,133.76,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997639731,0.04789434,133.78,133.75,0.0564112]
["bitfinex-derivatives","SOLF0:USTF0",1744997639732,0.04789434,133.78,133.77,20.14611494]
["bitfinex-derivatives","SOLF0:USTF0",1744997639932,0.04789434,133.78,133.77,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997640132,0.04789434,133.78,133.76,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997640332,7.4761,133.77,133.75,20.20332614]
["bitfinex-derivatives","SOLF0:USTF0",1744997640736,7.52369434,133.78,133.76,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744997641433,0.04789434,133.78,133.77,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744997641640,0.04789434,133.78,133.77,20.14611494]
["bitfinex-derivatives","SOLF0:USTF0",1744997641835,0.04789434,133.78,133.77,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744997643038,0.04789434,133.78,133.75,0.0564112]
["bitfinex-derivatives","SOLF0:USTF0",1744997643238,0.04789434,133.78,133.76,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997643642,7.52369434,133.78,133.76,20.14641494]
["bitfinex-derivatives","SOLF0:USTF0",1744997645447,0.04789434,133.78,133.77,20.14611494]
["bitfinex-derivatives","SOLF0:USTF0",1744997646142,12.67001494,133.84,133.79,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744997646343,12.67001494,133.84,133.79,20.14471494]
["bitfinex-derivatives","SOLF0:USTF0",1744997646644,39.13001494,133.85,133.81,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744997646840,26.46,133.85,133.81,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997647143,7.4724,133.84,133.81,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744997647343,0.05598975,133.84,133.82,0.05732791]
["bitfinex-derivatives","SOLF0:USTF0",1744997648145,7.4727,133.83,133.82,0.05732791]
["bitfinex-derivatives","SOLF0:USTF0",1744997650240,7.52848975,133.84,133.82,7.53052791]
["bitfinex-derivatives","SOLF0:USTF0",1744997650744,7.4727,133.83,133.82,0.05732791]
["bitfinex-derivatives","SOLF0:USTF0",1744997651145,0.05598975,133.84,133.82,0.05732791]
["bitfinex-derivatives","SOLF0:USTF0",1744997651345,7.52848975,133.84,133.82,20.20034285]
["bitfinex-derivatives","SOLF0:USTF0",1744997651641,7.52848975,133.84,133.82,7.53032791]
["bitfinex-derivatives","SOLF0:USTF0",1744997653842,7.4727,133.83,133.82,0.05732791]
["bitfinex-derivatives","SOLF0:USTF0",1744997654041,0.05598975,133.84,133.82,0.05732791]
["bitfinex-derivatives","SOLF0:USTF0",1744997654246,7.52848975,133.84,133.82,0.05732791]
["bitfinex-derivatives","SOLF0:USTF0",1744997654448,0.05598975,133.84,133.82,0.05732791]
["bitfinex-derivatives","SOLF0:USTF0",1744997656149,7.4727,133.83,133.82,0.05732791]
["bitfinex-derivatives","SOLF0:USTF0",1744997658954,7.52838975,133.84,133.82,0.05732791]
["bitfinex-derivatives","SOLF0:USTF0",1744997659448,0.05598975,133.84,133.82,0.05732791]
["bitfinex-derivatives","SOLF0:USTF0",1744997659649,7.4727,133.83,133.82,0.05732791]
["bitfinex-derivatives","SOLF0:USTF0",1744997662851,7.52848975,133.84,133.82,0.05732791]
["bitfinex-derivatives","SOLF0:USTF0",1744997663556,7.4727,133.83,133.82,0.05732791]
["bitfinex-derivatives","SOLF0:USTF0",1744997664551,12.72600469,133.84,133.79,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744997664854,12.67001494,133.84,133.79,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997665055,7.4736,133.82,133.79,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997665655,7.4736,133.82,133.79,20.14461494]
["bitfinex-derivatives","SOLF0:USTF0",1744997665855,7.5258392,133.82,133.79,20.20066633]
["bitfinex-derivatives","SOLF0:USTF0",1744997666555,7.5258392,133.82,133.8,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744997669558,0.0522392,133.82,133.8,20.14431494]
["bitfinex-derivatives","SOLF0:USTF0",1744997670759,7.5255392,133.82,133.8,20.14431494]
["bitfinex-derivatives","SOLF0:USTF0",1744997671354,7.5255392,133.82,133.8,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744997671560,7.4738,133.81,133.79,20.20076633]
["bitfinex-derivatives","SOLF0:USTF0",1744997672256,7.4738,133.81,133.79,7.53075139]
["bitfinex-derivatives","SOLF0:USTF0",1744997673363,7.4744,133.8,133.79,0.05605139]
["bitfinex-derivatives","SOLF0:USTF0",1744997676366,7.4765,133.77,133.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744997676568,7.4765,133.77,133.74,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997677467,7.52527667,133.77,133.74,7.53375804]
["bitfinex-derivatives","SOLF0:USTF0",1744997677765,7.52527667,133.77,133.74,12.72647298]
["bitfinex-derivatives","SOLF0:USTF0",1744997678166,7.52527667,133.77,133.75,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744997678764,7.4766,133.76,133.74,12.72647298]
["bitfinex-derivatives","SOLF0:USTF0",1744997678962,7.4766,133.76,133.74,20.20397298]
["bitfinex-derivatives","SOLF0:USTF0",1744997681269,7.4766,133.76,133.74,7.53395804]
["bitfinex-derivatives","SOLF0:USTF0",1744997683277,7.4766,133.76,133.74,0.05645804]
["bitfinex-derivatives","SOLF0:USTF0",1744997683673,7.52507667,133.77,133.74,12.72647298]
["bitfinex-derivatives","SOLF0:USTF0",1744997683978,0.04877667,133.77,133.75,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997684177,0.04877667,133.77,133.76,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744997684473,0.04877667,133.77,133.76,20.14661494]
["bitfinex-derivatives","SOLF0:USTF0",1744997685779,0.04877667,133.77,133.76,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744997686577,0.04877667,133.77,133.75,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997687874,0.04877667,133.77,133.74,12.72647298]
["bitfinex-derivatives","SOLF0:USTF0",1744997688078,0.04877667,133.77,133.74,39.06647298]
["bitfinex-derivatives","SOLF0:USTF0",1744997688275,0.04877667,133.77,133.76,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744997701290,7.52487667,133.77,133.75,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744997702391,0.04877667,133.77,133.76,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744997703697,7.52487667,133.77,133.76,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744997705291,0.04877667,133.77,133.76,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744997705496,383.34,133.82,133.79,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744997705692,12.67001494,133.81,133.77,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997705891,39.01001494,133.82,133.77,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997706597,7.52440821,133.81,133.78,7.52274139]
["bitfinex-derivatives","SOLF0:USTF0",1744997706893,0.05010821,133.81,133.78,7.52274139]
["bitfinex-derivatives","SOLF0:USTF0",1744997708096,7.52420821,133.81,133.78,7.52274139]
["bitfinex-derivatives","SOLF0:USTF0",1744997708296,0.05010821,133.81,133.78,7.52274139]
["bitfinex-derivatives","SOLF0:USTF0",1744997708897,7.4744,133.8,133.78,7.52274139]
["bitfinex-derivatives","SOLF0:USTF0",1744997709299,0.05010821,133.81,133.78,0.04754139]
["bitfinex-derivatives","SOLF0:USTF0",1744997709998,7.52400821,133.81,133.79,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744997710599,0.05010821,133.81,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744997711497,0.05010821,133.81,133.79,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744997712400,7.52420821,133.81,133.79,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744997712595,0.05010821,133.81,133.78,0.04754139]
["bitfinex-derivatives","SOLF0:USTF0",1744997712900,7.4746,133.8,133.78,20.19285633]
["bitfinex-derivatives","SOLF0:USTF0",1744997713101,7.4746,133.8,133.78,7.52284139]
["bitfinex-derivatives","SOLF0:USTF0",1744997713398,0.05010821,133.81,133.79,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744997714000,7.52430821,133.81,133.79,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744997715603,0.05010821,133.81,133.78,12.71755633]
["bitfinex-derivatives","SOLF0:USTF0",1744997715796,0.05010821,133.81,133.79,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997717302,0.05010821,133.81,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744997719006,7.52390821,133.81,133.79,20.14471494]
["bitfinex-derivatives","SOLF0:USTF0",1744997720109,0.05010821,133.81,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744997720805,7.52390821,133.81,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744997721104,7.52390821,133.81,133.79,20.14461494]
["bitfinex-derivatives","SOLF0:USTF0",1744997721907,0.05010821,133.81,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744997722308,0.05010821,133.81,133.79,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997722908,7.52390821,133.81,133.79,20.14461494]
["bitfinex-derivatives","SOLF0:USTF0",1744997725311,0.05010821,133.81,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744997725609,12.72012315,133.81,133.78,0.04754139]
["bitfinex-derivatives","SOLF0:USTF0",1744997726006,0.05010821,133.81,133.78,12.71755633]
["bitfinex-derivatives","SOLF0:USTF0",1744997726311,7.52430821,133.81,133.78,20.19275633]
["bitfinex-derivatives","SOLF0:USTF0",1744997726509,0.05010821,133.81,133.78,20.19275633]
["bitfinex-derivatives","SOLF0:USTF0",1744997726709,0.05010821,133.81,133.78,12.71755633]
["bitfinex-derivatives","SOLF0:USTF0",1744997726911,7.4744,133.8,133.78,0.04754139]
["bitfinex-derivatives","SOLF0:USTF0",1744997727114,12.72012315,133.81,133.78,0.04754139]
["bitfinex-derivatives","SOLF0:USTF0",1744997727611,20.19422315,133.81,133.78,7.52304139]
["bitfinex-derivatives","SOLF0:USTF0",1744997728013,12.72012315,133.81,133.78,7.52304139]
["bitfinex-derivatives","SOLF0:USTF0",1744997728614,7.4745,133.8,133.78,0.04754139]
["bitfinex-derivatives","SOLF0:USTF0",1744997728814,12.67001494,133.8,133.78,0.04754139]
["bitfinex-derivatives","SOLF0:USTF0",1744997729211,7.4746,133.8,133.78,0.04754139]
["bitfinex-derivatives","SOLF0:USTF0",1744997729511,12.72012315,133.81,133.78,0.04754139]
["bitfinex-derivatives","SOLF0:USTF0",1744997730516,7.4749,133.79,133.78,0.04754139]
["bitfinex-derivatives","SOLF0:USTF0",1744997733513,20.14491494,133.79,133.78,0.04754139]
["bitfinex-derivatives","SOLF0:USTF0",1744997733712,20.14491494,133.79,133.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744997733713,7.477,133.76,133.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744997734013,12.67001494,133.78,133.74,39.05001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997734410,12.67001494,133.78,133.74,33.8575]
["bitfinex-derivatives","SOLF0:USTF0",1744997734809,7.4765,133.77,133.75,0.05402864]
["bitfinex-derivatives","SOLF0:USTF0",1744997735015,7.53280762,133.77,133.75,0.05402864]
["bitfinex-derivatives","SOLF0:USTF0",1744997735214,0.05630762,133.77,133.75,0.05402864]
["bitfinex-derivatives","SOLF0:USTF0",1744997735515,0.05630762,133.77,133.76,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997735714,0.05630762,133.77,133.75,0.05402864]
["bitfinex-derivatives","SOLF0:USTF0",1744997735915,0.05630762,133.77,133.76,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744997736914,0.05630762,133.77,133.76,20.14661494]
["bitfinex-derivatives","SOLF0:USTF0",1744997737112,369.67001494,133.82,133.8,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744997737312,12.67001494,133.84,133.79,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997737716,20.14241494,133.84,133.81,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744997737915,12.67001494,133.84,133.79,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997738116,7.473,133.83,133.79,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997738317,12.72346734,133.83,133.8,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1744997738515,0.0534524,133.83,133.8,12.72077936]
["bitfinex-derivatives","SOLF0:USTF0",1744997738719,0.0534524,133.83,133.8,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1744997738921,0.0534524,133.83,133.81,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744997739121,12.72346734,133.83,133.8,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1744997739324,12.67001494,133.82,133.8,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1744997739515,20.14361494,133.82,133.8,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1744997739718,7.4736,133.82,133.8,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1744997740117,7.4736,133.82,133.8,7.52506442]
["bitfinex-derivatives","SOLF0:USTF0",1744997740314,7.4736,133.82,133.8,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1744997740921,12.72346734,133.83,133.8,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1744997741521,7.4735,133.82,133.8,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1744997745824,7.4738,133.81,133.8,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1744997746054,20.14381494,133.81,133.8,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1744997750734,34.5735,133.82,133.8,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1744997751331,7.4738,133.81,133.8,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1744997758341,47.24361494,133.82,133.8,7.52506442]
["bitfinex-derivatives","SOLF0:USTF0",1744997758642,34.5736,133.82,133.8,7.52506442]
["bitfinex-derivatives","SOLF0:USTF0",1744997760638,27.1,133.82,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744997761043,0.0534524,133.83,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744997761943,7.5262524,133.83,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744997762143,0.0534524,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744997763242,0.0534524,133.83,133.8,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1744997763846,7.5265524,133.83,133.81,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744997765546,0.0534524,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744997765751,0.0534524,133.83,133.8,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1744997768156,7.5264524,133.83,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744997768851,0.0534524,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744997769051,0.0534524,133.83,133.82,20.14331494]
["bitfinex-derivatives","SOLF0:USTF0",1744997769451,12.67001494,133.87,133.82,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997769651,7.4709,133.87,133.84,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744997770160,7.4709,133.87,133.85,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744997770460,7.52578284,133.87,133.85,7.52334245]
["bitfinex-derivatives","SOLF0:USTF0",1744997770962,0.05488284,133.87,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744997771150,0.05488284,133.87,133.86,20.14101494]
["bitfinex-derivatives","SOLF0:USTF0",1744997771354,0.05488284,133.87,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744997772155,0.05488284,133.87,133.86,20.14101494]
["bitfinex-derivatives","SOLF0:USTF0",1744997772358,27.04,133.9,133.86,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997772556,373.68451494,133.93,133.89,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997772859,7.4679,133.92,133.89,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997773059,7.4679,133.92,133.89,20.13891494]
["bitfinex-derivatives","SOLF0:USTF0",1744997773355,7.52423256,133.92,133.89,20.19219597]
["bitfinex-derivatives","SOLF0:USTF0",1744997773564,20.1942475,133.92,133.89,7.52218103]
["bitfinex-derivatives","SOLF0:USTF0",1744997773757,7.52423256,133.92,133.89,20.19219597]
["bitfinex-derivatives","SOLF0:USTF0",1744997774157,0.05633256,133.92,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744997774463,0.05633256,133.92,133.91,20.13821494]
["bitfinex-derivatives","SOLF0:USTF0",1744997774659,12.67001494,133.96,133.91,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997775161,7.4663,133.95,133.92,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744997775762,7.52047242,133.95,133.92,7.51852471]
["bitfinex-derivatives","SOLF0:USTF0",1744997776063,0.05417242,133.95,133.92,12.72123965]
["bitfinex-derivatives","SOLF0:USTF0",1744997776664,0.05417242,133.95,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744997776965,0.05417242,133.95,133.92,12.72123965]
["bitfinex-derivatives","SOLF0:USTF0",1744997777165,7.52027242,133.95,133.92,12.72123965]
["bitfinex-derivatives","SOLF0:USTF0",1744997777765,7.52027242,133.95,133.92,20.18863965]
["bitfinex-derivatives","SOLF0:USTF0",1744997778766,0.05417242,133.95,133.92,20.18863965]
["bitfinex-derivatives","SOLF0:USTF0",1744997779268,7.4666,133.94,133.92,12.72123965]
["bitfinex-derivatives","SOLF0:USTF0",1744997781372,7.4671,133.93,133.92,0.05122471]
["bitfinex-derivatives","SOLF0:USTF0",1744997781567,20.13711494,133.93,133.92,0.05122471]
["bitfinex-derivatives","SOLF0:USTF0",1744997781764,12.67001494,133.93,133.87,39.69001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997782067,12.67001494,133.89,133.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1744997782267,12.67001494,133.89,133.85,604.41001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997782568,12.67001494,133.9,133.86,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744997782970,0.05561534,133.89,133.87,0.05584782]
["bitfinex-derivatives","SOLF0:USTF0",1744997783170,7.52551534,133.89,133.87,0.05584782]
["bitfinex-derivatives","SOLF0:USTF0",1744997784373,0.05561534,133.89,133.87,7.52604782]
["bitfinex-derivatives","SOLF0:USTF0",1744997784671,0.05561534,133.89,133.87,0.05584782]
["bitfinex-derivatives","SOLF0:USTF0",1744997784867,1.9085,133.93,133.88,39.69001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997784868,7.4674,133.93,133.88,39.69001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997785173,7.4674,133.93,133.9,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997786170,7.51875156,133.93,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744997790272,0.05135156,133.93,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744997790570,0.05135156,133.93,133.91,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997790970,0.05135156,133.93,133.91,20.13801494]
["bitfinex-derivatives","SOLF0:USTF0",1744997792571,7.51855156,133.93,133.91,20.13801494]
["bitfinex-derivatives","SOLF0:USTF0",1744997795077,0.05135156,133.93,133.92,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744997795675,0.05135156,133.93,133.92,20.13771494]
["bitfinex-derivatives","SOLF0:USTF0",1744997800281,7.4663,133.95,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744997800475,7.4663,133.95,133.93,20.13711494]
["bitfinex-derivatives","SOLF0:USTF0",1744997801587,7.52182927,133.95,133.93,20.19387178]
["bitfinex-derivatives","SOLF0:USTF0",1744997802085,7.52182927,133.95,133.93,12.72677178]
["bitfinex-derivatives","SOLF0:USTF0",1744997802286,0.05552927,133.95,133.93,12.72677178]
["bitfinex-derivatives","SOLF0:USTF0",1744997802584,0.05552927,133.95,133.94,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744997803887,0.05552927,133.95,133.94,20.13661494]
["bitfinex-derivatives","SOLF0:USTF0",1744997805790,0.05552927,133.95,133.93,0.05675684]
["bitfinex-derivatives","SOLF0:USTF0",1744997806389,7.52192927,133.95,133.93,0.05675684]
["bitfinex-derivatives","SOLF0:USTF0",1744997806891,0.05552927,133.95,133.93,0.05675684]
["bitfinex-derivatives","SOLF0:USTF0",1744997807390,7.4666,133.94,133.93,0.05675684]
["bitfinex-derivatives","SOLF0:USTF0",1744997814192,20.13661494,133.94,133.93,0.05675684]
["bitfinex-derivatives","SOLF0:USTF0",1744997814392,7.4666,133.94,133.93,0.05675684]
["bitfinex-derivatives","SOLF0:USTF0",1744997815193,20.13661494,133.94,133.93,0.05675684]
["bitfinex-derivatives","SOLF0:USTF0",1744997815391,12.67001494,133.94,133.88,34.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744997815596,12.67001494,133.92,133.88,46.85961494]
["bitfinex-derivatives","SOLF0:USTF0",1744997816094,7.4688,133.91,133.88,46.85961494]
["bitfinex-derivatives","SOLF0:USTF0",1744997816294,12.67001494,133.92,133.88,46.85961494]
["bitfinex-derivatives","SOLF0:USTF0",1744997816592,0.04906734,133.91,133.89,0.05021136]
["bitfinex-derivatives","SOLF0:USTF0",1744997816794,7.4689,133.9,133.89,0.05021136]
["bitfinex-derivatives","SOLF0:USTF0",1744997823697,7.51756734,133.91,133.89,0.05021136]
["bitfinex-derivatives","SOLF0:USTF0",1744997824492,7.51756734,133.91,133.89,12.7202263]
["bitfinex-derivatives","SOLF0:USTF0",1744997824698,7.51756734,133.91,133.89,20.1892263]
["bitfinex-derivatives","SOLF0:USTF0",1744997825700,0.04906734,133.91,133.9,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744997830307,0.04906734,133.91,133.89,0.05021136]
["bitfinex-derivatives","SOLF0:USTF0",1744997831108,7.51756734,133.91,133.89,7.51941136]
["bitfinex-derivatives","SOLF0:USTF0",1744997833208,7.4688,133.9,133.89,0.05021136]
["bitfinex-derivatives","SOLF0:USTF0",1744997833404,12.67001494,133.9,133.83,14.74621494]
["bitfinex-derivatives","SOLF0:USTF0",1744997833604,12.67001494,133.87,133.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744997833805,12.67001494,133.87,133.84,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744997834005,12.67001494,133.86,133.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744997834204,20.14271494,133.84,133.8,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744997834405,12.67001494,133.84,133.8,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744997834603,0.04825041,133.83,133.81,0.05351966]
["bitfinex-derivatives","SOLF0:USTF0",1744997834906,7.52125041,133.83,133.81,0.05351966]
["bitfinex-derivatives","SOLF0:USTF0",1744997835201,12.71826535,133.83,133.81,0.05351966]
["bitfinex-derivatives","SOLF0:USTF0",1744997835406,20.14331494,133.82,133.81,0.05351966]
["bitfinex-derivatives","SOLF0:USTF0",1744997836105,7.4752,133.79,133.76,39.13001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997836304,12.67001494,133.8,133.76,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1744997836509,12.67001494,133.81,133.76,39.13001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997836704,12.67001494,133.81,133.77,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997837006,7.4747,133.8,133.77,20.14581494]
["bitfinex-derivatives","SOLF0:USTF0",1744997837407,7.52763635,133.8,133.77,20.2021018]
["bitfinex-derivatives","SOLF0:USTF0",1744997840609,0.05293635,133.8,133.78,20.14541494]
["bitfinex-derivatives","SOLF0:USTF0",1744997841509,0.05293635,133.8,133.78,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997841705,0.05293635,133.8,133.79,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997842015,7.4713,133.86,133.83,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744997842309,12.67001494,133.85,133.8,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997842508,12.67001494,133.84,133.8,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997843011,7.52295148,133.83,133.81,0.05752758]
["bitfinex-derivatives","SOLF0:USTF0",1744997845507,0.04975148,133.83,133.81,12.72754252]
["bitfinex-derivatives","SOLF0:USTF0",1744997845711,0.04975148,133.83,133.82,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997846213,0.04975148,133.83,133.82,20.14331494]
["bitfinex-derivatives","SOLF0:USTF0",1744997846409,0.04975148,133.83,133.82,12.67001494]
["bitfinex-derivatives","SOLF0:USTF0",1744997846708,0.04975148,133.83,133.82,20.14331494]
["bitfinex-derivatives","SOLF0:USTF0",1744997847304,0.04975148,133.83,133.82,46.62331494]
["bitfinex-derivatives","SOLF0:USTF0",1744997849115,0.04975148,133.83,133.82,33.9533]
["bitfinex-derivatives","SOLF0:USTF0",1744997849314,33.9501,133.88,133.82,33.9533]
["bitfinex-derivatives","SOLF0:USTF0",1744997849315,26.48,133.88,133.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744997849514,32.3243,133.91,133.83,19.6812412]
["bitfinex-derivatives","SOLF0:USTF0",1744997849714,7.4698,133.89,133.83,21.5969412]
["bitfinex-derivatives","SOLF0:USTF0",1744997849912,376.6812412,133.92,133.85,19.6812412]
["bitfinex-derivatives","SOLF0:USTF0",1744997850115,403.1612412,133.92,133.85,19.6812412]
["bitfinex-derivatives","SOLF0:USTF0",1744997850317,383.48,133.92,133.85,46.1412412]
["bitfinex-derivatives","SOLF0:USTF0",1744997850616,0.05143624,133.9,133.87,0.05413718]
["bitfinex-derivatives","SOLF0:USTF0",1744997850816,7.52063624,133.9,133.87,7.52433718]
["bitfinex-derivatives","SOLF0:USTF0",1744997851818,7.52063624,133.9,133.88,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744997852017,0.05143624,133.9,133.88,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744997853012,0.05143624,133.9,133.89,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744997853715,30.4894,133.95,133.91,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744997854317,30.4894,133.95,133.9,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744997854920,7.4676,133.93,133.91,0.05112839]
["bitfinex-derivatives","SOLF0:USTF0",1744997855121,19.73429055,133.94,133.91,0.05112839]
["bitfinex-derivatives","SOLF0:USTF0",1744997855422,7.4677,133.92,133.91,0.05112839]
["bitfinex-derivatives","SOLF0:USTF0",1744997859225,357.0,133.91,133.82,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744997859419,19.6812412,133.89,133.83,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744997859620,46.2012412,133.89,133.82,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744997860320,7.4715,133.86,133.84,0.05339816]
["bitfinex-derivatives","SOLF0:USTF0",1744997861024,7.4716,133.85,133.84,0.05339816]
["bitfinex-derivatives","SOLF0:USTF0",1744997869629,7.4713,133.86,133.84,0.05339816]
["bitfinex-derivatives","SOLF0:USTF0",1744997871132,7.4713,133.86,133.84,7.52539816]
["bitfinex-derivatives","SOLF0:USTF0",1744997872642,0.05501606,133.87,133.85,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744997872836,26.54,133.94,133.85,46.2212412]
["bitfinex-derivatives","SOLF0:USTF0",1744997873437,7.4691,133.9,133.87,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744997873942,7.51704819,133.9,133.88,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744997874540,7.51704819,133.9,133.87,7.52741628]
["bitfinex-derivatives","SOLF0:USTF0",1744997874940,7.51704819,133.9,133.87,0.05731628]
["bitfinex-derivatives","SOLF0:USTF0",1744997875145,0.04794819,133.9,133.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744997875642,0.04794819,133.9,133.89,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744997879642,0.04794819,133.9,133.88,34.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744997879846,0.04794819,133.9,133.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744997880146,7.51704819,133.9,133.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744997880442,0.04794819,133.9,133.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1744997880640,7.51674819,133.9,133.88,34.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744997881646,0.04794819,133.9,133.88,34.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744997882649,7.51674819,133.9,133.88,34.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744997883350,0.04794819,133.9,133.88,34.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744997883743,0.04794819,133.9,133.89,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744997883950,0.04794819,133.9,133.89,27.1506412]
["bitfinex-derivatives","SOLF0:USTF0",1744997884349,0.04794819,133.9,133.89,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744997885046,358.906,133.96,133.91,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744997885249,358.906,133.96,133.89,19.6812412]
["bitfinex-derivatives","SOLF0:USTF0",1744997885647,7.4667,133.94,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744997885848,7.4667,133.94,133.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744997886051,357.0,133.96,133.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744997886241,0.02781819,133.94,133.91,26.57010791]
["bitfinex-derivatives","SOLF0:USTF0",1744997886748,0.02781819,133.94,133.92,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744997887049,0.02781819,133.94,133.91,26.57010791]
["bitfinex-derivatives","SOLF0:USTF0",1744997887349,0.02781819,133.94,133.92,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744997888744,0.02781819,133.94,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744997891458,0.02781819,133.94,133.92,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744997891658,0.02781819,133.94,133.91,26.57010791]
["bitfinex-derivatives","SOLF0:USTF0",1744997892260,0.02781819,133.94,133.92,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744997892461,0.02781819,133.94,133.91,26.57010791]
["bitfinex-derivatives","SOLF0:USTF0",1744997892759,0.02781819,133.94,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744997893361,0.02781819,133.94,133.91,26.57010791]
["bitfinex-derivatives","SOLF0:USTF0",1744997894260,7.49451819,133.94,133.92,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744997895659,0.02781819,133.94,133.92,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744997895860,0.02781819,133.94,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744997900163,0.02781819,133.94,133.93,20.05052657]
["bitfinex-derivatives","SOLF0:USTF0",1744997900362,20.04822657,133.98,133.93,12.58342657]
["bitfinex-derivatives","SOLF0:USTF0",1744997900661,20.04822657,133.98,133.94,39.14342657]
["bitfinex-derivatives","SOLF0:USTF0",1744997900856,12.58342657,133.97,133.95,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744997901061,20.04832657,133.97,133.95,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744997901357,20.04832657,133.97,133.95,0.05130834]
["bitfinex-derivatives","SOLF0:USTF0",1744997902663,20.04832657,133.97,133.95,7.51730834]
["bitfinex-derivatives","SOLF0:USTF0",1744997902962,20.04832657,133.97,133.95,0.05130834]
["bitfinex-derivatives","SOLF0:USTF0",1744997904465,20.04832657,133.97,133.95,7.51720834]
["bitfinex-derivatives","SOLF0:USTF0",1744997904659,7.4647,133.98,133.95,0.05130834]
["bitfinex-derivatives","SOLF0:USTF0",1744997904863,7.4647,133.98,133.95,12.63473491]
["bitfinex-derivatives","SOLF0:USTF0",1744997905065,20.04692657,134.0,133.96,12.58342657]
["bitfinex-derivatives","SOLF0:USTF0",1744997905261,12.58342657,134.0,133.96,12.58342657]
["bitfinex-derivatives","SOLF0:USTF0",1744997905566,7.4635,134.0,133.97,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744997905765,20.04692657,134.0,133.97,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744997906361,20.04692657,134.0,133.98,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744997906563,7.4635,134.0,133.98,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744997906763,7.4635,134.0,133.96,12.58342657]
["bitfinex-derivatives","SOLF0:USTF0",1744997907065,7.4635,134.0,133.97,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744997907366,20.04642657,134.01,133.98,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744997907566,12.58342657,134.01,133.98,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744997907766,12.58342657,134.01,133.98,7.5143046]
["bitfinex-derivatives","SOLF0:USTF0",1744997908068,32.4511,134.04,133.98,12.63343117]
["bitfinex-derivatives","SOLF0:USTF0",1744997908268,369.58342657,134.02,133.98,12.63343117]
["bitfinex-derivatives","SOLF0:USTF0",1744997910964,12.58342657,134.02,133.99,12.58342657]
["bitfinex-derivatives","SOLF0:USTF0",1744997911267,12.58342657,134.02,133.99,20.04682657]
["bitfinex-derivatives","SOLF0:USTF0",1744997911661,12.58342657,134.01,133.98,7.5141046]
["bitfinex-derivatives","SOLF0:USTF0",1744997911862,12.58342657,134.01,133.98,0.0500046]
["bitfinex-derivatives","SOLF0:USTF0",1744997912168,32.4511,134.04,133.98,0.0500046]
["bitfinex-derivatives","SOLF0:USTF0",1744997912169,12.58342657,134.02,133.98,0.0500046]
["bitfinex-derivatives","SOLF0:USTF0",1744997912367,12.58342657,134.03,133.98,12.63343117]
["bitfinex-derivatives","SOLF0:USTF0",1744997912870,12.58342657,134.03,133.99,12.58342657]
["bitfinex-derivatives","SOLF0:USTF0",1744997913069,12.58342657,134.02,134.0,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744997913271,20.04612657,134.01,134.0,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1744997913474,12.58342657,134.02,134.0,26.61443691]
["bitfinex-derivatives","SOLF0:USTF0",1744997913770,12.58342657,134.03,134.0,26.61443691]
["bitfinex-derivatives","SOLF0:USTF0",1744997914073,7.462,134.03,134.0,26.61443691]
["bitfinex-derivatives","SOLF0:USTF0",1744997914875,7.4622,134.02,134.0,26.61443691]
["bitfinex-derivatives","SOLF0:USTF0",1744997915071,371.9116,134.14,134.0,26.61443691]
["bitfinex-derivatives","SOLF0:USTF0",1744997915368,12.58342657,134.08,134.02,12.58342657]
["bitfinex-derivatives","SOLF0:USTF0",1744997915573,12.58342657,134.07,134.04,0.05054632]
["bitfinex-derivatives","SOLF0:USTF0",1744997915775,6.1267,134.12,134.04,0.05054632]
["bitfinex-derivatives","SOLF0:USTF0",1744997916075,7.4604,134.05,134.04,0.05054632]
["bitfinex-derivatives","SOLF0:USTF0",1744997916276,26.56,134.1,134.04,0.05054632]
["bitfinex-derivatives","SOLF0:USTF0",1744997916473,7.46,134.06,134.04,0.05054632]
["bitfinex-derivatives","SOLF0:USTF0",1744997917077,20.04302657,134.07,134.04,0.05054632]
["bitfinex-derivatives","SOLF0:USTF0",1744997917277,7.4596,134.07,134.04,7.51144632]
["bitfinex-derivatives","SOLF0:USTF0",1744997917979,20.04302657,134.07,134.04,0.05054632]
["bitfinex-derivatives","SOLF0:USTF0",1744997918172,12.58342657,134.07,134.04,0.05054632]
["bitfinex-derivatives","SOLF0:USTF0",1744997918475,12.58342657,134.06,134.04,0.05054632]
["bitfinex-derivatives","SOLF0:USTF0",1744997918778,20.04362657,134.06,134.04,0.05054632]
["bitfinex-derivatives","SOLF0:USTF0",1744997919572,7.4602,134.06,134.04,0.05054632]
["bitfinex-derivatives","SOLF0:USTF0",1744997919777,7.4596,134.07,134.04,0.05054632]
["bitfinex-derivatives","SOLF0:USTF0",1744997920178,7.4596,134.07,134.04,7.51124632]
["bitfinex-derivatives","SOLF0:USTF0",1744997920676,7.4601,134.06,134.04,7.51124632]
["bitfinex-derivatives","SOLF0:USTF0",1744997921578,7.4595,134.07,134.04,7.51124632]
["bitfinex-derivatives","SOLF0:USTF0",1744997922582,12.58342657,134.09,134.04,12.63397289]
["bitfinex-derivatives","SOLF0:USTF0",1744997923070,7.4585,134.09,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744997923271,26.56,134.1,134.06,20.04302657]
["bitfinex-derivatives","SOLF0:USTF0",1744997923471,369.58342657,134.11,134.06,20.04302657]
["bitfinex-derivatives","SOLF0:USTF0",1744997923671,369.58342657,134.11,134.06,12.58342657]
["bitfinex-derivatives","SOLF0:USTF0",1744997923879,7.4585,134.09,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744997924073,369.58342657,134.11,134.07,0.04868847]
["bitfinex-derivatives","SOLF0:USTF0",1744997924374,7.4586,134.09,134.07,0.04868847]
["bitfinex-derivatives","SOLF0:USTF0",1744997924979,7.4586,134.09,134.07,7.50798847]
["bitfinex-derivatives","SOLF0:USTF0",1744997925183,1.29816839,134.17,134.07,0.04868847]
["bitfinex-derivatives","SOLF0:USTF0",1744997925377,369.58342657,134.13,134.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1744997925580,369.58342657,134.13,134.11,0.05721428]
["bitfinex-derivatives","SOLF0:USTF0",1744997925878,7.4569,134.12,134.1,12.58342657]
["bitfinex-derivatives","SOLF0:USTF0",1744997926084,7.4569,134.12,134.11,0.04841358]
["bitfinex-derivatives","SOLF0:USTF0",1744997926381,364.4562,134.13,134.09,12.58342657]
["bitfinex-derivatives","SOLF0:USTF0",1744997926581,357.0,134.13,134.1,12.63611127]
["bitfinex-derivatives","SOLF0:USTF0",1744997926878,357.0,134.13,134.1,12.58342657]
["bitfinex-derivatives","SOLF0:USTF0",1744997927082,7.4566,134.12,134.1,20.09466537]
["bitfinex-derivatives","SOLF0:USTF0",1744997927379,357.0,134.13,134.1,12.63726537]
["bitfinex-derivatives","SOLF0:USTF0",1744997927776,364.4563,134.13,134.1,20.09446537]
["bitfinex-derivatives","SOLF0:USTF0",1744997928083,364.4563,134.13,134.1,12.63726537]
["bitfinex-derivatives","SOLF0:USTF0",1744997928479,357.0,134.13,134.11,20.04052657]
["bitfinex-derivatives","SOLF0:USTF0",1744997928778,357.0,134.13,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744997928987,357.0,134.13,134.1,20.09476537]
["bitfinex-derivatives","SOLF0:USTF0",1744997929283,369.58342657,134.13,134.1,0.0538388]
["bitfinex-derivatives","SOLF0:USTF0",1744997929483,12.58342657,134.12,134.1,0.0538388]
["bitfinex-derivatives","SOLF0:USTF0",1744997929782,7.4571,134.11,134.1,0.0538388]
["bitfinex-derivatives","SOLF0:USTF0",1744997929981,20.04052657,134.11,134.1,0.0538388]
["bitfinex-derivatives","SOLF0:USTF0",1744997930380,7.4595,134.07,134.04,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744997930574,12.58342657,134.07,134.03,39.08342657]
["bitfinex-derivatives","SOLF0:USTF0",1744997930777,12.58342657,134.09,134.04,20.04392657]
["bitfinex-derivatives","SOLF0:USTF0",1744997931181,7.4597,134.07,134.04,20.04392657]
["bitfinex-derivatives","SOLF0:USTF0",1744997931382,14.51572657,134.1,134.05,12.58342657]
["bitfinex-derivatives","SOLF0:USTF0",1744997931578,39.08342657,134.11,134.07,12.58342657]
["bitfinex-derivatives","SOLF0:USTF0",1744997931783,7.51043598,134.09,134.07,12.58342657]
["bitfinex-derivatives","SOLF0:USTF0",1744997931986,7.51043598,134.09,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997938285,27.12509999,134.09,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997939787,7.51043598,134.09,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997940286,0.05213598,134.09,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997940987,0.05213598,134.09,134.08,7.51456457]
["bitfinex-derivatives","SOLF0:USTF0",1744997941388,0.05213598,134.09,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997941590,0.05213598,134.09,134.08,7.51456457]
["bitfinex-derivatives","SOLF0:USTF0",1744997941991,0.05213598,134.09,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997942291,7.51033598,134.09,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997942491,0.05213598,134.09,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997944299,7.51033598,134.09,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997944502,357.0,134.13,134.08,7.51456457]
["bitfinex-derivatives","SOLF0:USTF0",1744997944897,7.4575,134.11,134.08,7.51456457]
["bitfinex-derivatives","SOLF0:USTF0",1744997945698,7.4575,134.11,134.09,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744997947001,7.4569,134.12,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997947300,7.4569,134.12,134.09,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744997948102,7.4569,134.12,134.1,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744997948302,357.0,134.13,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997948702,357.0,134.13,134.08,7.51426457]
["bitfinex-derivatives","SOLF0:USTF0",1744997949003,7.4574,134.11,134.08,7.51426457]
["bitfinex-derivatives","SOLF0:USTF0",1744997949804,7.4574,134.11,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744997950903,7.4568,134.12,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744997952406,7.4568,134.12,134.1,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744997957009,7.4572,134.11,134.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744997958211,7.4572,134.11,134.09,34.078]
["bitfinex-derivatives","SOLF0:USTF0",1744997958413,7.4572,134.11,134.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744997958611,20.00664661,134.11,134.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744997959011,20.00664661,134.11,134.09,34.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744997959212,7.4577,134.1,134.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744997959713,20.00684661,134.11,134.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744997960310,7.4577,134.1,134.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744997961010,20.00684661,134.11,134.09,34.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744997961213,20.00684661,134.11,134.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744997961512,12.54944661,134.11,134.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744997961712,7.4577,134.1,134.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744997964013,20.00684661,134.11,134.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744997964616,7.4577,134.1,134.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744997965429,20.00684661,134.11,134.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744997966317,7.4577,134.1,134.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744997971223,7.4582,134.09,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997972223,12.54944661,134.12,134.08,12.60521118]
["bitfinex-derivatives","SOLF0:USTF0",1744997972523,12.54944661,134.12,134.08,7.51426457]
["bitfinex-derivatives","SOLF0:USTF0",1744997972725,12.54944661,134.12,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997973122,7.458,134.1,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997975123,7.458,134.1,134.08,7.51446457]
["bitfinex-derivatives","SOLF0:USTF0",1744997975323,7.4574,134.11,134.08,7.51446457]
["bitfinex-derivatives","SOLF0:USTF0",1744997975524,12.54944661,134.12,134.08,7.51446457]
["bitfinex-derivatives","SOLF0:USTF0",1744997976326,7.4572,134.11,134.08,7.51446457]
["bitfinex-derivatives","SOLF0:USTF0",1744997976622,12.54944661,134.12,134.08,7.51446457]
["bitfinex-derivatives","SOLF0:USTF0",1744997976824,7.4575,134.11,134.08,7.51446457]
["bitfinex-derivatives","SOLF0:USTF0",1744997977123,12.54944661,134.12,134.08,7.51446457]
["bitfinex-derivatives","SOLF0:USTF0",1744997977320,7.4578,134.1,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997982729,20.00684661,134.11,134.08,7.51436457]
["bitfinex-derivatives","SOLF0:USTF0",1744997983332,7.4577,134.1,134.08,7.51436457]
["bitfinex-derivatives","SOLF0:USTF0",1744997987933,7.4574,134.11,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744997988334,7.4574,134.11,134.08,12.60521118]
["bitfinex-derivatives","SOLF0:USTF0",1744997988934,7.4574,134.11,134.08,20.06341118]
["bitfinex-derivatives","SOLF0:USTF0",1744997989336,7.4574,134.11,134.08,12.60521118]
["bitfinex-derivatives","SOLF0:USTF0",1744997990131,7.4574,134.11,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744997990536,7.4574,134.11,134.08,12.60521118]
["bitfinex-derivatives","SOLF0:USTF0",1744997990735,7.458,134.1,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997990934,12.54944661,134.12,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997991537,7.458,134.1,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997991932,12.54944661,134.11,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997992440,7.4582,134.09,134.08,0.05576457]
["bitfinex-derivatives","SOLF0:USTF0",1744997998738,7.4599,134.06,134.04,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744997998940,7.4599,134.06,134.02,629.62944661]
["bitfinex-derivatives","SOLF0:USTF0",1744997999139,20.00934661,134.06,134.02,629.62944661]
["bitfinex-derivatives","SOLF0:USTF0",1744997999538,7.4599,134.06,134.02,629.62944661]
["bitfinex-derivatives","SOLF0:USTF0",1744997999738,20.00914661,134.07,134.03,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744997999940,0.05056165,134.06,134.03,12.60202408]
["bitfinex-derivatives","SOLF0:USTF0",1744998000443,0.05056165,134.06,134.05,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998000643,26.46,134.11,134.05,39.00944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998000845,371.49234661,134.13,134.08,20.00784661]
["bitfinex-derivatives","SOLF0:USTF0",1744998001142,12.54944661,134.12,134.07,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998001542,7.458,134.1,134.07,20.00834661]
["bitfinex-derivatives","SOLF0:USTF0",1744998001841,7.458,134.1,134.07,20.05630496]
["bitfinex-derivatives","SOLF0:USTF0",1744998002138,7.458,134.1,134.08,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744998002343,7.4574,134.11,134.08,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744998002641,12.54944661,134.12,134.08,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744998002842,357.0,134.13,134.1,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998003041,7.4569,134.12,134.1,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998003244,7.4569,134.12,134.1,12.59938075]
["bitfinex-derivatives","SOLF0:USTF0",1744998003548,7.4556,134.14,134.11,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998003940,7.4556,134.14,134.11,20.00614661]
["bitfinex-derivatives","SOLF0:USTF0",1744998004246,7.4561,134.13,134.11,20.00614661]
["bitfinex-derivatives","SOLF0:USTF0",1744998004445,7.4561,134.13,134.11,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744998004647,12.54944661,134.15,134.11,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744998004947,7.4559,134.14,134.11,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744998005149,12.54944661,134.14,134.1,0.04993414]
["bitfinex-derivatives","SOLF0:USTF0",1744998005353,12.54944661,134.13,134.1,0.04993414]
["bitfinex-derivatives","SOLF0:USTF0",1744998005748,7.4571,134.11,134.1,0.04993414]
["bitfinex-derivatives","SOLF0:USTF0",1744998005951,12.54944661,134.13,134.1,0.04993414]
["bitfinex-derivatives","SOLF0:USTF0",1744998006148,7.4568,134.12,134.1,7.50753414]
["bitfinex-derivatives","SOLF0:USTF0",1744998006348,39.00944661,134.15,134.1,12.59938075]
["bitfinex-derivatives","SOLF0:USTF0",1744998007052,39.00944661,134.15,134.1,20.05678075]
["bitfinex-derivatives","SOLF0:USTF0",1744998007351,39.00944661,134.15,134.1,12.59938075]
["bitfinex-derivatives","SOLF0:USTF0",1744998007556,7.4561,134.13,134.11,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744998008854,7.4561,134.13,134.11,20.00614661]
["bitfinex-derivatives","SOLF0:USTF0",1744998010159,7.4561,134.13,134.11,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744998011057,7.457,134.12,134.1,7.50743414]
["bitfinex-derivatives","SOLF0:USTF0",1744998011357,12.54944661,134.14,134.1,0.04993414]
["bitfinex-derivatives","SOLF0:USTF0",1744998011557,12.54944661,134.12,134.1,0.04993414]
["bitfinex-derivatives","SOLF0:USTF0",1744998011857,20.00654661,134.11,134.1,0.04993414]
["bitfinex-derivatives","SOLF0:USTF0",1744998013257,7.4571,134.11,134.1,0.04993414]
["bitfinex-derivatives","SOLF0:USTF0",1744998014661,20.00654661,134.11,134.1,0.04993414]
["bitfinex-derivatives","SOLF0:USTF0",1744998016362,7.4571,134.11,134.1,0.04993414]
["bitfinex-derivatives","SOLF0:USTF0",1744998016561,7.4569,134.12,134.1,12.59938075]
["bitfinex-derivatives","SOLF0:USTF0",1744998017056,396.00944661,134.15,134.1,20.05668075]
["bitfinex-derivatives","SOLF0:USTF0",1744998017862,7.4565,134.13,134.1,20.05668075]
["bitfinex-derivatives","SOLF0:USTF0",1744998018161,7.4565,134.13,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744998018561,7.4565,134.13,134.1,20.05668075]
["bitfinex-derivatives","SOLF0:USTF0",1744998019763,7.4565,134.13,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744998020565,2.0063,134.16,134.12,20.00574661]
["bitfinex-derivatives","SOLF0:USTF0",1744998020761,12.54944661,134.17,134.12,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998020960,7.4552,134.15,134.13,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744998021162,7.4552,134.15,134.13,7.50627194]
["bitfinex-derivatives","SOLF0:USTF0",1744998021463,7.4552,134.15,134.13,0.05037194]
["bitfinex-derivatives","SOLF0:USTF0",1744998022665,7.4552,134.15,134.13,7.50627194]
["bitfinex-derivatives","SOLF0:USTF0",1744998022963,7.4552,134.15,134.13,0.05037194]
["bitfinex-derivatives","SOLF0:USTF0",1744998023369,7.4554,134.14,134.13,0.05037194]
["bitfinex-derivatives","SOLF0:USTF0",1744998025869,7.458,134.1,134.08,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744998026166,12.54944661,134.09,134.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744998026371,12.54944661,134.07,134.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744998026568,7.4599,134.06,134.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744998028168,0.05019188,134.07,134.05,39.02944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998028368,0.05019188,134.07,134.06,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998028570,0.05019188,134.07,134.06,20.00934661]
["bitfinex-derivatives","SOLF0:USTF0",1744998029070,0.05019188,134.07,134.06,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998030372,0.05019188,134.07,134.06,20.00934661]
["bitfinex-derivatives","SOLF0:USTF0",1744998030871,0.05019188,134.07,134.06,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998031175,0.05019188,134.07,134.06,20.00934661]
["bitfinex-derivatives","SOLF0:USTF0",1744998032272,7.4574,134.11,134.06,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998032467,7.4574,134.11,134.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1744998032468,7.4574,134.11,134.08,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998032671,357.0,134.14,134.1,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998032971,12.54944661,134.15,134.1,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998033172,12.54944661,134.15,134.11,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744998033372,12.54944661,134.15,134.11,7.50764438]
["bitfinex-derivatives","SOLF0:USTF0",1744998033674,7.4557,134.14,134.11,7.50764438]
["bitfinex-derivatives","SOLF0:USTF0",1744998033873,12.54944661,134.15,134.12,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744998034171,7.4557,134.14,134.11,0.05084438]
["bitfinex-derivatives","SOLF0:USTF0",1744998034372,7.4557,134.14,134.11,7.50754438]
["bitfinex-derivatives","SOLF0:USTF0",1744998034572,12.54944661,134.16,134.11,0.05084438]
["bitfinex-derivatives","SOLF0:USTF0",1744998034765,7.4552,134.15,134.11,0.05084438]
["bitfinex-derivatives","SOLF0:USTF0",1744998034970,12.54944661,134.16,134.12,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744998035872,7.4558,134.14,134.12,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744998036072,7.4558,134.14,134.11,7.50764438]
["bitfinex-derivatives","SOLF0:USTF0",1744998036674,7.456,134.13,134.11,7.50764438]
["bitfinex-derivatives","SOLF0:USTF0",1744998037475,7.4557,134.14,134.11,7.50764438]
["bitfinex-derivatives","SOLF0:USTF0",1744998038070,7.4557,134.14,134.11,20.05709099]
["bitfinex-derivatives","SOLF0:USTF0",1744998038272,26.48,134.18,134.13,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998038476,39.02944661,134.18,134.14,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998038677,7.4544,134.16,134.14,7.50954334]
["bitfinex-derivatives","SOLF0:USTF0",1744998039176,39.02944661,134.18,134.14,7.50954334]
["bitfinex-derivatives","SOLF0:USTF0",1744998039474,7.4541,134.17,134.14,7.50954334]
["bitfinex-derivatives","SOLF0:USTF0",1744998039675,26.48,134.18,134.14,0.05424334]
["bitfinex-derivatives","SOLF0:USTF0",1744998039875,20.00434661,134.15,134.14,0.05424334]
["bitfinex-derivatives","SOLF0:USTF0",1744998040175,7.4549,134.15,134.14,0.05424334]
["bitfinex-derivatives","SOLF0:USTF0",1744998040973,20.00434661,134.15,134.14,0.05424334]
["bitfinex-derivatives","SOLF0:USTF0",1744998041175,7.4549,134.15,134.14,0.05424334]
["bitfinex-derivatives","SOLF0:USTF0",1744998042476,39.18944661,134.15,134.09,33.938]
["bitfinex-derivatives","SOLF0:USTF0",1744998042773,0.32831,134.21,134.14,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998042974,1.29722476,134.31,134.2,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998043174,12.54944661,134.29,134.23,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998043369,12.54944661,134.28,134.23,12.54944661]
["bitfinex-derivatives","SOLF0:USTF0",1744998043574,12.59681023,134.28,134.26,0.04950919]
["bitfinex-derivatives","SOLF0:USTF0",1744998044374,0.04736362,134.28,134.26,0.04950919]
["bitfinex-derivatives","SOLF0:USTF0",1744998045781,0.04736362,134.28,134.26,7.49800919]
["bitfinex-derivatives","SOLF0:USTF0",1744998045979,0.04736362,134.28,134.26,0.04950919]
["bitfinex-derivatives","SOLF0:USTF0",1744998046176,12.54944661,134.27,134.26,0.04950919]
["bitfinex-derivatives","SOLF0:USTF0",1744998047178,19.62059143,134.28,134.21,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744998047372,7.449,134.26,134.21,34.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744998047880,34.0885,134.27,134.22,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744998048083,34.0885,134.27,134.21,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744998048381,0.0519777,134.26,134.23,0.05723998]
["bitfinex-derivatives","SOLF0:USTF0",1744998049883,0.0519777,134.26,134.23,7.50733998]
["bitfinex-derivatives","SOLF0:USTF0",1744998050082,0.0519777,134.26,134.23,0.05723998]
["bitfinex-derivatives","SOLF0:USTF0",1744998050287,0.0519777,134.26,134.24,46.19322781]
["bitfinex-derivatives","SOLF0:USTF0",1744998050681,0.0519777,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744998051881,0.0519777,134.26,134.24,34.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744998052582,0.0519777,134.26,134.23,7.50743998]
["bitfinex-derivatives","SOLF0:USTF0",1744998053182,0.0519777,134.26,134.23,0.05723998]
["bitfinex-derivatives","SOLF0:USTF0",1744998054481,7.4497,134.25,134.23,0.05723998]
["bitfinex-derivatives","SOLF0:USTF0",1744998054678,0.0519777,134.26,134.23,0.05723998]
["bitfinex-derivatives","SOLF0:USTF0",1744998054881,7.4497,134.25,134.23,0.05723998]
["bitfinex-derivatives","SOLF0:USTF0",1744998055282,0.0519777,134.26,134.23,0.05723998]
["bitfinex-derivatives","SOLF0:USTF0",1744998055489,7.5010777,134.26,134.23,7.50743998]
["bitfinex-derivatives","SOLF0:USTF0",1744998056385,7.5010777,134.26,134.24,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744998056583,0.0519777,134.26,134.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744998056786,0.0519777,134.26,134.24,46.19322781]
["bitfinex-derivatives","SOLF0:USTF0",1744998056983,0.0519777,134.26,134.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744998057984,0.0519777,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744998060889,46.19322781,134.32,134.27,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744998061086,26.62,134.32,134.24,48.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1744998061280,7.4464,134.31,134.26,19.57322781]
["bitfinex-derivatives","SOLF0:USTF0",1744998061482,19.57322781,134.33,134.27,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1744998061985,19.57322781,134.33,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744998062190,7.4466,134.3,134.29,0.05720185]
["bitfinex-derivatives","SOLF0:USTF0",1744998063796,0.04988403,134.31,134.29,7.50400185]
["bitfinex-derivatives","SOLF0:USTF0",1744998064495,7.49628403,134.31,134.29,0.05720185]
["bitfinex-derivatives","SOLF0:USTF0",1744998064795,0.04988403,134.31,134.29,0.05720185]
["bitfinex-derivatives","SOLF0:USTF0",1744998065189,7.4466,134.3,134.29,0.05720185]
["bitfinex-derivatives","SOLF0:USTF0",1744998068194,7.4496,134.25,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744998068498,7.4496,134.25,134.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744998068795,7.4505,134.23,134.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744998068995,19.57322781,134.28,134.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744998069295,0.05737479,134.26,134.23,0.04952418]
["bitfinex-derivatives","SOLF0:USTF0",1744998070898,7.4493,134.25,134.23,0.04952418]
["bitfinex-derivatives","SOLF0:USTF0",1744998071096,0.05737479,134.26,134.23,0.04952418]
["bitfinex-derivatives","SOLF0:USTF0",1744998071397,7.4499,134.24,134.23,0.04952418]
["bitfinex-derivatives","SOLF0:USTF0",1744998071597,7.4499,134.24,134.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744998071598,19.57322781,134.24,134.16,19.57322781]
["bitfinex-derivatives","SOLF0:USTF0",1744998071801,19.57322781,134.24,134.16,46.19322781]
["bitfinex-derivatives","SOLF0:USTF0",1744998071999,7.4507,134.23,134.2,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744998072498,7.451,134.22,134.2,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744998072698,7.451,134.22,134.2,7.50588986]
["bitfinex-derivatives","SOLF0:USTF0",1744998072996,7.50167196,134.23,134.2,0.05408986]
["bitfinex-derivatives","SOLF0:USTF0",1744998073798,7.50167196,134.23,134.2,7.50578986]
["bitfinex-derivatives","SOLF0:USTF0",1744998074201,7.451,134.22,134.2,7.50578986]
["bitfinex-derivatives","SOLF0:USTF0",1744998075100,0.05077196,134.23,134.21,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744998075393,0.05077196,134.23,134.2,19.62731767]
["bitfinex-derivatives","SOLF0:USTF0",1744998075599,0.05077196,134.23,134.22,19.57322781]
["bitfinex-derivatives","SOLF0:USTF0",1744998076100,0.05077196,134.23,134.22,27.02422781]
["bitfinex-derivatives","SOLF0:USTF0",1744998077901,7.4491,134.26,134.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744998078703,7.4486,134.27,134.24,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744998078899,26.86,134.29,134.24,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744998079099,0.05402755,134.27,134.24,0.05341548]
["bitfinex-derivatives","SOLF0:USTF0",1744998079301,0.05402755,134.27,134.24,19.62664329]
["bitfinex-derivatives","SOLF0:USTF0",1744998080104,0.05402755,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744998080602,7.4463,134.31,134.28,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744998080794,7.4463,134.31,134.28,19.57322781]
["bitfinex-derivatives","SOLF0:USTF0",1744998081903,7.49763374,134.31,134.28,19.62284213]
["bitfinex-derivatives","SOLF0:USTF0",1744998082203,0.05133374,134.31,134.28,19.62284213]
["bitfinex-derivatives","SOLF0:USTF0",1744998082402,0.05133374,134.31,134.28,46.46284213]
["bitfinex-derivatives","SOLF0:USTF0",1744998082904,0.05133374,134.31,134.3,27.01982781]
["bitfinex-derivatives","SOLF0:USTF0",1744998087509,0.05133374,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744998088514,0.05133374,134.31,134.3,27.01982781]
["bitfinex-derivatives","SOLF0:USTF0",1744998089412,0.05133374,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744998090703,0.05133374,134.31,134.3,27.01982781]
["bitfinex-derivatives","SOLF0:USTF0",1744998090907,357.0,134.37,134.3,27.01982781]
["bitfinex-derivatives","SOLF0:USTF0",1744998090908,357.0,134.37,134.32,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744998091111,7.4441,134.35,134.32,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744998091609,7.4441,134.35,134.31,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1744998092010,7.4441,134.35,134.32,0.05420359]
["bitfinex-derivatives","SOLF0:USTF0",1744998092307,357.0,134.42,134.32,19.6274314]
["bitfinex-derivatives","SOLF0:USTF0",1744998092510,26.84,134.39,134.32,23.67052781]
["bitfinex-derivatives","SOLF0:USTF0",1744998092805,46.41322781,134.39,134.36,0.05673964]
["bitfinex-derivatives","SOLF0:USTF0",1744998093108,7.4427,134.37,134.36,0.05673964]
["bitfinex-derivatives","SOLF0:USTF0",1744998103123,26.84,134.39,134.29,12.51047694]
["bitfinex-derivatives","SOLF0:USTF0",1744998103413,12.51047694,134.32,134.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744998103818,7.4463,134.31,134.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744998104018,12.51047694,134.33,134.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744998104321,7.4466,134.3,134.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744998105118,0.04885055,134.32,134.29,46.18509526]
["bitfinex-derivatives","SOLF0:USTF0",1744998105422,281.98442781,134.38,134.31,19.54509526]
["bitfinex-derivatives","SOLF0:USTF0",1744998105617,281.98442781,134.38,134.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744998105922,19.54509526,134.36,134.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744998106321,7.4449,134.33,134.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744998106522,7.4449,134.33,134.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744998106716,7.4449,134.33,134.3,0.05408972]
["bitfinex-derivatives","SOLF0:USTF0",1744998106920,7.4455,134.32,134.3,0.05408972]
["bitfinex-derivatives","SOLF0:USTF0",1744998107424,281.98442781,134.42,134.31,19.54509526]
["bitfinex-derivatives","SOLF0:USTF0",1744998107619,301.52952307,134.42,134.33,19.54509526]
["bitfinex-derivatives","SOLF0:USTF0",1744998107818,301.52952307,134.42,134.35,0.05200573]
["bitfinex-derivatives","SOLF0:USTF0",1744998108522,19.54509526,134.4,134.35,0.05200573]
["bitfinex-derivatives","SOLF0:USTF0",1744998108718,46.18509526,134.4,134.35,0.05200573]
["bitfinex-derivatives","SOLF0:USTF0",1744998108917,7.4432,134.36,134.35,0.05200573]
["bitfinex-derivatives","SOLF0:USTF0",1744998111225,19.54509526,134.36,134.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744998111726,7.4455,134.32,134.29,34.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744998112025,21.56609526,134.36,134.29,34.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744998112226,23.57359526,134.36,134.29,34.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744998112427,7.4455,134.32,134.31,0.05265352]
["bitfinex-derivatives","SOLF0:USTF0",1744998112624,46.24178,134.34,134.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744998112822,46.18509526,134.34,134.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744998113022,7.4474,134.29,134.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744998113826,7.5023344,134.29,134.27,26.69420027]
["bitfinex-derivatives","SOLF0:USTF0",1744998114622,0.0549344,134.29,134.27,26.69420027]
["bitfinex-derivatives","SOLF0:USTF0",1744998114830,7.4477,134.28,134.27,26.69420027]
["bitfinex-derivatives","SOLF0:USTF0",1744998115729,7.5022344,134.29,134.27,26.69420027]
["bitfinex-derivatives","SOLF0:USTF0",1744998116030,0.0549344,134.29,134.27,34.14220027]
["bitfinex-derivatives","SOLF0:USTF0",1744998116226,0.0549344,134.29,134.27,26.69420027]
["bitfinex-derivatives","SOLF0:USTF0",1744998116831,7.4477,134.28,134.27,26.69420027]
["bitfinex-derivatives","SOLF0:USTF0",1744998118426,7.4477,134.28,134.27,0.05420027]
["bitfinex-derivatives","SOLF0:USTF0",1744998120534,7.5024344,134.29,134.27,0.05420027]
["bitfinex-derivatives","SOLF0:USTF0",1744998120737,7.5024344,134.29,134.27,26.71420027]
["bitfinex-derivatives","SOLF0:USTF0",1744998121031,0.0549344,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744998123336,2.0075,134.36,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744998123738,7.445,134.33,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744998124440,7.49776311,134.33,134.31,7.50064027]
["bitfinex-derivatives","SOLF0:USTF0",1744998125535,0.05276311,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744998126539,0.05276311,134.33,134.31,0.05464027]
["bitfinex-derivatives","SOLF0:USTF0",1744998127144,7.4455,134.32,134.31,0.05464027]
["bitfinex-derivatives","SOLF0:USTF0",1744998132246,7.4479,134.28,134.25,26.99389526]
["bitfinex-derivatives","SOLF0:USTF0",1744998132447,7.4479,134.28,134.26,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1744998133042,7.4479,134.28,134.26,34.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744998133348,7.50294979,134.28,134.26,34.15607284]
["bitfinex-derivatives","SOLF0:USTF0",1744998134753,7.4482,134.27,134.26,26.70737284]
["bitfinex-derivatives","SOLF0:USTF0",1744998135050,7.4482,134.27,134.26,0.04737284]
["bitfinex-derivatives","SOLF0:USTF0",1744998142558,7.4482,134.27,134.26,7.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744998142764,11.3477,134.27,134.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744998142953,19.54509526,134.24,134.17,34.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744998143158,46.66509526,134.24,134.17,34.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744998143659,46.66509526,134.24,134.18,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744998143957,7.4518,134.21,134.2,0.04844353]
["bitfinex-derivatives","SOLF0:USTF0",1744998145556,0.04751552,134.22,134.2,0.04844353]
["bitfinex-derivatives","SOLF0:USTF0",1744998146159,0.04751552,134.22,134.2,7.50034353]
["bitfinex-derivatives","SOLF0:USTF0",1744998146356,0.04751552,134.22,134.2,0.04844353]
["bitfinex-derivatives","SOLF0:USTF0",1744998147662,7.49851552,134.22,134.2,7.50034353]
["bitfinex-derivatives","SOLF0:USTF0",1744998147959,0.04751552,134.22,134.2,0.04844353]
["bitfinex-derivatives","SOLF0:USTF0",1744998148351,0.04751552,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744998148659,0.04751552,134.22,134.2,27.18844353]
["bitfinex-derivatives","SOLF0:USTF0",1744998149058,0.04751552,134.22,134.2,34.64024353]
["bitfinex-derivatives","SOLF0:USTF0",1744998149561,0.04751552,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744998149956,0.04751552,134.22,134.2,27.18844353]
["bitfinex-derivatives","SOLF0:USTF0",1744998150265,0.04751552,134.22,134.2,34.64034353]
["bitfinex-derivatives","SOLF0:USTF0",1744998151054,7.49861552,134.22,134.2,34.64034353]
["bitfinex-derivatives","SOLF0:USTF0",1744998151254,7.49861552,134.22,134.2,39.71792059]
["bitfinex-derivatives","SOLF0:USTF0",1744998151862,7.4516,134.21,134.2,39.71792059]
["bitfinex-derivatives","SOLF0:USTF0",1744998152161,0.04751552,134.22,134.2,39.71792059]
["bitfinex-derivatives","SOLF0:USTF0",1744998152364,7.49881552,134.22,134.2,39.71792059]
["bitfinex-derivatives","SOLF0:USTF0",1744998153862,7.49881552,134.22,134.2,47.17002059]
["bitfinex-derivatives","SOLF0:USTF0",1744998155865,7.4516,134.21,134.2,39.71792059]
["bitfinex-derivatives","SOLF0:USTF0",1744998157265,7.49881552,134.22,134.2,47.17002059]
["bitfinex-derivatives","SOLF0:USTF0",1744998157563,0.04751552,134.22,134.2,39.71792059]
["bitfinex-derivatives","SOLF0:USTF0",1744998157864,7.4516,134.21,134.2,39.71792059]
["bitfinex-derivatives","SOLF0:USTF0",1744998158271,0.04751552,134.22,134.2,39.71792059]
["bitfinex-derivatives","SOLF0:USTF0",1744998158866,7.49891552,134.22,134.2,39.71792059]
["bitfinex-derivatives","SOLF0:USTF0",1744998159366,7.49891552,134.22,134.2,47.17002059]
["bitfinex-derivatives","SOLF0:USTF0",1744998159569,7.49891552,134.22,134.2,39.71792059]
["bitfinex-derivatives","SOLF0:USTF0",1744998160867,7.49891552,134.22,134.2,47.16992059]
["bitfinex-derivatives","SOLF0:USTF0",1744998163471,7.4516,134.21,134.2,39.71792059]
["bitfinex-derivatives","SOLF0:USTF0",1744998163765,7.4516,134.21,134.2,0.04844353]
["bitfinex-derivatives","SOLF0:USTF0",1744998164068,19.98107706,134.21,134.2,0.04844353]
["bitfinex-derivatives","SOLF0:USTF0",1744998164368,7.4516,134.21,134.2,0.04844353]
["bitfinex-derivatives","SOLF0:USTF0",1744998165275,7.49881552,134.22,134.2,0.04844353]
["bitfinex-derivatives","SOLF0:USTF0",1744998165460,7.49881552,134.22,134.2,7.50054353]
["bitfinex-derivatives","SOLF0:USTF0",1744998165770,7.49881552,134.22,134.2,0.04844353]
["bitfinex-derivatives","SOLF0:USTF0",1744998166065,0.04751552,134.22,134.2,0.04844353]
["bitfinex-derivatives","SOLF0:USTF0",1744998166271,39.40947706,134.29,134.21,39.40947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998166472,39.40947706,134.29,134.24,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998166673,26.88,134.29,134.24,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998166972,12.52947706,134.28,134.23,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998167168,7.4496,134.25,134.23,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998167474,7.4496,134.25,134.24,0.05260918]
["bitfinex-derivatives","SOLF0:USTF0",1744998168673,0.05077594,134.27,134.24,0.05260918]
["bitfinex-derivatives","SOLF0:USTF0",1744998168674,7.4491,134.26,134.24,0.05260918]
["bitfinex-derivatives","SOLF0:USTF0",1744998169377,7.4493,134.25,134.24,0.05260918]
["bitfinex-derivatives","SOLF0:USTF0",1744998170774,7.4491,134.26,134.24,0.05260918]
["bitfinex-derivatives","SOLF0:USTF0",1744998171677,7.4493,134.25,134.24,0.05260918]
["bitfinex-derivatives","SOLF0:USTF0",1744998172378,0.05077594,134.27,134.24,20.03158624]
["bitfinex-derivatives","SOLF0:USTF0",1744998172574,0.05077594,134.27,134.25,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998172978,0.05077594,134.27,134.25,19.97857706]
["bitfinex-derivatives","SOLF0:USTF0",1744998173878,0.05077594,134.27,134.25,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998174281,0.05077594,134.27,134.25,19.97877706]
["bitfinex-derivatives","SOLF0:USTF0",1744998174481,7.49907594,134.27,134.25,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998174986,7.449,134.26,134.24,26.93260918]
["bitfinex-derivatives","SOLF0:USTF0",1744998176682,7.49927594,134.27,134.24,26.93260918]
["bitfinex-derivatives","SOLF0:USTF0",1744998176882,7.49927594,134.27,134.24,34.38250918]
["bitfinex-derivatives","SOLF0:USTF0",1744998177284,0.05077594,134.27,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744998177484,0.05077594,134.27,134.25,19.97877706]
["bitfinex-derivatives","SOLF0:USTF0",1744998178084,0.05077594,134.27,134.26,19.97827706]
["bitfinex-derivatives","SOLF0:USTF0",1744998179579,281.98442781,134.34,134.26,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998179885,281.98442781,134.34,134.24,26.93260918]
["bitfinex-derivatives","SOLF0:USTF0",1744998179886,12.52947706,134.33,134.29,19.97627706]
["bitfinex-derivatives","SOLF0:USTF0",1744998180083,12.52947706,134.33,134.29,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998180386,294.51390487,134.34,134.3,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744998180786,12.5857121,134.33,134.31,0.05615853]
["bitfinex-derivatives","SOLF0:USTF0",1744998181384,7.4455,134.32,134.31,0.05615853]
["bitfinex-derivatives","SOLF0:USTF0",1744998183488,0.05623504,134.33,134.31,0.05615853]
["bitfinex-derivatives","SOLF0:USTF0",1744998184088,7.4455,134.32,134.31,0.05615853]
["bitfinex-derivatives","SOLF0:USTF0",1744998186692,19.97497706,134.32,134.31,0.05615853]
["bitfinex-derivatives","SOLF0:USTF0",1744998187081,19.97497706,134.32,134.31,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744998189494,46.85497706,134.32,134.31,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744998189990,48.93867706,134.32,134.31,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744998199809,50.87687706,134.32,134.31,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744998200106,52.95537706,134.32,134.31,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744998201103,7.4503,134.24,134.23,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998201300,7.4503,134.24,134.22,39.56947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998201503,12.52947706,134.28,134.23,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998201704,7.4491,134.26,134.25,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998202208,7.4479,134.28,134.25,19.97857706]
["bitfinex-derivatives","SOLF0:USTF0",1744998202401,0.04970982,134.27,134.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744998202708,12.52947706,134.34,134.26,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998202904,12.52947706,134.34,134.29,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998203306,12.52947706,134.33,134.29,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998203808,7.446,134.31,134.3,0.05154662]
["bitfinex-derivatives","SOLF0:USTF0",1744998205910,0.05584738,134.32,134.3,12.58102368]
["bitfinex-derivatives","SOLF0:USTF0",1744998206313,12.58532444,134.32,134.3,0.05154662]
["bitfinex-derivatives","SOLF0:USTF0",1744998206612,7.446,134.31,134.3,0.05154662]
["bitfinex-derivatives","SOLF0:USTF0",1744998211515,0.05584738,134.32,134.3,20.02732368]
["bitfinex-derivatives","SOLF0:USTF0",1744998212014,0.05584738,134.32,134.3,12.58102368]
["bitfinex-derivatives","SOLF0:USTF0",1744998212617,0.05584738,134.32,134.3,20.02712368]
["bitfinex-derivatives","SOLF0:USTF0",1744998212817,0.05584738,134.32,134.3,0.05154662]
["bitfinex-derivatives","SOLF0:USTF0",1744998213115,7.50154738,134.32,134.3,0.05154662]
["bitfinex-derivatives","SOLF0:USTF0",1744998214517,7.446,134.31,134.3,0.05154662]
["bitfinex-derivatives","SOLF0:USTF0",1744998222722,7.4471,134.29,134.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744998222918,12.52947706,134.3,134.23,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998223129,12.52947706,134.28,134.23,39.54947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998223922,7.49645089,134.27,134.24,7.49942268]
["bitfinex-derivatives","SOLF0:USTF0",1744998224324,0.04765089,134.27,134.24,7.49942268]
["bitfinex-derivatives","SOLF0:USTF0",1744998225224,7.4489,134.26,134.24,7.49942268]
["bitfinex-derivatives","SOLF0:USTF0",1744998225826,7.4489,134.26,134.24,0.04962268]
["bitfinex-derivatives","SOLF0:USTF0",1744998226821,0.04765089,134.27,134.24,0.04962268]
["bitfinex-derivatives","SOLF0:USTF0",1744998227026,7.4493,134.25,134.24,0.04962268]
["bitfinex-derivatives","SOLF0:USTF0",1744998227520,12.52947706,134.25,134.2,46.88137706]
["bitfinex-derivatives","SOLF0:USTF0",1744998227717,12.52947706,134.23,134.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744998228121,7.4517,134.21,134.19,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744998228327,12.52947706,134.22,134.18,14.62337706]
["bitfinex-derivatives","SOLF0:USTF0",1744998228523,12.52947706,134.22,134.18,22.07637706]
["bitfinex-derivatives","SOLF0:USTF0",1744998228727,7.50156637,134.21,134.19,0.05644889]
["bitfinex-derivatives","SOLF0:USTF0",1744998229429,7.4521,134.2,134.19,0.05644889]
["bitfinex-derivatives","SOLF0:USTF0",1744998229627,0.04976637,134.21,134.19,0.05644889]
["bitfinex-derivatives","SOLF0:USTF0",1744998230031,7.50156637,134.21,134.19,0.05644889]
["bitfinex-derivatives","SOLF0:USTF0",1744998230428,0.04976637,134.21,134.19,0.05644889]
["bitfinex-derivatives","SOLF0:USTF0",1744998230929,0.04976637,134.21,134.19,7.50884889]
["bitfinex-derivatives","SOLF0:USTF0",1744998231129,0.04976637,134.21,134.19,0.05644889]
["bitfinex-derivatives","SOLF0:USTF0",1744998232133,12.57924343,134.21,134.19,0.05644889]
["bitfinex-derivatives","SOLF0:USTF0",1744998232433,7.4521,134.2,134.19,0.05644889]
["bitfinex-derivatives","SOLF0:USTF0",1744998233834,0.04976637,134.21,134.19,20.03822595]
["bitfinex-derivatives","SOLF0:USTF0",1744998235029,0.04976637,134.21,134.2,19.98157706]
["bitfinex-derivatives","SOLF0:USTF0",1744998235232,12.52947706,134.25,134.2,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998235536,7.4502,134.24,134.21,19.98077706]
["bitfinex-derivatives","SOLF0:USTF0",1744998236335,7.50138925,134.24,134.21,19.98077706]
["bitfinex-derivatives","SOLF0:USTF0",1744998238440,7.4508,134.23,134.2,36.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744998239040,7.4511,134.22,134.2,28.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744998240039,12.58066631,134.24,134.2,28.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744998240239,12.58066631,134.24,134.21,19.98097706]
["bitfinex-derivatives","SOLF0:USTF0",1744998240240,0.05118925,134.24,134.21,19.98097706]
["bitfinex-derivatives","SOLF0:USTF0",1744998240442,0.05118925,134.24,134.21,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998240642,0.05118925,134.24,134.21,19.98077706]
["bitfinex-derivatives","SOLF0:USTF0",1744998240942,7.50138925,134.24,134.21,19.98077706]
["bitfinex-derivatives","SOLF0:USTF0",1744998241942,7.4505,134.23,134.21,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998242141,7.4505,134.23,134.2,41.48857706]
["bitfinex-derivatives","SOLF0:USTF0",1744998242640,7.4505,134.23,134.2,48.94037706]
["bitfinex-derivatives","SOLF0:USTF0",1744998243939,7.4511,134.22,134.2,48.94037706]
["bitfinex-derivatives","SOLF0:USTF0",1744998244140,7.4511,134.22,134.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744998244343,12.52947706,134.23,134.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744998244645,12.52947706,134.22,134.19,0.05644889]
["bitfinex-derivatives","SOLF0:USTF0",1744998244833,12.52947706,134.21,134.19,0.05644889]
["bitfinex-derivatives","SOLF0:USTF0",1744998245038,12.52947706,134.22,134.19,0.05644889]
["bitfinex-derivatives","SOLF0:USTF0",1744998245341,12.52947706,134.23,134.19,7.50884889]
["bitfinex-derivatives","SOLF0:USTF0",1744998245845,7.4513,134.22,134.19,7.50884889]
["bitfinex-derivatives","SOLF0:USTF0",1744998246249,7.451,134.23,134.2,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744998246837,7.451,134.22,134.2,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744998247040,0.05118925,134.24,134.2,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998247442,12.58066631,134.24,134.19,39.48592595]
["bitfinex-derivatives","SOLF0:USTF0",1744998247641,0.05118925,134.24,134.2,19.98147706]
["bitfinex-derivatives","SOLF0:USTF0",1744998248346,7.4507,134.23,134.2,19.98147706]
["bitfinex-derivatives","SOLF0:USTF0",1744998248945,7.4507,134.23,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744998249247,7.4507,134.23,134.2,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998249646,7.4507,134.23,134.2,19.98127706]
["bitfinex-derivatives","SOLF0:USTF0",1744998249847,7.4507,134.23,134.2,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998250049,7.50138925,134.24,134.2,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998250242,7.50138925,134.24,134.21,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744998251048,7.4505,134.23,134.21,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744998251248,12.58066631,134.24,134.19,39.48592595]
["bitfinex-derivatives","SOLF0:USTF0",1744998251749,12.58066631,134.24,134.19,46.93802595]
["bitfinex-derivatives","SOLF0:USTF0",1744998251945,12.52947706,134.23,134.19,34.40854889]
["bitfinex-derivatives","SOLF0:USTF0",1744998252350,12.52947706,134.22,134.19,26.95644889]
["bitfinex-derivatives","SOLF0:USTF0",1744998252549,12.52947706,134.21,134.19,26.95644889]
["bitfinex-derivatives","SOLF0:USTF0",1744998252739,12.52947706,134.21,134.19,0.05644889]
["bitfinex-derivatives","SOLF0:USTF0",1744998252945,7.4521,134.2,134.19,0.05644889]
["bitfinex-derivatives","SOLF0:USTF0",1744998254448,7.4534,134.18,134.16,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1744998255450,7.4534,134.18,134.16,26.94929661]
["bitfinex-derivatives","SOLF0:USTF0",1744998256450,19.98327706,134.17,134.16,0.04929661]
["bitfinex-derivatives","SOLF0:USTF0",1744998259257,7.455,134.15,134.11,46.72637706]
["bitfinex-derivatives","SOLF0:USTF0",1744998259456,7.455,134.15,134.11,39.26947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998260155,7.455,134.15,134.12,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744998260351,7.50411085,134.15,134.12,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744998260558,7.50411085,134.15,134.12,7.51037534]
["bitfinex-derivatives","SOLF0:USTF0",1744998261158,0.04911085,134.15,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744998261960,7.50401085,134.15,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744998262157,7.50401085,134.15,134.12,7.51017534]
["bitfinex-derivatives","SOLF0:USTF0",1744998262353,0.04911085,134.15,134.12,0.05387534]
["bitfinex-derivatives","SOLF0:USTF0",1744998262657,0.04911085,134.15,134.12,12.5833524]
["bitfinex-derivatives","SOLF0:USTF0",1744998263257,0.04911085,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744998266767,0.04911085,134.15,134.13,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744998267565,0.04911085,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744998267968,0.04911085,134.15,134.12,8.2836524]
["bitfinex-derivatives","SOLF0:USTF0",1744998268166,0.04911085,134.15,134.12,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998268465,0.04911085,134.15,134.11,39.26947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998268759,12.57858791,134.15,134.12,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744998268965,12.52947706,134.14,134.11,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1744998269167,12.57858791,134.15,134.12,0.04746709]
["bitfinex-derivatives","SOLF0:USTF0",1744998269360,7.4557,134.14,134.12,0.04746709]
["bitfinex-derivatives","SOLF0:USTF0",1744998274870,7.456,134.13,134.12,0.04746709]
["bitfinex-derivatives","SOLF0:USTF0",1744998275477,19.98527706,134.14,134.12,0.04746709]
["bitfinex-derivatives","SOLF0:USTF0",1744998275665,12.57858791,134.15,134.12,0.04746709]
["bitfinex-derivatives","SOLF0:USTF0",1744998276173,7.456,134.14,134.12,0.04746709]
["bitfinex-derivatives","SOLF0:USTF0",1744998276371,12.57858791,134.15,134.12,0.04746709]
["bitfinex-derivatives","SOLF0:USTF0",1744998276570,12.52947706,134.14,134.12,0.04746709]
["bitfinex-derivatives","SOLF0:USTF0",1744998276867,7.456,134.13,134.12,0.04746709]
["bitfinex-derivatives","SOLF0:USTF0",1744998277465,19.98547706,134.13,134.12,0.04746709]
["bitfinex-derivatives","SOLF0:USTF0",1744998280270,7.4572,134.11,134.08,19.98797706]
["bitfinex-derivatives","SOLF0:USTF0",1744998280470,7.4572,134.11,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744998281372,7.50906344,134.11,134.09,7.50719034]
["bitfinex-derivatives","SOLF0:USTF0",1744998282774,0.05186344,134.11,134.09,20.0366674]
["bitfinex-derivatives","SOLF0:USTF0",1744998283272,0.05186344,134.11,134.1,19.98717706]
["bitfinex-derivatives","SOLF0:USTF0",1744998286279,0.05186344,134.11,134.09,0.04899034]
["bitfinex-derivatives","SOLF0:USTF0",1744998286973,7.50926344,134.11,134.09,7.50699034]
["bitfinex-derivatives","SOLF0:USTF0",1744998287374,0.05186344,134.11,134.09,7.50699034]
["bitfinex-derivatives","SOLF0:USTF0",1744998287969,7.50906344,134.11,134.09,7.50699034]
["bitfinex-derivatives","SOLF0:USTF0",1744998289774,0.05186344,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744998290573,0.05186344,134.11,134.09,20.0363674]
["bitfinex-derivatives","SOLF0:USTF0",1744998290776,7.50896344,134.11,134.09,7.50689034]
["bitfinex-derivatives","SOLF0:USTF0",1744998291173,0.05186344,134.11,134.09,7.50689034]
["bitfinex-derivatives","SOLF0:USTF0",1744998293974,0.05186344,134.11,134.1,19.98717706]
["bitfinex-derivatives","SOLF0:USTF0",1744998296377,0.05186344,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744998298076,0.05186344,134.11,134.1,19.98717706]
["bitfinex-derivatives","SOLF0:USTF0",1744998299476,4.1303,134.19,134.1,46.58947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998299678,2.0626,134.19,134.16,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998300268,2.0626,134.19,134.15,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998300478,34.0518,134.21,134.18,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744998300674,34.0518,134.21,134.18,19.98237706]
["bitfinex-derivatives","SOLF0:USTF0",1744998300976,34.10618237,134.21,134.18,19.98237706]
["bitfinex-derivatives","SOLF0:USTF0",1744998301583,7.4522,134.2,134.18,19.98237706]
["bitfinex-derivatives","SOLF0:USTF0",1744998301876,26.65438237,134.21,134.18,19.98237706]
["bitfinex-derivatives","SOLF0:USTF0",1744998302075,26.65438237,134.21,134.18,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998302274,34.10628237,134.21,134.18,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998302476,39.18385943,134.21,134.17,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998302778,46.63565943,134.21,134.18,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744998303779,26.65438237,134.21,134.19,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744998304189,26.65438237,134.21,134.17,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998304477,34.10618237,134.21,134.18,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744998304980,0.05438237,134.21,134.19,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744998305478,0.05438237,134.21,134.17,39.12947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998305679,7.50618237,134.21,134.18,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744998306179,0.05438237,134.21,134.19,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998306379,0.05438237,134.21,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744998308881,0.05438237,134.21,134.19,7.50774252]
["bitfinex-derivatives","SOLF0:USTF0",1744998309676,0.05438237,134.21,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744998310077,12.52947706,134.25,134.2,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998310279,7.4496,134.25,134.22,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744998311181,7.50593898,134.25,134.22,7.50428195]
["bitfinex-derivatives","SOLF0:USTF0",1744998311777,0.05633898,134.25,134.23,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998312283,0.05633898,134.25,134.23,19.97967706]
["bitfinex-derivatives","SOLF0:USTF0",1744998312681,12.58581604,134.25,134.22,0.05378195]
["bitfinex-derivatives","SOLF0:USTF0",1744998313279,0.05633898,134.25,134.22,0.05378195]
["bitfinex-derivatives","SOLF0:USTF0",1744998313479,12.58581604,134.25,134.22,0.05378195]
["bitfinex-derivatives","SOLF0:USTF0",1744998314882,7.4499,134.24,134.22,0.05378195]
["bitfinex-derivatives","SOLF0:USTF0",1744998315083,0.05633898,134.25,134.22,0.05378195]
["bitfinex-derivatives","SOLF0:USTF0",1744998315986,7.4502,134.24,134.22,0.05378195]
["bitfinex-derivatives","SOLF0:USTF0",1744998316679,7.4504,134.23,134.22,0.05378195]
["bitfinex-derivatives","SOLF0:USTF0",1744998317183,12.52947706,134.24,134.22,0.05378195]
["bitfinex-derivatives","SOLF0:USTF0",1744998317383,7.4504,134.23,134.22,0.05378195]
["bitfinex-derivatives","SOLF0:USTF0",1744998317985,12.52947706,134.24,134.22,0.05378195]
["bitfinex-derivatives","SOLF0:USTF0",1744998318278,12.52947706,134.23,134.22,0.05378195]
["bitfinex-derivatives","SOLF0:USTF0",1744998319179,19.97987706,134.23,134.22,0.05378195]
["bitfinex-derivatives","SOLF0:USTF0",1744998319984,7.4521,134.21,134.17,39.48947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998320285,12.52947706,134.23,134.18,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998320484,12.52947706,134.24,134.19,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998320681,12.52947706,134.23,134.19,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998320984,12.52947706,134.23,134.19,19.98177706]
["bitfinex-derivatives","SOLF0:USTF0",1744998321185,0.05397583,134.22,134.2,0.05574621]
["bitfinex-derivatives","SOLF0:USTF0",1744998322185,7.4516,134.21,134.2,0.05574621]
["bitfinex-derivatives","SOLF0:USTF0",1744998322883,19.98107706,134.21,134.2,0.05574621]
["bitfinex-derivatives","SOLF0:USTF0",1744998323283,7.4516,134.21,134.2,0.05574621]
["bitfinex-derivatives","SOLF0:USTF0",1744998323889,19.98107706,134.21,134.2,0.05574621]
["bitfinex-derivatives","SOLF0:USTF0",1744998324689,7.4527,134.19,134.17,34.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744998325084,12.52947706,134.21,134.17,34.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744998325582,7.4524,134.2,134.17,34.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744998325888,7.4524,134.2,134.17,34.4668935]
["bitfinex-derivatives","SOLF0:USTF0",1744998326890,0.05397583,134.22,134.19,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998327291,0.05397583,134.22,134.19,19.98187706]
["bitfinex-derivatives","SOLF0:USTF0",1744998327592,7.4516,134.21,134.19,19.98187706]
["bitfinex-derivatives","SOLF0:USTF0",1744998327892,7.4516,134.21,134.19,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998328087,7.50527583,134.22,134.19,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998329198,7.50527583,134.22,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744998329592,7.50527583,134.22,134.19,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998330092,7.50527583,134.22,134.19,19.98167706]
["bitfinex-derivatives","SOLF0:USTF0",1744998330999,7.4516,134.21,134.18,19.98247706]
["bitfinex-derivatives","SOLF0:USTF0",1744998332101,7.4516,134.21,134.19,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744998334405,7.4516,134.21,134.18,19.98237706]
["bitfinex-derivatives","SOLF0:USTF0",1744998335106,7.4516,134.21,134.19,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744998335703,12.58345289,134.22,134.19,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744998335905,0.05397583,134.22,134.19,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744998336205,7.4518,134.21,134.18,19.98237706]
["bitfinex-derivatives","SOLF0:USTF0",1744998337108,7.4522,134.2,134.18,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998337303,7.4522,134.2,134.17,39.54287056]
["bitfinex-derivatives","SOLF0:USTF0",1744998338208,7.4522,134.2,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744998340006,7.452,134.21,134.18,19.98267706]
["bitfinex-derivatives","SOLF0:USTF0",1744998340305,0.05397583,134.22,134.19,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744998340508,0.05397583,134.22,134.19,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998340702,7.50527583,134.22,134.19,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998340901,7.50527583,134.22,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744998341304,0.05397583,134.22,134.19,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998341607,0.05397583,134.22,134.2,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998341805,0.05397583,134.22,134.21,19.98107706]
["bitfinex-derivatives","SOLF0:USTF0",1744998342402,2.0754,134.27,134.23,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998342809,7.449,134.26,134.23,19.97957706]
["bitfinex-derivatives","SOLF0:USTF0",1744998343210,14.60487706,134.27,134.23,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744998343411,0.05080329,134.26,134.23,0.05249618]
["bitfinex-derivatives","SOLF0:USTF0",1744998344111,7.4494,134.25,134.23,0.05249618]
["bitfinex-derivatives","SOLF0:USTF0",1744998345109,7.4499,134.24,134.23,0.05249618]
["bitfinex-derivatives","SOLF0:USTF0",1744998345307,12.58028035,134.26,134.23,0.05249618]
["bitfinex-derivatives","SOLF0:USTF0",1744998346110,7.4496,134.25,134.23,0.05249618]
["bitfinex-derivatives","SOLF0:USTF0",1744998346322,12.58028035,134.26,134.23,7.50279618]
["bitfinex-derivatives","SOLF0:USTF0",1744998346811,7.4496,134.25,134.23,0.05249618]
["bitfinex-derivatives","SOLF0:USTF0",1744998347913,7.4499,134.24,134.23,0.05249618]
["bitfinex-derivatives","SOLF0:USTF0",1744998348719,7.4496,134.25,134.23,0.05249618]
["bitfinex-derivatives","SOLF0:USTF0",1744998349312,7.49990329,134.26,134.23,12.58197324]
["bitfinex-derivatives","SOLF0:USTF0",1744998349706,0.05080329,134.26,134.24,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998350314,0.05080329,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744998351513,0.05080329,134.26,134.24,19.97907706]
["bitfinex-derivatives","SOLF0:USTF0",1744998351813,7.49960329,134.26,134.24,19.97907706]
["bitfinex-derivatives","SOLF0:USTF0",1744998352514,7.49960329,134.26,134.24,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744998352817,12.58028035,134.26,134.23,26.99249618]
["bitfinex-derivatives","SOLF0:USTF0",1744998354115,7.4496,134.25,134.23,26.99249618]
["bitfinex-derivatives","SOLF0:USTF0",1744998358221,0.05080329,134.26,134.23,26.99249618]
["bitfinex-derivatives","SOLF0:USTF0",1744998358517,7.4499,134.24,134.23,26.99249618]
["bitfinex-derivatives","SOLF0:USTF0",1744998358719,7.4499,134.24,134.23,0.05249618]
["bitfinex-derivatives","SOLF0:USTF0",1744998359722,19.97937706,134.24,134.23,0.05249618]
["bitfinex-derivatives","SOLF0:USTF0",1744998361018,0.05080329,134.26,134.23,0.05249618]
["bitfinex-derivatives","SOLF0:USTF0",1744998361216,0.05080329,134.26,134.24,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998361618,0.05080329,134.26,134.24,19.97917706]
["bitfinex-derivatives","SOLF0:USTF0",1744998362517,0.05080329,134.26,134.25,19.97877706]
["bitfinex-derivatives","SOLF0:USTF0",1744998365725,281.98442781,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744998365926,26.94,134.32,134.28,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998366227,7.4463,134.31,134.29,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744998366427,7.4463,134.31,134.28,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998366627,7.49837042,134.31,134.29,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998367128,7.49837042,134.31,134.29,19.97657706]
["bitfinex-derivatives","SOLF0:USTF0",1744998367426,7.49837042,134.31,134.29,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998367817,7.4466,134.3,134.28,0.05550123]
["bitfinex-derivatives","SOLF0:USTF0",1744998368023,0.05207042,134.31,134.28,0.05550123]
["bitfinex-derivatives","SOLF0:USTF0",1744998369227,7.447,134.3,134.28,0.05550123]
["bitfinex-derivatives","SOLF0:USTF0",1744998369428,0.05207042,134.31,134.29,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998370430,0.05207042,134.31,134.29,19.97647706]
["bitfinex-derivatives","SOLF0:USTF0",1744998370625,0.05207042,134.31,134.29,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998370932,0.05207042,134.31,134.28,12.58497829]
["bitfinex-derivatives","SOLF0:USTF0",1744998371529,7.4466,134.3,134.28,12.58497829]
["bitfinex-derivatives","SOLF0:USTF0",1744998372131,0.05207042,134.31,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744998372330,0.05207042,134.31,134.29,19.97657706]
["bitfinex-derivatives","SOLF0:USTF0",1744998372731,0.05207042,134.31,134.28,0.05550123]
["bitfinex-derivatives","SOLF0:USTF0",1744998373227,7.4469,134.3,134.28,0.05550123]
["bitfinex-derivatives","SOLF0:USTF0",1744998373831,7.4471,134.29,134.28,0.05550123]
["bitfinex-derivatives","SOLF0:USTF0",1744998374133,12.52947706,134.29,134.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744998374334,19.97857706,134.26,134.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1744998374535,7.4491,134.26,134.23,19.97947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998374731,7.4491,134.26,134.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744998374931,7.4486,134.27,134.23,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998375131,7.4486,134.27,134.24,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998375432,7.4488,134.26,134.24,20.03271883]
["bitfinex-derivatives","SOLF0:USTF0",1744998375734,7.4488,134.26,134.24,0.05364177]
["bitfinex-derivatives","SOLF0:USTF0",1744998376824,12.57723058,134.27,134.24,0.05364177]
["bitfinex-derivatives","SOLF0:USTF0",1744998377026,7.4493,134.25,134.24,0.05364177]
["bitfinex-derivatives","SOLF0:USTF0",1744998377732,19.97877706,134.25,134.24,0.05364177]
["bitfinex-derivatives","SOLF0:USTF0",1744998382439,7.4513,134.22,134.19,19.98187706]
["bitfinex-derivatives","SOLF0:USTF0",1744998383441,7.49847633,134.22,134.19,20.03154287]
["bitfinex-derivatives","SOLF0:USTF0",1744998387141,0.04717633,134.22,134.2,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744998387337,0.04717633,134.22,134.21,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998387641,0.04717633,134.22,134.21,19.98107706]
["bitfinex-derivatives","SOLF0:USTF0",1744998388242,0.04717633,134.22,134.21,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998388440,0.04717633,134.22,134.2,19.98137706]
["bitfinex-derivatives","SOLF0:USTF0",1744998389443,0.04717633,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744998390844,0.04717633,134.22,134.21,19.98107706]
["bitfinex-derivatives","SOLF0:USTF0",1744998391349,0.04717633,134.22,134.21,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998391538,0.04717633,134.22,134.2,19.98127706]
["bitfinex-derivatives","SOLF0:USTF0",1744998391847,0.04717633,134.22,134.2,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998392851,0.04717633,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744998393641,27.02,134.26,134.21,47.02107706]
["bitfinex-derivatives","SOLF0:USTF0",1744998393949,12.52947706,134.27,134.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744998394455,7.4491,134.26,134.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1744998394852,7.49751881,134.26,134.23,7.50368428]
["bitfinex-derivatives","SOLF0:USTF0",1744998396153,7.4495,134.25,134.23,0.05368428]
["bitfinex-derivatives","SOLF0:USTF0",1744998399058,19.97897706,134.25,134.23,0.05368428]
["bitfinex-derivatives","SOLF0:USTF0",1744998401268,7.4499,134.24,134.23,0.05368428]
["bitfinex-derivatives","SOLF0:USTF0",1744998401560,19.97937706,134.24,134.23,0.05368428]
["bitfinex-derivatives","SOLF0:USTF0",1744998402356,7.4515,134.22,134.19,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744998402559,19.98097706,134.22,134.19,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744998402757,12.52947706,134.22,134.18,28.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744998402963,19.98247706,134.19,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744998403363,7.453,134.19,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744998403563,7.50390217,134.19,134.16,7.51129719]
["bitfinex-derivatives","SOLF0:USTF0",1744998404066,0.05090217,134.19,134.17,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744998404467,0.05090217,134.19,134.17,19.98307706]
["bitfinex-derivatives","SOLF0:USTF0",1744998404863,0.05090217,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744998405062,0.05090217,134.19,134.18,19.98267706]
["bitfinex-derivatives","SOLF0:USTF0",1744998406465,0.05090217,134.19,134.18,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998406666,0.05090217,134.19,134.17,21.97027706]
["bitfinex-derivatives","SOLF0:USTF0",1744998406866,7.50390217,134.19,134.16,12.58647425]
["bitfinex-derivatives","SOLF0:USTF0",1744998407061,7.50390217,134.19,134.16,20.04047425]
["bitfinex-derivatives","SOLF0:USTF0",1744998407466,7.50390217,134.19,134.16,12.58647425]
["bitfinex-derivatives","SOLF0:USTF0",1744998408266,7.4535,134.18,134.16,20.04047425]
["bitfinex-derivatives","SOLF0:USTF0",1744998408468,0.05090217,134.19,134.16,20.04047425]
["bitfinex-derivatives","SOLF0:USTF0",1744998408867,7.50390217,134.19,134.16,20.04047425]
["bitfinex-derivatives","SOLF0:USTF0",1744998409468,7.50390217,134.19,134.17,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744998409670,7.4535,134.18,134.16,0.05699719]
["bitfinex-derivatives","SOLF0:USTF0",1744998410559,7.4535,134.18,134.16,12.58647425]
["bitfinex-derivatives","SOLF0:USTF0",1744998411172,7.4535,134.18,134.16,20.04057425]
["bitfinex-derivatives","SOLF0:USTF0",1744998411669,0.05090217,134.19,134.16,12.58647425]
["bitfinex-derivatives","SOLF0:USTF0",1744998411869,0.05090217,134.19,134.16,0.05699719]
["bitfinex-derivatives","SOLF0:USTF0",1744998412473,7.4536,134.18,134.16,0.05699719]
["bitfinex-derivatives","SOLF0:USTF0",1744998412871,0.05090217,134.19,134.16,12.58647425]
["bitfinex-derivatives","SOLF0:USTF0",1744998413073,0.05090217,134.19,134.17,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998413472,0.05090217,134.19,134.17,19.98287706]
["bitfinex-derivatives","SOLF0:USTF0",1744998414374,0.05090217,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744998415375,0.05090217,134.19,134.17,19.98297706]
["bitfinex-derivatives","SOLF0:USTF0",1744998415676,0.05090217,134.19,134.17,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744998416275,0.05090217,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744998417673,0.05090217,134.19,134.18,47.12267706]
["bitfinex-derivatives","SOLF0:USTF0",1744998417870,12.52947706,134.24,134.21,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744998418070,12.52947706,134.24,134.2,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998418272,12.52947706,134.24,134.18,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744998418273,7.4509,134.23,134.19,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998418474,7.4509,134.23,134.2,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744998418878,7.50606199,134.23,134.2,7.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1744998420178,7.4511,134.22,134.2,7.50599094]
["bitfinex-derivatives","SOLF0:USTF0",1744998421679,7.50576199,134.23,134.21,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744998421876,0.05516199,134.23,134.22,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998422274,0.05516199,134.23,134.22,19.98047706]
["bitfinex-derivatives","SOLF0:USTF0",1744998428985,0.05516199,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744998430483,0.05516199,134.23,134.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744998430684,0.05516199,134.23,134.2,0.05409094]
["bitfinex-derivatives","SOLF0:USTF0",1744998431183,7.4513,134.22,134.2,0.05409094]
["bitfinex-derivatives","SOLF0:USTF0",1744998431677,12.58463905,134.23,134.2,0.05409094]
["bitfinex-derivatives","SOLF0:USTF0",1744998432383,7.451,134.22,134.2,0.05409094]
["bitfinex-derivatives","SOLF0:USTF0",1744998432783,7.4516,134.21,134.2,0.05409094]
["bitfinex-derivatives","SOLF0:USTF0",1744998432985,19.98107706,134.21,134.2,0.05409094]
["bitfinex-derivatives","SOLF0:USTF0",1744998434385,12.52947706,134.21,134.16,590.1]
["bitfinex-derivatives","SOLF0:USTF0",1744998434580,12.52947706,134.18,134.15,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744998434985,7.4541,134.17,134.15,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1744998435479,7.50817325,134.17,134.15,27.18753453]
["bitfinex-derivatives","SOLF0:USTF0",1744998436387,7.50817325,134.17,134.15,0.04753453]
["bitfinex-derivatives","SOLF0:USTF0",1744998437582,7.4543,134.16,134.15,0.04753453]
["bitfinex-derivatives","SOLF0:USTF0",1744998440786,20.03765031,134.17,134.15,0.04753453]
["bitfinex-derivatives","SOLF0:USTF0",1744998440986,7.50817325,134.17,134.15,0.04753453]
["bitfinex-derivatives","SOLF0:USTF0",1744998441190,0.05407325,134.17,134.15,0.04753453]
["bitfinex-derivatives","SOLF0:USTF0",1744998441690,7.4543,134.16,134.15,0.04753453]
["bitfinex-derivatives","SOLF0:USTF0",1744998443988,46.82377706,134.16,134.15,0.04753453]
["bitfinex-derivatives","SOLF0:USTF0",1744998444193,7.4566,134.12,134.08,39.36947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998444791,12.52947706,134.15,134.1,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998445090,7.4563,134.13,134.1,19.98687706]
["bitfinex-derivatives","SOLF0:USTF0",1744998445291,7.4563,134.13,134.11,0.04704237]
["bitfinex-derivatives","SOLF0:USTF0",1744998445890,7.5080655,134.14,134.11,7.50414237]
["bitfinex-derivatives","SOLF0:USTF0",1744998446390,0.0522655,134.14,134.11,7.50414237]
["bitfinex-derivatives","SOLF0:USTF0",1744998447191,7.4561,134.13,134.11,7.50414237]
["bitfinex-derivatives","SOLF0:USTF0",1744998448793,7.4561,134.13,134.11,0.04704237]
["bitfinex-derivatives","SOLF0:USTF0",1744998449190,7.4566,134.12,134.11,0.04704237]
["bitfinex-derivatives","SOLF0:USTF0",1744998449383,19.98607706,134.12,134.11,0.04704237]
["bitfinex-derivatives","SOLF0:USTF0",1744998452294,12.58174256,134.14,134.11,0.04704237]
["bitfinex-derivatives","SOLF0:USTF0",1744998452995,7.4565,134.13,134.11,0.04704237]
["bitfinex-derivatives","SOLF0:USTF0",1744998453888,19.98547706,134.13,134.11,0.04704237]
["bitfinex-derivatives","SOLF0:USTF0",1744998454094,12.52947706,134.12,134.11,0.04704237]
["bitfinex-derivatives","SOLF0:USTF0",1744998454390,19.98607706,134.12,134.11,0.04704237]
["bitfinex-derivatives","SOLF0:USTF0",1744998458798,7.4582,134.09,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744998459300,7.4588,134.08,134.05,46.82977706]
["bitfinex-derivatives","SOLF0:USTF0",1744998459701,7.51293316,134.08,134.05,46.87726425]
["bitfinex-derivatives","SOLF0:USTF0",1744998460598,7.51293316,134.08,134.05,34.34778719]
["bitfinex-derivatives","SOLF0:USTF0",1744998460897,7.4593,134.07,134.05,0.04748719]
["bitfinex-derivatives","SOLF0:USTF0",1744998461601,7.4593,134.07,134.05,7.50778719]
["bitfinex-derivatives","SOLF0:USTF0",1744998462202,7.4599,134.06,134.05,0.04748719]
["bitfinex-derivatives","SOLF0:USTF0",1744998464405,7.4596,134.07,134.05,0.04748719]
["bitfinex-derivatives","SOLF0:USTF0",1744998465103,7.4596,134.07,134.05,7.50778719]
["bitfinex-derivatives","SOLF0:USTF0",1744998465905,0.05413316,134.08,134.06,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998466309,0.05413316,134.08,134.05,39.43696425]
["bitfinex-derivatives","SOLF0:USTF0",1744998466510,12.58361022,134.08,134.05,26.90748719]
["bitfinex-derivatives","SOLF0:USTF0",1744998466709,0.05413316,134.08,134.05,0.04748719]
["bitfinex-derivatives","SOLF0:USTF0",1744998466910,12.52947706,134.07,134.05,0.04748719]
["bitfinex-derivatives","SOLF0:USTF0",1744998467106,7.4599,134.06,134.05,0.04748719]
["bitfinex-derivatives","SOLF0:USTF0",1744998468209,7.4611,134.04,134.01,19.99187706]
["bitfinex-derivatives","SOLF0:USTF0",1744998468703,7.4617,134.03,134.01,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998468905,12.52947706,134.05,134.0,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998469113,39.38947706,134.06,134.02,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998469312,0.05310731,134.04,134.02,19.99137706]
["bitfinex-derivatives","SOLF0:USTF0",1744998469514,0.05310731,134.04,134.02,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744998470012,0.05310731,134.04,134.03,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744998470509,0.05310731,134.04,134.03,19.99107706]
["bitfinex-derivatives","SOLF0:USTF0",1744998470906,0.05310731,134.04,134.03,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744998472313,0.05310731,134.04,134.02,19.99127706]
["bitfinex-derivatives","SOLF0:USTF0",1744998472814,0.05310731,134.04,134.02,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744998473408,7.51420731,134.04,134.02,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744998475918,0.05310731,134.04,134.03,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744998476111,0.05310731,134.04,134.03,19.99107706]
["bitfinex-derivatives","SOLF0:USTF0",1744998476318,39.16947706,134.09,134.03,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998476517,7.4595,134.07,134.05,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744998477415,7.50682433,134.07,134.05,7.50991805]
["bitfinex-derivatives","SOLF0:USTF0",1744998478016,0.04732433,134.07,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744998478208,0.04732433,134.07,134.06,19.98937706]
["bitfinex-derivatives","SOLF0:USTF0",1744998479118,0.04732433,134.07,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744998480718,0.04732433,134.07,134.06,19.98937706]
["bitfinex-derivatives","SOLF0:USTF0",1744998482020,26.64,134.12,134.1,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744998482217,26.64,134.12,134.09,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998482411,26.64,134.12,134.09,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744998483210,26.69076597,134.12,134.09,7.51106024]
["bitfinex-derivatives","SOLF0:USTF0",1744998484220,7.4572,134.11,134.09,7.51106024]
["bitfinex-derivatives","SOLF0:USTF0",1744998484718,26.69076597,134.12,134.09,7.51106024]
["bitfinex-derivatives","SOLF0:USTF0",1744998486224,7.4572,134.11,134.09,7.51106024]
["bitfinex-derivatives","SOLF0:USTF0",1744998487824,7.4572,134.11,134.09,0.05316024]
["bitfinex-derivatives","SOLF0:USTF0",1744998488124,7.4577,134.1,134.09,0.05316024]
["bitfinex-derivatives","SOLF0:USTF0",1744998491623,7.4574,134.11,134.09,0.05316024]
["bitfinex-derivatives","SOLF0:USTF0",1744998492027,34.14746597,134.12,134.09,12.5826373]
["bitfinex-derivatives","SOLF0:USTF0",1744998492220,7.50746597,134.12,134.1,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998492623,0.05076597,134.12,134.1,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998493921,0.05076597,134.12,134.11,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998494527,0.05076597,134.12,134.11,19.98657706]
["bitfinex-derivatives","SOLF0:USTF0",1744998495826,0.05076597,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744998498026,0.05076597,134.12,134.1,19.98687706]
["bitfinex-derivatives","SOLF0:USTF0",1744998498223,0.05076597,134.12,134.11,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998499329,0.05076597,134.12,134.11,19.98657706]
["bitfinex-derivatives","SOLF0:USTF0",1744998504035,0.05076597,134.12,134.09,14.5526373]
["bitfinex-derivatives","SOLF0:USTF0",1744998504236,0.05076597,134.12,134.09,0.05316024]
["bitfinex-derivatives","SOLF0:USTF0",1744998504835,7.4582,134.11,134.09,7.51186024]
["bitfinex-derivatives","SOLF0:USTF0",1744998505231,12.58024303,134.12,134.09,0.05316024]
["bitfinex-derivatives","SOLF0:USTF0",1744998505535,7.4582,134.11,134.09,0.05316024]
["bitfinex-derivatives","SOLF0:USTF0",1744998507342,7.50836597,134.12,134.09,7.51186024]
["bitfinex-derivatives","SOLF0:USTF0",1744998507543,0.05076597,134.12,134.09,12.5826373]
["bitfinex-derivatives","SOLF0:USTF0",1744998507844,0.05076597,134.12,134.1,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744998508042,0.05076597,134.12,134.09,12.5826373]
["bitfinex-derivatives","SOLF0:USTF0",1744998508342,0.05076597,134.12,134.09,20.0413373]
["bitfinex-derivatives","SOLF0:USTF0",1744998508343,7.50836597,134.12,134.09,20.0413373]
["bitfinex-derivatives","SOLF0:USTF0",1744998509042,7.50836597,134.12,134.09,7.51186024]
["bitfinex-derivatives","SOLF0:USTF0",1744998511548,7.4579,134.11,134.09,7.51186024]
["bitfinex-derivatives","SOLF0:USTF0",1744998512448,7.4579,134.11,134.09,0.05316024]
["bitfinex-derivatives","SOLF0:USTF0",1744998512640,7.4584,134.1,134.09,0.05316024]
["bitfinex-derivatives","SOLF0:USTF0",1744998512841,12.58024303,134.12,134.09,0.05316024]
["bitfinex-derivatives","SOLF0:USTF0",1744998513337,7.4581,134.11,134.09,0.05316024]
["bitfinex-derivatives","SOLF0:USTF0",1744998517850,7.4584,134.1,134.09,0.05316024]
["bitfinex-derivatives","SOLF0:USTF0",1744998519947,12.52947706,134.06,134.01,40.96327706]
["bitfinex-derivatives","SOLF0:USTF0",1744998520142,12.52947706,134.05,134.01,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1744998520450,12.52947706,134.06,134.02,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998520640,12.52947706,134.08,134.03,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998520846,7.4611,134.06,134.03,19.99177706]
["bitfinex-derivatives","SOLF0:USTF0",1744998521047,7.4611,134.06,134.04,0.05027618]
["bitfinex-derivatives","SOLF0:USTF0",1744998521352,39.08119412,134.07,134.04,0.05027618]
["bitfinex-derivatives","SOLF0:USTF0",1744998521548,12.52947706,134.06,134.04,0.05027618]
["bitfinex-derivatives","SOLF0:USTF0",1744998522051,19.99067706,134.05,134.04,0.05027618]
["bitfinex-derivatives","SOLF0:USTF0",1744998522453,12.52947706,134.05,134.0,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998522646,12.52947706,134.05,133.98,35.1711624]
["bitfinex-derivatives","SOLF0:USTF0",1744998522852,12.52947706,134.04,134.0,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998523153,7.4625,134.03,134.0,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744998523345,7.4625,134.03,134.0,19.99307706]
["bitfinex-derivatives","SOLF0:USTF0",1744998523545,7.51794563,134.03,134.0,20.04108299]
["bitfinex-derivatives","SOLF0:USTF0",1744998524358,7.463,134.02,134.0,12.57748299]
["bitfinex-derivatives","SOLF0:USTF0",1744998524557,7.463,134.02,134.0,0.04800593]
["bitfinex-derivatives","SOLF0:USTF0",1744998525056,7.51804563,134.03,134.0,7.51160593]
["bitfinex-derivatives","SOLF0:USTF0",1744998525358,0.05544563,134.03,134.0,7.51160593]
["bitfinex-derivatives","SOLF0:USTF0",1744998526258,7.4631,134.02,134.0,7.51160593]
["bitfinex-derivatives","SOLF0:USTF0",1744998526461,12.52947706,134.01,134.0,0.04800593]
["bitfinex-derivatives","SOLF0:USTF0",1744998526961,7.4634,134.01,134.0,0.04800593]
["bitfinex-derivatives","SOLF0:USTF0",1744998527760,41.10292269,134.03,134.0,0.04800593]
["bitfinex-derivatives","SOLF0:USTF0",1744998528062,26.55544563,134.03,134.0,0.04800593]
["bitfinex-derivatives","SOLF0:USTF0",1744998528358,26.55544563,134.03,134.0,12.57748299]
["bitfinex-derivatives","SOLF0:USTF0",1744998528550,0.05544563,134.03,134.0,12.57748299]
["bitfinex-derivatives","SOLF0:USTF0",1744998528756,0.05544563,134.03,134.0,20.04108299]
["bitfinex-derivatives","SOLF0:USTF0",1744998529561,0.05544563,134.03,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744998529761,0.05544563,134.03,134.0,12.57748299]
["bitfinex-derivatives","SOLF0:USTF0",1744998530158,0.05544563,134.03,134.01,12.52947706]
["bitfinex-derivatives","SOLF0:USTF0",1744998530960,0.05544563,134.03,134.02,19.99237706]
["bitfinex-derivatives","SOLF0:USTF0",1744998531167,0.05544563,134.03,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744998533361,0.05544563,134.03,134.01,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744998533961,7.51784563,134.03,134.0,7.51170593]
["bitfinex-derivatives","SOLF0:USTF0",1744998534163,7.51784563,134.03,134.0,0.04800593]
["bitfinex-derivatives","SOLF0:USTF0",1744998534463,0.05544563,134.03,134.01,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744998537164,0.05544563,134.03,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744998537866,0.05544563,134.03,134.01,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744998540770,7.51794563,134.03,134.0,7.51180593]
["bitfinex-derivatives","SOLF0:USTF0",1744998541371,7.4631,134.02,134.0,7.51180593]
["bitfinex-derivatives","SOLF0:USTF0",1744998542965,7.51804563,134.03,134.0,7.51180593]
["bitfinex-derivatives","SOLF0:USTF0",1744998543572,7.51804563,134.03,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744998543870,0.05544563,134.03,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744998544271,0.05544563,134.03,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744998546377,0.05544563,134.03,134.01,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744998546568,0.05544563,134.03,134.0,19.67865147]
["bitfinex-derivatives","SOLF0:USTF0",1744998546768,0.05544563,134.03,134.0,0.04800593]
["bitfinex-derivatives","SOLF0:USTF0",1744998547269,7.4634,134.01,134.0,0.04800593]
["bitfinex-derivatives","SOLF0:USTF0",1744998548370,7.4632,134.02,134.0,0.04800593]
["bitfinex-derivatives","SOLF0:USTF0",1744998549774,7.4634,134.01,134.0,0.04800593]
["bitfinex-derivatives","SOLF0:USTF0",1744998551373,20.0343535,134.01,134.0,0.04800593]
["bitfinex-derivatives","SOLF0:USTF0",1744998552371,7.4645,134.0,133.97,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744998552572,12.5709535,133.99,133.95,38.9909535]
["bitfinex-derivatives","SOLF0:USTF0",1744998552877,7.4649,133.99,133.95,38.9909535]
["bitfinex-derivatives","SOLF0:USTF0",1744998553071,7.4649,133.99,133.97,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744998553270,7.4649,133.99,133.96,12.5709535]
["bitfinex-derivatives","SOLF0:USTF0",1744998553480,7.51470058,133.99,133.97,0.05538762]
["bitfinex-derivatives","SOLF0:USTF0",1744998553876,0.04980058,133.99,133.97,0.05538762]
["bitfinex-derivatives","SOLF0:USTF0",1744998554076,0.04980058,133.99,133.98,12.5709535]
["bitfinex-derivatives","SOLF0:USTF0",1744998554373,0.04980058,133.99,133.98,20.0360535]
["bitfinex-derivatives","SOLF0:USTF0",1744998556884,0.04980058,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744998558977,0.04980058,133.99,133.97,7.52078762]
["bitfinex-derivatives","SOLF0:USTF0",1744998559184,12.62075408,133.99,133.97,0.05538762]
["bitfinex-derivatives","SOLF0:USTF0",1744998560483,20.08575408,133.99,133.97,0.05538762]
["bitfinex-derivatives","SOLF0:USTF0",1744998561285,7.4651,133.98,133.97,0.05538762]
["bitfinex-derivatives","SOLF0:USTF0",1744998561487,0.04980058,133.99,133.97,0.05538762]
["bitfinex-derivatives","SOLF0:USTF0",1744998562186,7.51470058,133.99,133.97,0.05538762]
["bitfinex-derivatives","SOLF0:USTF0",1744998562387,12.62075408,133.99,133.97,0.05538762]
["bitfinex-derivatives","SOLF0:USTF0",1744998562685,20.08555408,133.99,133.97,0.05538762]
["bitfinex-derivatives","SOLF0:USTF0",1744998562888,12.62075408,133.99,133.97,0.05538762]
["bitfinex-derivatives","SOLF0:USTF0",1744998564188,7.4651,133.98,133.97,0.05538762]
["bitfinex-derivatives","SOLF0:USTF0",1744998564989,7.51460058,133.99,133.97,0.05538762]
["bitfinex-derivatives","SOLF0:USTF0",1744998565486,7.51460058,133.99,133.97,7.52098762]
["bitfinex-derivatives","SOLF0:USTF0",1744998567688,0.04980058,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744998567986,12.62075408,133.99,133.97,0.05538762]
["bitfinex-derivatives","SOLF0:USTF0",1744998568186,7.4671,133.95,133.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1744998569192,7.52039003,133.95,133.92,26.45660366]
["bitfinex-derivatives","SOLF0:USTF0",1744998569485,7.4674,133.94,133.92,26.45660366]
["bitfinex-derivatives","SOLF0:USTF0",1744998571591,7.52019003,133.95,133.92,46.49575716]
["bitfinex-derivatives","SOLF0:USTF0",1744998572094,7.4674,133.94,133.92,39.02755716]
["bitfinex-derivatives","SOLF0:USTF0",1744998572689,0.05329003,133.95,133.93,20.0385535]
["bitfinex-derivatives","SOLF0:USTF0",1744998573693,0.05329003,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744998573892,0.05329003,133.95,133.93,12.5709535]
["bitfinex-derivatives","SOLF0:USTF0",1744998574196,0.05329003,133.95,133.92,39.02755716]
["bitfinex-derivatives","SOLF0:USTF0",1744998574394,0.05329003,133.95,133.92,46.49575716]
["bitfinex-derivatives","SOLF0:USTF0",1744998574990,12.62424353,133.95,133.92,26.45660366]
["bitfinex-derivatives","SOLF0:USTF0",1744998575386,12.5709535,133.94,133.92,0.05660366]
["bitfinex-derivatives","SOLF0:USTF0",1744998576194,7.4679,133.93,133.92,0.05660366]
["bitfinex-derivatives","SOLF0:USTF0",1744998576396,20.0388535,133.93,133.92,0.05660366]
["bitfinex-derivatives","SOLF0:USTF0",1744998578197,38.9709535,133.93,133.82,9.97080948]
["bitfinex-derivatives","SOLF0:USTF0",1744998578390,12.5709535,133.9,133.85,12.5709535]
["bitfinex-derivatives","SOLF0:USTF0",1744998578595,12.5709535,133.91,133.86,12.5709535]
["bitfinex-derivatives","SOLF0:USTF0",1744998578895,7.4705,133.89,133.86,20.0426535]
["bitfinex-derivatives","SOLF0:USTF0",1744998579199,12.5709535,133.91,133.86,20.0426535]
["bitfinex-derivatives","SOLF0:USTF0",1744998579393,7.52172152,133.89,133.86,20.09482072]
["bitfinex-derivatives","SOLF0:USTF0",1744998579694,0.05112152,133.89,133.86,0.05216722]
["bitfinex-derivatives","SOLF0:USTF0",1744998579899,7.4712,133.87,133.86,0.05216722]
["bitfinex-derivatives","SOLF0:USTF0",1744998580491,20.0421535,133.87,133.86,0.05216722]
["bitfinex-derivatives","SOLF0:USTF0",1744998582399,46.4621535,133.87,133.86,0.05216722]
["bitfinex-derivatives","SOLF0:USTF0",1744998583198,33.8912,133.87,133.86,0.05216722]
["bitfinex-derivatives","SOLF0:USTF0",1744998583704,7.4726,133.85,133.8,617.7]
["bitfinex-derivatives","SOLF0:USTF0",1744998584297,46.10710872,133.87,133.8,617.7]
["bitfinex-derivatives","SOLF0:USTF0",1744998584298,46.10710872,133.87,133.81,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744998584699,7.4726,133.85,133.81,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744998584900,7.52119967,133.85,133.83,0.03719378]
["bitfinex-derivatives","SOLF0:USTF0",1744998585399,0.04859967,133.85,133.83,0.03719378]
["bitfinex-derivatives","SOLF0:USTF0",1744998585895,7.52099967,133.85,133.83,0.03719378]
["bitfinex-derivatives","SOLF0:USTF0",1744998586194,0.04859967,133.85,133.83,0.03719378]
["bitfinex-derivatives","SOLF0:USTF0",1744998586400,0.04859967,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744998586701,26.42,133.9,133.84,19.68710872]
["bitfinex-derivatives","SOLF0:USTF0",1744998587092,7.4701,133.89,133.84,19.68710872]
["bitfinex-derivatives","SOLF0:USTF0",1744998587298,7.4701,133.89,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744998587895,7.52186151,133.89,133.86,7.52533366]
["bitfinex-derivatives","SOLF0:USTF0",1744998591298,7.52186151,133.89,133.86,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744998591506,7.4708,133.88,133.86,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744998591905,7.4708,133.88,133.86,7.52563366]
["bitfinex-derivatives","SOLF0:USTF0",1744998592405,7.52216151,133.89,133.86,7.52563366]
["bitfinex-derivatives","SOLF0:USTF0",1744998593210,7.4707,133.88,133.86,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744998598112,0.05176151,133.89,133.86,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744998598313,7.4712,133.87,133.86,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744998601918,0.05176151,133.89,133.86,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744998602418,7.52226151,133.89,133.86,7.52523366]
["bitfinex-derivatives","SOLF0:USTF0",1744998605119,7.52226151,133.89,133.86,20.11854776]
["bitfinex-derivatives","SOLF0:USTF0",1744998607220,7.4708,133.88,133.86,20.11854776]
["bitfinex-derivatives","SOLF0:USTF0",1744998607421,7.4708,133.88,133.86,7.52523366]
["bitfinex-derivatives","SOLF0:USTF0",1744998607823,7.4708,133.88,133.86,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744998608825,7.4712,133.87,133.86,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744998611228,20.0642141,133.88,133.86,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744998611530,7.4709,133.88,133.86,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744998613831,7.4712,133.87,133.86,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744998614034,26.65176151,133.89,133.86,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744998614333,7.4711,133.88,133.86,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744998615334,0.05176151,133.89,133.86,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744998615835,7.52186151,133.89,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744998616133,7.52186151,133.89,133.86,12.64714776]
["bitfinex-derivatives","SOLF0:USTF0",1744998616334,7.52186151,133.89,133.86,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744998616535,7.4707,133.88,133.86,7.52533366]
["bitfinex-derivatives","SOLF0:USTF0",1744998617135,7.52216151,133.89,133.86,7.52533366]
["bitfinex-derivatives","SOLF0:USTF0",1744998617840,7.52216151,133.89,133.87,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744998618434,0.05176151,133.89,133.87,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744998619543,0.05176151,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744998620339,7.52196151,133.89,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744998621039,7.4707,133.88,133.86,7.52533366]
["bitfinex-derivatives","SOLF0:USTF0",1744998621442,7.4708,133.88,133.86,7.52533366]
["bitfinex-derivatives","SOLF0:USTF0",1744998621642,0.05176151,133.89,133.86,7.52533366]
["bitfinex-derivatives","SOLF0:USTF0",1744998622039,7.52216151,133.89,133.86,7.52533366]
["bitfinex-derivatives","SOLF0:USTF0",1744998622443,7.52216151,133.89,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744998622644,12.64507561,133.89,133.86,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744998623241,20.0645141,133.87,133.86,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744998624939,20.0642141,133.88,133.86,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744998625249,0.05176151,133.89,133.86,12.64714776]
["bitfinex-derivatives","SOLF0:USTF0",1744998625844,7.52196151,133.89,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744998626244,7.52196151,133.89,133.86,12.64714776]
["bitfinex-derivatives","SOLF0:USTF0",1744998626545,7.52196151,133.89,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744998626941,0.05176151,133.89,133.86,12.64714776]
["bitfinex-derivatives","SOLF0:USTF0",1744998627142,0.05176151,133.89,133.88,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998627444,0.05176151,133.89,133.88,20.0640141]
["bitfinex-derivatives","SOLF0:USTF0",1744998629047,33.56009,133.94,133.9,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744998629247,46.1534041,133.94,133.9,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744998629547,7.468,133.93,133.9,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744998630144,7.4685,133.92,133.9,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744998630347,7.4685,133.92,133.9,7.52230976]
["bitfinex-derivatives","SOLF0:USTF0",1744998633243,20.11441579,133.93,133.9,7.52230976]
["bitfinex-derivatives","SOLF0:USTF0",1744998633446,12.64621579,133.93,133.9,7.52230976]
["bitfinex-derivatives","SOLF0:USTF0",1744998634148,20.11461579,133.93,133.9,7.52230976]
["bitfinex-derivatives","SOLF0:USTF0",1744998635551,7.4685,133.92,133.9,7.52230976]
["bitfinex-derivatives","SOLF0:USTF0",1744998635950,7.4685,133.92,133.9,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1744998636150,20.0623141,133.91,133.9,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1744998638753,12.5933141,133.91,133.9,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1744998638951,7.4686,133.92,133.9,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1744998638952,20.0619141,133.92,133.9,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1744998639951,7.469,133.91,133.9,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1744998643154,0.05290169,133.93,133.9,12.64612386]
["bitfinex-derivatives","SOLF0:USTF0",1744998643553,0.05290169,133.93,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744998643851,12.64621579,133.93,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744998644154,20.11421579,133.93,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744998644451,0.05290169,133.93,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744998644651,7.52110169,133.93,133.9,20.11542386]
["bitfinex-derivatives","SOLF0:USTF0",1744998645555,7.52110169,133.93,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744998647554,0.05290169,133.93,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744998648256,7.52110169,133.93,133.9,20.11542386]
["bitfinex-derivatives","SOLF0:USTF0",1744998648555,7.52110169,133.93,133.9,7.52210976]
["bitfinex-derivatives","SOLF0:USTF0",1744998649655,20.11441579,133.93,133.9,7.52210976]
["bitfinex-derivatives","SOLF0:USTF0",1744998650753,12.5933141,133.91,133.9,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1744998652155,20.0623141,133.91,133.9,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1744998652556,7.469,133.91,133.9,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1744998663157,7.4687,133.92,133.9,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1744998663562,7.4687,133.92,133.9,7.52210976]
["bitfinex-derivatives","SOLF0:USTF0",1744998664560,7.52110169,133.93,133.9,7.52210976]
["bitfinex-derivatives","SOLF0:USTF0",1744998665059,0.05290169,133.93,133.92,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998665262,0.05290169,133.93,133.91,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998665459,0.05290169,133.93,133.9,12.64612386]
["bitfinex-derivatives","SOLF0:USTF0",1744998665658,0.05290169,133.93,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744998666262,0.05290169,133.93,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744998670059,0.05290169,133.93,133.91,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744998670462,0.05290169,133.93,133.9,12.64612386]
["bitfinex-derivatives","SOLF0:USTF0",1744998671262,7.52080169,133.93,133.91,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744998677264,7.52080169,133.93,133.9,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1744998677265,7.4688,133.92,133.9,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1744998677468,12.64621579,133.93,133.9,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1744998677970,12.5933141,133.91,133.86,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998678170,12.5933141,133.89,133.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744998678361,7.471,133.88,133.85,33.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744998678567,7.471,133.88,133.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744998678868,7.471,133.88,133.85,39.0133141]
["bitfinex-derivatives","SOLF0:USTF0",1744998679071,7.471,133.88,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744998679371,7.52409461,133.88,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744998679776,7.52409461,133.88,133.86,20.0648141]
["bitfinex-derivatives","SOLF0:USTF0",1744998683278,7.52409461,133.88,133.87,20.0645141]
["bitfinex-derivatives","SOLF0:USTF0",1744998683279,0.05309461,133.88,133.87,20.0645141]
["bitfinex-derivatives","SOLF0:USTF0",1744998683580,26.42,133.92,133.87,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998683771,7.4681,133.93,133.91,20.0621141]
["bitfinex-derivatives","SOLF0:USTF0",1744998683971,33.56009,133.94,133.92,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998684476,41.02769,133.94,133.92,20.0616141]
["bitfinex-derivatives","SOLF0:USTF0",1744998684670,41.08002099,133.94,133.92,20.11202479]
["bitfinex-derivatives","SOLF0:USTF0",1744998687379,41.08002099,133.94,133.92,12.64372479]
["bitfinex-derivatives","SOLF0:USTF0",1744998687578,41.08002099,133.94,133.92,0.05041069]
["bitfinex-derivatives","SOLF0:USTF0",1744998689883,7.4679,133.93,133.92,0.05041069]
["bitfinex-derivatives","SOLF0:USTF0",1744998690180,33.61242099,133.94,133.92,0.05041069]
["bitfinex-derivatives","SOLF0:USTF0",1744998690783,41.08022099,133.94,133.92,0.05041069]
["bitfinex-derivatives","SOLF0:USTF0",1744998691181,33.61242099,133.94,133.92,0.05041069]
["bitfinex-derivatives","SOLF0:USTF0",1744998691684,7.4679,133.93,133.92,0.05041069]
["bitfinex-derivatives","SOLF0:USTF0",1744998692684,41.08002099,133.94,133.92,0.05041069]
["bitfinex-derivatives","SOLF0:USTF0",1744998696284,41.08002099,133.94,133.92,7.51881069]
["bitfinex-derivatives","SOLF0:USTF0",1744998696985,41.08002099,133.94,133.92,0.05041069]
["bitfinex-derivatives","SOLF0:USTF0",1744998697886,7.4679,133.93,133.92,0.05041069]
["bitfinex-derivatives","SOLF0:USTF0",1744998698086,20.0612141,133.93,133.92,0.05041069]
["bitfinex-derivatives","SOLF0:USTF0",1744998699484,7.4694,133.91,133.88,39.0133141]
["bitfinex-derivatives","SOLF0:USTF0",1744998699784,12.5933141,133.92,133.88,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744998699982,12.5933141,133.91,133.88,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744998700182,7.4701,133.89,133.88,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744998700382,7.4701,133.89,133.86,20.0647141]
["bitfinex-derivatives","SOLF0:USTF0",1744998700585,7.4698,133.9,133.86,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998700886,0.05367906,133.89,133.87,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998701088,0.05367906,133.89,133.87,20.0641141]
["bitfinex-derivatives","SOLF0:USTF0",1744998701984,7.52377906,133.89,133.87,20.0641141]
["bitfinex-derivatives","SOLF0:USTF0",1744998702587,0.05367906,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744998703190,0.05367906,133.89,133.87,20.0642141]
["bitfinex-derivatives","SOLF0:USTF0",1744998704286,7.52387906,133.89,133.87,20.0642141]
["bitfinex-derivatives","SOLF0:USTF0",1744998705188,7.52387906,133.89,133.86,20.12176755]
["bitfinex-derivatives","SOLF0:USTF0",1744998705393,7.52387906,133.89,133.88,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998705394,0.05367906,133.89,133.88,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998705790,0.05367906,133.89,133.87,20.0643141]
["bitfinex-derivatives","SOLF0:USTF0",1744998706393,0.05367906,133.89,133.87,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744998706589,0.05367906,133.89,133.87,20.0643141]
["bitfinex-derivatives","SOLF0:USTF0",1744998707392,0.05367906,133.89,133.87,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744998707587,0.05367906,133.89,133.87,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998707793,7.52377906,133.89,133.87,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998708495,0.05367906,133.89,133.87,20.0645141]
["bitfinex-derivatives","SOLF0:USTF0",1744998709095,7.52377906,133.89,133.86,20.12186755]
["bitfinex-derivatives","SOLF0:USTF0",1744998712191,7.52377906,133.89,133.87,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998712496,7.52377906,133.89,133.87,20.0645141]
["bitfinex-derivatives","SOLF0:USTF0",1744998713199,0.05367906,133.89,133.88,20.0640141]
["bitfinex-derivatives","SOLF0:USTF0",1744998719297,0.05367906,133.89,133.87,20.0643141]
["bitfinex-derivatives","SOLF0:USTF0",1744998719503,0.05367906,133.89,133.86,12.65026755]
["bitfinex-derivatives","SOLF0:USTF0",1744998719797,7.52407906,133.89,133.86,12.65026755]
["bitfinex-derivatives","SOLF0:USTF0",1744998720704,0.05367906,133.89,133.87,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998720907,0.05367906,133.89,133.88,20.0640141]
["bitfinex-derivatives","SOLF0:USTF0",1744998722407,0.05367906,133.89,133.87,39.0133141]
["bitfinex-derivatives","SOLF0:USTF0",1744998722610,0.05367906,133.89,133.87,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744998723106,7.4707,133.88,133.87,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1744998725410,7.4707,133.88,133.86,7.52865345]
["bitfinex-derivatives","SOLF0:USTF0",1744998725610,7.52407906,133.89,133.86,7.52865345]
["bitfinex-derivatives","SOLF0:USTF0",1744998725811,7.52407906,133.89,133.86,20.12196755]
["bitfinex-derivatives","SOLF0:USTF0",1744998726011,0.05367906,133.89,133.86,20.12196755]
["bitfinex-derivatives","SOLF0:USTF0",1744998726514,7.4707,133.88,133.86,20.12196755]
["bitfinex-derivatives","SOLF0:USTF0",1744998726709,0.05367906,133.89,133.86,20.12196755]
["bitfinex-derivatives","SOLF0:USTF0",1744998727113,7.52407906,133.89,133.86,20.12196755]
["bitfinex-derivatives","SOLF0:USTF0",1744998727614,7.52407906,133.89,133.87,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744998728113,7.52407906,133.89,133.86,20.12176755]
["bitfinex-derivatives","SOLF0:USTF0",1744998728313,7.52407906,133.89,133.87,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998728609,0.05367906,133.89,133.88,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998728819,26.42,133.95,133.88,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998729015,26.42,133.95,133.91,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998729315,7.4682,133.93,133.91,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998730016,7.52288222,133.93,133.91,12.64558352]
["bitfinex-derivatives","SOLF0:USTF0",1744998730213,7.4684,133.92,133.91,0.05226942]
["bitfinex-derivatives","SOLF0:USTF0",1744998730513,0.05468222,133.93,133.91,12.64558352]
["bitfinex-derivatives","SOLF0:USTF0",1744998730915,0.05468222,133.93,133.91,0.05226942]
["bitfinex-derivatives","SOLF0:USTF0",1744998731414,7.52298222,133.93,133.91,0.05226942]
["bitfinex-derivatives","SOLF0:USTF0",1744998732415,7.4684,133.92,133.91,0.05226942]
["bitfinex-derivatives","SOLF0:USTF0",1744998736520,7.52268222,133.93,133.91,7.52126942]
["bitfinex-derivatives","SOLF0:USTF0",1744998737717,7.52268222,133.93,133.91,20.11458352]
["bitfinex-derivatives","SOLF0:USTF0",1744998737915,7.52268222,133.93,133.91,12.64558352]
["bitfinex-derivatives","SOLF0:USTF0",1744998738117,7.4684,133.92,133.91,0.05226942]
["bitfinex-derivatives","SOLF0:USTF0",1744998738621,7.52288222,133.93,133.91,0.05226942]
["bitfinex-derivatives","SOLF0:USTF0",1744998739122,7.52288222,133.93,133.91,7.52116942]
["bitfinex-derivatives","SOLF0:USTF0",1744998744830,0.05468222,133.93,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744998745228,0.05468222,133.93,133.92,20.0617141]
["bitfinex-derivatives","SOLF0:USTF0",1744998746233,7.4654,133.98,133.92,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998746534,12.5933141,134.02,133.96,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998746835,12.5933141,134.02,133.97,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998747131,7.465,133.99,133.96,20.0593141]
["bitfinex-derivatives","SOLF0:USTF0",1744998747436,7.5127211,133.99,133.96,20.10694703]
["bitfinex-derivatives","SOLF0:USTF0",1744998750231,0.0477211,133.99,133.97,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998750431,0.0477211,133.99,133.98,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998750737,7.5122211,133.99,133.98,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998750938,7.5122211,133.99,133.97,20.0586141]
["bitfinex-derivatives","SOLF0:USTF0",1744998754532,0.0477211,133.99,133.98,20.0584141]
["bitfinex-derivatives","SOLF0:USTF0",1744998756443,0.0477211,133.99,133.98,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998756742,0.0477211,133.99,133.97,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744998756943,0.0477211,133.99,133.97,20.0587141]
["bitfinex-derivatives","SOLF0:USTF0",1744998757242,0.0477211,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744998759240,0.0477211,133.99,133.97,20.0586141]
["bitfinex-derivatives","SOLF0:USTF0",1744998764041,0.0477211,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744998764447,0.0477211,133.99,133.98,20.0584141]
["bitfinex-derivatives","SOLF0:USTF0",1744998766141,7.4651,133.98,133.97,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998766347,12.6410352,133.99,133.96,0.04763293]
["bitfinex-derivatives","SOLF0:USTF0",1744998766845,0.0477211,133.99,133.96,0.04763293]
["bitfinex-derivatives","SOLF0:USTF0",1744998767151,7.4657,133.97,133.96,0.04763293]
["bitfinex-derivatives","SOLF0:USTF0",1744998776763,7.4657,133.97,133.96,12.64094703]
["bitfinex-derivatives","SOLF0:USTF0",1744998777366,7.5125211,133.99,133.97,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744998777667,7.5125211,133.99,133.98,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998777964,0.0477211,133.99,133.98,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998778156,0.0477211,133.99,133.98,20.0584141]
["bitfinex-derivatives","SOLF0:USTF0",1744998791880,7.4629,134.02,134.01,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998792077,12.5933141,134.05,134.01,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998792481,12.5933141,134.05,134.01,20.0564141]
["bitfinex-derivatives","SOLF0:USTF0",1744998792985,0.04844924,134.04,134.02,0.05390984]
["bitfinex-derivatives","SOLF0:USTF0",1744998793388,7.51054924,134.04,134.02,0.05390984]
["bitfinex-derivatives","SOLF0:USTF0",1744998794288,7.51054924,134.04,134.02,7.51670984]
["bitfinex-derivatives","SOLF0:USTF0",1744998795283,0.04844924,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744998795689,0.04844924,134.04,134.02,12.64722394]
["bitfinex-derivatives","SOLF0:USTF0",1744998795987,0.04844924,134.04,134.02,20.10982394]
["bitfinex-derivatives","SOLF0:USTF0",1744998796388,0.04844924,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744998797388,7.51034924,134.04,134.02,7.51650984]
["bitfinex-derivatives","SOLF0:USTF0",1744998798190,7.4623,134.03,134.02,0.05390984]
["bitfinex-derivatives","SOLF0:USTF0",1744998801089,7.4637,134.01,133.98,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998801294,12.5933141,134.02,133.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744998801591,7.464,134.0,133.98,33.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744998801987,12.5933141,134.02,133.98,33.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744998802189,7.51187017,134.01,133.99,7.5144366]
["bitfinex-derivatives","SOLF0:USTF0",1744998803091,0.04817017,134.01,133.99,7.5144366]
["bitfinex-derivatives","SOLF0:USTF0",1744998803396,0.04817017,134.01,133.99,20.1077507]
["bitfinex-derivatives","SOLF0:USTF0",1744998803692,0.04817017,134.01,134.0,20.0573141]
["bitfinex-derivatives","SOLF0:USTF0",1744998810803,12.5933141,134.06,134.03,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1744998811402,7.4612,134.05,134.03,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1744998812000,7.51358176,134.05,134.03,7.51119617]
["bitfinex-derivatives","SOLF0:USTF0",1744998812807,7.51358176,134.05,134.03,0.04919617]
["bitfinex-derivatives","SOLF0:USTF0",1744998813106,7.4618,134.04,134.03,0.04919617]
["bitfinex-derivatives","SOLF0:USTF0",1744998818117,7.51378176,134.05,134.03,0.04919617]
["bitfinex-derivatives","SOLF0:USTF0",1744998818313,0.05238176,134.05,134.03,0.04919617]
["bitfinex-derivatives","SOLF0:USTF0",1744998818814,7.4618,134.04,134.03,0.04919617]
["bitfinex-derivatives","SOLF0:USTF0",1744998820818,0.05238176,134.05,134.03,0.04919617]
["bitfinex-derivatives","SOLF0:USTF0",1744998821113,0.05238176,134.05,134.03,12.64251027]
["bitfinex-derivatives","SOLF0:USTF0",1744998822018,7.51358176,134.05,134.03,20.10461027]
["bitfinex-derivatives","SOLF0:USTF0",1744998822621,0.05238176,134.05,134.03,20.10461027]
["bitfinex-derivatives","SOLF0:USTF0",1744998823720,7.51358176,134.05,134.03,20.10461027]
["bitfinex-derivatives","SOLF0:USTF0",1744998823915,7.51358176,134.05,134.03,7.51129617]
["bitfinex-derivatives","SOLF0:USTF0",1744998825120,7.4618,134.04,134.03,0.04919617]
["bitfinex-derivatives","SOLF0:USTF0",1744998825620,0.05238176,134.05,134.03,0.04919617]
["bitfinex-derivatives","SOLF0:USTF0",1744998826718,7.51388176,134.05,134.03,0.04919617]
["bitfinex-derivatives","SOLF0:USTF0",1744998826917,7.51388176,134.05,134.03,7.51149617]
["bitfinex-derivatives","SOLF0:USTF0",1744998828522,0.05238176,134.05,134.03,7.51149617]
["bitfinex-derivatives","SOLF0:USTF0",1744998829220,7.51378176,134.05,134.03,7.51149617]
["bitfinex-derivatives","SOLF0:USTF0",1744998830325,7.4618,134.04,134.03,0.04919617]
["bitfinex-derivatives","SOLF0:USTF0",1744998834426,20.0551141,134.04,134.03,0.04919617]
["bitfinex-derivatives","SOLF0:USTF0",1744998836725,7.4642,134.0,133.97,39.3527541]
["bitfinex-derivatives","SOLF0:USTF0",1744998837226,7.4642,134.0,133.97,46.8181541]
["bitfinex-derivatives","SOLF0:USTF0",1744998837725,7.52023763,134.0,133.97,46.87518322]
["bitfinex-derivatives","SOLF0:USTF0",1744998838124,7.4645,133.99,133.97,46.87518322]
["bitfinex-derivatives","SOLF0:USTF0",1744998838626,7.4645,133.99,133.97,34.28186912]
["bitfinex-derivatives","SOLF0:USTF0",1744998838827,7.4645,133.99,133.97,46.87518322]
["bitfinex-derivatives","SOLF0:USTF0",1744998840726,7.4645,133.99,133.97,46.49574322]
["bitfinex-derivatives","SOLF0:USTF0",1744998842027,7.52033763,134.0,133.97,46.49574322]
["bitfinex-derivatives","SOLF0:USTF0",1744998842230,7.52033763,134.0,133.98,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744998844223,7.52033763,134.0,133.98,20.0583141]
["bitfinex-derivatives","SOLF0:USTF0",1744998846730,0.05603763,134.0,133.98,20.0583141]
["bitfinex-derivatives","SOLF0:USTF0",1744998847633,0.05603763,134.0,133.99,20.0578141]
["bitfinex-derivatives","SOLF0:USTF0",1744998849833,7.4617,134.05,134.02,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744998850133,7.4617,134.05,134.01,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998850532,7.4617,134.05,134.02,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744998850834,12.5933141,134.04,134.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744998851029,12.5933141,134.04,134.02,0.04703333]
["bitfinex-derivatives","SOLF0:USTF0",1744998852236,7.4624,134.03,134.02,0.04703333]
["bitfinex-derivatives","SOLF0:USTF0",1744998854436,20.0554141,134.04,134.02,0.04703333]
["bitfinex-derivatives","SOLF0:USTF0",1744998856244,7.4623,134.03,134.02,0.04703333]
["bitfinex-derivatives","SOLF0:USTF0",1744998859343,20.0556141,134.03,134.02,0.04703333]
["bitfinex-derivatives","SOLF0:USTF0",1744998860945,7.4643,134.0,133.98,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998861246,7.4643,134.0,133.97,38.9733141]
["bitfinex-derivatives","SOLF0:USTF0",1744998862241,7.51163524,134.0,133.97,46.49496706]
["bitfinex-derivatives","SOLF0:USTF0",1744998863038,7.4647,133.99,133.97,46.49496706]
["bitfinex-derivatives","SOLF0:USTF0",1744998863244,0.04733524,134.0,133.97,26.43655296]
["bitfinex-derivatives","SOLF0:USTF0",1744998863840,7.4651,133.98,133.97,26.43655296]
["bitfinex-derivatives","SOLF0:USTF0",1744998866746,7.4651,133.98,133.97,0.05655296]
["bitfinex-derivatives","SOLF0:USTF0",1744998878957,0.04733524,134.0,133.97,12.64986706]
["bitfinex-derivatives","SOLF0:USTF0",1744998879248,0.04733524,134.0,133.98,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998879453,7.51163524,134.0,133.97,20.11526706]
["bitfinex-derivatives","SOLF0:USTF0",1744998881849,0.04733524,134.0,133.97,0.05655296]
["bitfinex-derivatives","SOLF0:USTF0",1744998882054,7.465,133.99,133.97,0.05655296]
["bitfinex-derivatives","SOLF0:USTF0",1744998882249,12.5933141,133.99,133.97,0.05655296]
["bitfinex-derivatives","SOLF0:USTF0",1744998882454,12.5933141,133.98,133.97,0.05655296]
["bitfinex-derivatives","SOLF0:USTF0",1744998883055,20.0584141,133.98,133.97,0.05655296]
["bitfinex-derivatives","SOLF0:USTF0",1744998889765,7.4651,133.98,133.97,0.05655296]
["bitfinex-derivatives","SOLF0:USTF0",1744998889965,20.0584141,133.98,133.97,0.05655296]
["bitfinex-derivatives","SOLF0:USTF0",1744998890667,7.4651,133.98,133.97,0.05655296]
["bitfinex-derivatives","SOLF0:USTF0",1744998892068,7.4675,133.94,133.92,18.4349141]
["bitfinex-derivatives","SOLF0:USTF0",1744998892271,7.4675,133.94,133.92,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998892969,7.4675,133.94,133.92,20.0615141]
["bitfinex-derivatives","SOLF0:USTF0",1744998893370,7.51735932,133.94,133.92,20.10862985]
["bitfinex-derivatives","SOLF0:USTF0",1744998895175,0.04985932,133.94,133.93,20.0612141]
["bitfinex-derivatives","SOLF0:USTF0",1744998901078,26.38,134.0,133.96,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744998901278,26.38,134.0,133.96,20.0593141]
["bitfinex-derivatives","SOLF0:USTF0",1744998901478,7.4649,133.99,133.96,20.0593141]
["bitfinex-derivatives","SOLF0:USTF0",1744998901879,7.4649,133.99,133.96,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744998902076,7.4649,133.99,133.96,7.52301468]
["bitfinex-derivatives","SOLF0:USTF0",1744998902281,7.51264393,133.99,133.96,20.11632878]
["bitfinex-derivatives","SOLF0:USTF0",1744998902775,7.51264393,133.99,133.96,12.65032878]
["bitfinex-derivatives","SOLF0:USTF0",1744998902978,0.04774393,133.99,133.97,20.0589141]
["bitfinex-derivatives","SOLF0:USTF0",1744998904181,7.51244393,133.99,133.97,20.0589141]
["bitfinex-derivatives","SOLF0:USTF0",1744998906487,7.51244393,133.99,133.97,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998907187,7.4651,133.98,133.97,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998907585,7.4651,133.98,133.96,20.11632878]
["bitfinex-derivatives","SOLF0:USTF0",1744998910090,7.51264393,133.99,133.96,20.11632878]
["bitfinex-derivatives","SOLF0:USTF0",1744998911696,12.64105803,133.99,133.96,0.05701468]
["bitfinex-derivatives","SOLF0:USTF0",1744998911989,12.5933141,133.98,133.96,0.05701468]
["bitfinex-derivatives","SOLF0:USTF0",1744998912383,20.0590141,133.97,133.96,0.05701468]
["bitfinex-derivatives","SOLF0:USTF0",1744998912584,7.4657,133.97,133.96,0.05701468]
["bitfinex-derivatives","SOLF0:USTF0",1744998914591,20.0590141,133.97,133.96,0.05701468]
["bitfinex-derivatives","SOLF0:USTF0",1744998914791,7.4657,133.97,133.96,0.05701468]
["bitfinex-derivatives","SOLF0:USTF0",1744998919894,20.0590141,133.97,133.96,0.05701468]
["bitfinex-derivatives","SOLF0:USTF0",1744998920089,12.5933141,133.97,133.91,39.3831741]
["bitfinex-derivatives","SOLF0:USTF0",1744998920394,7.4673,133.95,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744998921298,7.51831304,133.95,133.92,7.51929707]
["bitfinex-derivatives","SOLF0:USTF0",1744998921590,7.4674,133.94,133.92,0.05089707]
["bitfinex-derivatives","SOLF0:USTF0",1744998922595,7.4674,133.94,133.92,7.51929707]
["bitfinex-derivatives","SOLF0:USTF0",1744998923601,7.51801304,133.95,133.92,20.11261117]
["bitfinex-derivatives","SOLF0:USTF0",1744998923802,0.05101304,133.95,133.92,20.11261117]
["bitfinex-derivatives","SOLF0:USTF0",1744998924097,12.5933141,133.94,133.92,0.05089707]
["bitfinex-derivatives","SOLF0:USTF0",1744998924498,7.4679,133.93,133.92,0.05089707]
["bitfinex-derivatives","SOLF0:USTF0",1744998925400,7.4676,133.94,133.92,0.05089707]
["bitfinex-derivatives","SOLF0:USTF0",1744998926394,7.51801304,133.95,133.92,20.11261117]
["bitfinex-derivatives","SOLF0:USTF0",1744998926601,0.05101304,133.95,133.92,20.11261117]
["bitfinex-derivatives","SOLF0:USTF0",1744998927198,0.05101304,133.95,133.92,7.51929707]
["bitfinex-derivatives","SOLF0:USTF0",1744998927402,0.05101304,133.95,133.92,20.11261117]
["bitfinex-derivatives","SOLF0:USTF0",1744998928504,0.05101304,133.95,133.93,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998929404,0.05101304,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744998930797,0.05101304,133.95,133.93,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998931002,0.05101304,133.95,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744998933105,7.51781304,133.95,133.92,7.51909707]
["bitfinex-derivatives","SOLF0:USTF0",1744998933403,7.51781304,133.95,133.92,0.05089707]
["bitfinex-derivatives","SOLF0:USTF0",1744998934198,7.51781304,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744998934803,7.51781304,133.95,133.92,7.51899707]
["bitfinex-derivatives","SOLF0:USTF0",1744998935406,7.51781304,133.95,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744998935907,0.05101304,133.95,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744998936603,0.05101304,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744998937809,0.05101304,133.95,133.93,20.0608141]
["bitfinex-derivatives","SOLF0:USTF0",1744998938710,0.05101304,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744998940708,0.05101304,133.95,133.94,20.0606141]
["bitfinex-derivatives","SOLF0:USTF0",1744998945917,0.05101304,133.95,133.94,46.4406141]
["bitfinex-derivatives","SOLF0:USTF0",1744998962935,385.369,134.03,133.94,38.9733141]
["bitfinex-derivatives","SOLF0:USTF0",1744998963125,26.36,134.03,133.99,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998963432,7.4631,134.02,133.99,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744998963627,7.4631,134.02,134.0,20.0570141]
["bitfinex-derivatives","SOLF0:USTF0",1744998964028,7.51916278,134.02,134.0,0.05584277]
["bitfinex-derivatives","SOLF0:USTF0",1744998966535,7.51916278,134.02,134.0,7.51974277]
["bitfinex-derivatives","SOLF0:USTF0",1744998967135,7.51916278,134.02,134.0,0.05584277]
["bitfinex-derivatives","SOLF0:USTF0",1744998970137,7.51916278,134.02,134.0,7.51974277]
["bitfinex-derivatives","SOLF0:USTF0",1744998970336,0.05606278,134.02,134.0,7.51974277]
["bitfinex-derivatives","SOLF0:USTF0",1744998970636,0.05606278,134.02,134.0,20.11305687]
["bitfinex-derivatives","SOLF0:USTF0",1744998972839,0.05606278,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744998973138,7.51916278,134.02,134.0,12.64915687]
["bitfinex-derivatives","SOLF0:USTF0",1744998973339,7.51916278,134.02,134.0,0.05584277]
["bitfinex-derivatives","SOLF0:USTF0",1744998974933,7.4634,134.01,134.0,0.05584277]
["bitfinex-derivatives","SOLF0:USTF0",1744998978331,20.0567141,134.01,134.0,0.05584277]
["bitfinex-derivatives","SOLF0:USTF0",1744998978640,12.5933141,134.01,133.95,38.9533141]
["bitfinex-derivatives","SOLF0:USTF0",1744998978835,12.5933141,133.99,133.95,46.4197141]
["bitfinex-derivatives","SOLF0:USTF0",1744998979538,7.51476662,133.98,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744998981843,7.4657,133.97,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744998982239,20.0590141,133.97,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744998984047,7.4657,133.97,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744998988349,20.10798072,133.98,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744998988748,12.64258072,133.98,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744998988947,7.4657,133.97,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744998991546,12.64258072,133.98,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744998991547,20.10798072,133.98,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744998994252,7.4657,133.97,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744998994952,0.04926662,133.98,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744998995352,7.51466662,133.98,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744999002058,7.4657,133.97,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744999004059,20.10788072,133.98,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744999006558,7.4657,133.97,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744999008765,20.10798072,133.98,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744999012464,0.04926662,133.98,133.96,12.64940534]
["bitfinex-derivatives","SOLF0:USTF0",1744999013465,0.04926662,133.98,133.96,20.11530534]
["bitfinex-derivatives","SOLF0:USTF0",1744999014266,7.51436662,133.98,133.96,20.11530534]
["bitfinex-derivatives","SOLF0:USTF0",1744999016869,7.51436662,133.98,133.96,7.52199124]
["bitfinex-derivatives","SOLF0:USTF0",1744999019166,0.04926662,133.98,133.96,7.52199124]
["bitfinex-derivatives","SOLF0:USTF0",1744999021977,7.51436662,133.98,133.96,7.52199124]
["bitfinex-derivatives","SOLF0:USTF0",1744999029283,7.51436662,133.98,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744999029781,20.10768072,133.98,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744999032483,7.51436662,133.98,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744999034285,7.51436662,133.98,133.96,7.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1744999039592,0.04926662,133.98,133.96,7.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1744999041991,7.51436662,133.98,133.96,7.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1744999044591,7.51436662,133.98,133.96,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744999046189,12.5933141,133.97,133.92,42.9370141]
["bitfinex-derivatives","SOLF0:USTF0",1744999046389,12.5933141,133.95,133.92,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744999046790,12.5933141,133.95,133.92,33.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744999047392,7.4676,133.94,133.92,33.85857048]
["bitfinex-derivatives","SOLF0:USTF0",1744999047592,7.4676,133.94,133.92,26.39037048]
["bitfinex-derivatives","SOLF0:USTF0",1744999047793,7.4673,133.94,133.92,26.39037048]
["bitfinex-derivatives","SOLF0:USTF0",1744999048292,12.64051443,133.95,133.92,26.39037048]
["bitfinex-derivatives","SOLF0:USTF0",1744999048593,7.4673,133.94,133.92,26.39037048]
["bitfinex-derivatives","SOLF0:USTF0",1744999050290,7.4679,133.93,133.92,26.39037048]
["bitfinex-derivatives","SOLF0:USTF0",1744999053194,0.04720033,133.95,133.92,38.98368458]
["bitfinex-derivatives","SOLF0:USTF0",1744999053393,0.04720033,133.95,133.94,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999053894,0.04720033,133.95,133.93,20.0609141]
["bitfinex-derivatives","SOLF0:USTF0",1744999054195,0.04720033,133.95,133.93,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999054898,0.04720033,133.95,133.93,20.0609141]
["bitfinex-derivatives","SOLF0:USTF0",1744999060102,7.51410033,133.95,133.93,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999060301,7.51410033,133.95,133.92,46.45178458]
["bitfinex-derivatives","SOLF0:USTF0",1744999065610,7.51410033,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744999067610,0.04720033,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744999068411,7.51400033,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744999069713,0.04720033,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744999070415,7.51400033,133.95,133.92,46.45178458]
["bitfinex-derivatives","SOLF0:USTF0",1744999079820,7.4674,133.94,133.92,46.45178458]
["bitfinex-derivatives","SOLF0:USTF0",1744999080724,7.51430033,133.95,133.92,46.45178458]
["bitfinex-derivatives","SOLF0:USTF0",1744999081922,7.51430033,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744999082427,7.51430033,133.95,133.92,38.98368458]
["bitfinex-derivatives","SOLF0:USTF0",1744999083026,7.51430033,133.95,133.92,46.45158458]
["bitfinex-derivatives","SOLF0:USTF0",1744999083623,7.51430033,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744999083930,7.4673,133.94,133.92,38.98368458]
["bitfinex-derivatives","SOLF0:USTF0",1744999084327,7.4673,133.94,133.92,46.45188458]
["bitfinex-derivatives","SOLF0:USTF0",1744999085027,7.51430033,133.95,133.92,46.45188458]
["bitfinex-derivatives","SOLF0:USTF0",1744999086028,7.51430033,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744999088428,0.04720033,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744999089630,7.51410033,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744999091131,7.51410033,133.95,133.92,46.45178458]
["bitfinex-derivatives","SOLF0:USTF0",1744999093632,7.4674,133.94,133.92,46.45178458]
["bitfinex-derivatives","SOLF0:USTF0",1744999093833,7.4674,133.94,133.92,33.85847048]
["bitfinex-derivatives","SOLF0:USTF0",1744999099939,7.4674,133.94,133.92,7.51847048]
["bitfinex-derivatives","SOLF0:USTF0",1744999100842,7.51420033,133.95,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744999103945,7.51420033,133.95,133.92,20.11188458]
["bitfinex-derivatives","SOLF0:USTF0",1744999104446,7.51420033,133.95,133.92,12.64368458]
["bitfinex-derivatives","SOLF0:USTF0",1744999104942,7.51420033,133.95,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744999108950,0.04720033,133.95,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744999109546,7.51410033,133.95,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744999109750,12.5933141,133.94,133.92,0.05037048]
["bitfinex-derivatives","SOLF0:USTF0",1744999109950,12.5933141,133.93,133.92,0.05037048]
["bitfinex-derivatives","SOLF0:USTF0",1744999110150,20.0612141,133.93,133.92,0.05037048]
["bitfinex-derivatives","SOLF0:USTF0",1744999136969,20.0612141,133.93,133.92,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744999137268,20.0612141,133.93,133.87,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999137269,7.4707,133.88,133.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744999139874,7.5235491,133.89,133.87,38.9333141]
["bitfinex-derivatives","SOLF0:USTF0",1744999142578,0.0531491,133.89,133.87,46.4044141]
["bitfinex-derivatives","SOLF0:USTF0",1744999142770,0.0531491,133.89,133.87,38.9333141]
["bitfinex-derivatives","SOLF0:USTF0",1744999143370,0.0531491,133.89,133.88,20.0640141]
["bitfinex-derivatives","SOLF0:USTF0",1744999144578,7.4692,133.91,133.89,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744999144778,7.4692,133.91,133.89,20.0632141]
["bitfinex-derivatives","SOLF0:USTF0",1744999145379,7.4683,133.93,133.87,28.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744999145679,7.4683,133.93,133.91,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999146180,7.51965761,133.93,133.91,20.0620141]
["bitfinex-derivatives","SOLF0:USTF0",1744999149085,0.05135761,133.93,133.91,20.0620141]
["bitfinex-derivatives","SOLF0:USTF0",1744999152886,0.05135761,133.93,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744999154187,0.05135761,133.93,133.91,20.0620141]
["bitfinex-derivatives","SOLF0:USTF0",1744999154687,7.51925761,133.93,133.9,46.3826141]
["bitfinex-derivatives","SOLF0:USTF0",1744999155085,7.51925761,133.93,133.9,38.9133141]
["bitfinex-derivatives","SOLF0:USTF0",1744999155481,7.51925761,133.93,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744999158388,7.51925761,133.93,133.9,46.3827141]
["bitfinex-derivatives","SOLF0:USTF0",1744999159391,7.51925761,133.93,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744999160193,7.51925761,133.93,133.91,20.0623141]
["bitfinex-derivatives","SOLF0:USTF0",1744999165197,0.05135761,133.93,133.91,20.0623141]
["bitfinex-derivatives","SOLF0:USTF0",1744999165395,0.05135761,133.93,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744999169599,0.05135761,133.93,133.92,20.0617141]
["bitfinex-derivatives","SOLF0:USTF0",1744999169803,12.5933141,133.98,133.94,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744999170202,12.5933141,133.99,133.95,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744999170403,43.0247141,134.0,133.95,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999170703,7.4648,133.99,133.95,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999170903,7.51867209,133.99,133.96,7.52321923]
["bitfinex-derivatives","SOLF0:USTF0",1744999172506,7.4651,133.98,133.96,7.52321923]
["bitfinex-derivatives","SOLF0:USTF0",1744999174000,7.51857209,133.99,133.96,20.11653333]
["bitfinex-derivatives","SOLF0:USTF0",1744999174207,7.51857209,133.99,133.97,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999175704,7.51857209,133.99,133.96,20.11653333]
["bitfinex-derivatives","SOLF0:USTF0",1744999175909,12.64718619,133.99,133.96,0.05721923]
["bitfinex-derivatives","SOLF0:USTF0",1744999176502,7.4657,133.97,133.96,0.05721923]
["bitfinex-derivatives","SOLF0:USTF0",1744999178507,20.0590141,133.97,133.96,0.05721923]
["bitfinex-derivatives","SOLF0:USTF0",1744999179507,7.4657,133.97,133.96,0.05721923]
["bitfinex-derivatives","SOLF0:USTF0",1744999185710,7.4676,133.94,133.89,26.70986]
["bitfinex-derivatives","SOLF0:USTF0",1744999185904,7.4676,133.94,133.91,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999186110,12.5933141,133.95,133.91,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999186310,12.5933141,133.96,133.91,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999186811,0.05727174,133.95,133.92,0.05561601]
["bitfinex-derivatives","SOLF0:USTF0",1744999187713,7.4676,133.94,133.92,0.05561601]
["bitfinex-derivatives","SOLF0:USTF0",1744999187913,0.05727174,133.95,133.92,0.05561601]
["bitfinex-derivatives","SOLF0:USTF0",1744999189217,7.4678,133.94,133.92,0.05561601]
["bitfinex-derivatives","SOLF0:USTF0",1744999189515,0.05727174,133.95,133.92,0.05561601]
["bitfinex-derivatives","SOLF0:USTF0",1744999189716,7.4679,133.93,133.92,0.05561601]
["bitfinex-derivatives","SOLF0:USTF0",1744999190320,7.4675,133.94,133.92,0.05561601]
["bitfinex-derivatives","SOLF0:USTF0",1744999190516,7.4675,133.94,133.92,12.64893011]
["bitfinex-derivatives","SOLF0:USTF0",1744999191920,7.4675,133.94,133.92,20.11733011]
["bitfinex-derivatives","SOLF0:USTF0",1744999192418,7.4675,133.94,133.92,12.64893011]
["bitfinex-derivatives","SOLF0:USTF0",1744999199815,7.4675,133.94,133.92,20.11723011]
["bitfinex-derivatives","SOLF0:USTF0",1744999200026,7.52427174,133.95,133.92,20.11723011]
["bitfinex-derivatives","SOLF0:USTF0",1744999200217,0.05727174,133.95,133.92,12.64893011]
["bitfinex-derivatives","SOLF0:USTF0",1744999200424,7.4676,133.94,133.92,12.64893011]
["bitfinex-derivatives","SOLF0:USTF0",1744999201520,7.52427174,133.95,133.92,20.11733011]
["bitfinex-derivatives","SOLF0:USTF0",1744999201720,0.05727174,133.95,133.92,20.11733011]
["bitfinex-derivatives","SOLF0:USTF0",1744999203126,7.4674,133.94,133.92,12.64893011]
["bitfinex-derivatives","SOLF0:USTF0",1744999204719,7.4674,133.94,133.92,20.11723011]
["bitfinex-derivatives","SOLF0:USTF0",1744999206631,7.4674,133.94,133.92,12.64893011]
["bitfinex-derivatives","SOLF0:USTF0",1744999207133,7.4674,133.94,133.92,0.05561601]
["bitfinex-derivatives","SOLF0:USTF0",1744999207426,7.4679,133.93,133.92,0.05561601]
["bitfinex-derivatives","SOLF0:USTF0",1744999207828,7.4679,133.93,133.87,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744999207829,12.5933141,133.93,133.87,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744999208031,12.5933141,133.88,133.86,0.43269]
["bitfinex-derivatives","SOLF0:USTF0",1744999208426,7.4712,133.87,133.86,0.43269]
["bitfinex-derivatives","SOLF0:USTF0",1744999209128,20.0645141,133.87,133.86,0.43269]
["bitfinex-derivatives","SOLF0:USTF0",1744999209627,7.4728,133.85,133.82,61.3182886]
["bitfinex-derivatives","SOLF0:USTF0",1744999209830,20.0661141,133.85,133.82,61.3182886]
["bitfinex-derivatives","SOLF0:USTF0",1744999210024,7.53018539,133.85,133.82,61.3182886]
["bitfinex-derivatives","SOLF0:USTF0",1744999210734,7.53018539,133.85,133.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744999211035,0.05738539,133.85,133.82,46.3670141]
["bitfinex-derivatives","SOLF0:USTF0",1744999211935,0.05738539,133.85,133.83,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744999212434,0.05738539,133.85,133.82,46.3670141]
["bitfinex-derivatives","SOLF0:USTF0",1744999213830,0.05738539,133.85,133.83,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744999214235,7.53008539,133.85,133.82,38.8933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999214434,20.12339949,133.85,133.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744999214735,20.12339949,133.85,133.81,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999215235,20.12339949,133.85,133.82,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744999216038,12.5933141,133.83,133.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744999216237,12.5933141,133.82,133.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744999216639,7.52853542,133.82,133.79,46.3887141]
["bitfinex-derivatives","SOLF0:USTF0",1744999216840,0.05413542,133.82,133.81,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999217540,0.05413542,133.82,133.8,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999217738,0.05413542,133.82,133.8,20.0682141]
["bitfinex-derivatives","SOLF0:USTF0",1744999221542,7.52823542,133.82,133.79,33.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744999221740,7.52823542,133.82,133.79,46.3887141]
["bitfinex-derivatives","SOLF0:USTF0",1744999222637,0.05413542,133.82,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744999223343,7.52813542,133.82,133.79,46.3887141]
["bitfinex-derivatives","SOLF0:USTF0",1744999223842,7.52813542,133.82,133.79,20.0687141]
["bitfinex-derivatives","SOLF0:USTF0",1744999224044,0.05413542,133.82,133.79,20.0687141]
["bitfinex-derivatives","SOLF0:USTF0",1744999224745,7.52843542,133.82,133.79,20.0687141]
["bitfinex-derivatives","SOLF0:USTF0",1744999225740,0.05413542,133.82,133.8,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999226243,0.05413542,133.82,133.81,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999226447,0.05413542,133.82,133.8,20.0681141]
["bitfinex-derivatives","SOLF0:USTF0",1744999226743,0.05413542,133.82,133.77,591.36]
["bitfinex-derivatives","SOLF0:USTF0",1744999226945,0.05413542,133.82,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744999227140,7.52843542,133.82,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744999227843,7.52843542,133.82,133.79,20.0690141]
["bitfinex-derivatives","SOLF0:USTF0",1744999228951,0.05413542,133.82,133.79,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999229148,0.05413542,133.82,133.8,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999230145,0.05413542,133.82,133.8,20.0682141]
["bitfinex-derivatives","SOLF0:USTF0",1744999230545,7.52833542,133.82,133.79,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999230745,7.52833542,133.82,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744999231247,7.4746,133.81,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744999231637,7.4746,133.81,133.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744999231841,12.64744952,133.82,133.78,20.0693141]
["bitfinex-derivatives","SOLF0:USTF0",1744999232344,7.475,133.81,133.78,20.0693141]
["bitfinex-derivatives","SOLF0:USTF0",1744999232647,7.475,133.81,133.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744999232837,7.475,133.81,133.78,20.0693141]
["bitfinex-derivatives","SOLF0:USTF0",1744999235548,7.475,133.81,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744999235749,0.05413542,133.82,133.8,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999236150,0.05413542,133.82,133.81,20.0679141]
["bitfinex-derivatives","SOLF0:USTF0",1744999237048,0.05413542,133.82,133.81,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999237250,0.05413542,133.82,133.8,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999237454,0.05413542,133.82,133.79,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999238151,0.05413542,133.82,133.8,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744999238351,12.64744952,133.82,133.77,18.6638141]
["bitfinex-derivatives","SOLF0:USTF0",1744999238552,12.64744952,133.82,133.77,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999238749,7.4754,133.8,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744999240653,20.0687141,133.8,133.77,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744999241251,20.12244925,133.8,133.77,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744999241956,7.52913515,133.8,133.77,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744999243061,7.4758,133.79,133.77,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744999247153,12.5933141,133.79,133.75,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999247355,26.32,133.78,133.75,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999247754,33.7965,133.78,133.75,20.0709141]
["bitfinex-derivatives","SOLF0:USTF0",1744999248861,7.4769,133.77,133.75,20.0709141]
["bitfinex-derivatives","SOLF0:USTF0",1744999249152,12.5933141,133.77,133.71,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744999249359,7.4772,133.77,133.74,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999249559,0.0474262,133.75,133.74,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999249860,0.0474262,133.75,133.74,20.0714141]
["bitfinex-derivatives","SOLF0:USTF0",1744999251262,0.0474262,133.75,133.72,38.9133141]
["bitfinex-derivatives","SOLF0:USTF0",1744999251469,0.0474262,133.75,133.72,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744999251962,0.0474262,133.75,133.71,18.5345141]
["bitfinex-derivatives","SOLF0:USTF0",1744999252353,7.4789,133.74,133.71,26.0146141]
["bitfinex-derivatives","SOLF0:USTF0",1744999252657,0.0474262,133.75,133.71,26.0146141]
["bitfinex-derivatives","SOLF0:USTF0",1744999252860,7.4789,133.74,133.71,26.0146141]
["bitfinex-derivatives","SOLF0:USTF0",1744999253463,7.4789,133.74,133.72,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744999253762,7.4791,133.73,133.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744999254065,20.0724141,133.73,133.7,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744999254564,20.0724141,133.73,133.71,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744999254765,7.4791,133.73,133.71,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744999256161,26.3874262,133.75,133.72,20.0726141]
["bitfinex-derivatives","SOLF0:USTF0",1744999256763,0.0474262,133.75,133.72,20.0726141]
["bitfinex-derivatives","SOLF0:USTF0",1744999256963,12.6407403,133.75,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744999257159,12.6407403,133.75,133.71,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999257366,20.1190403,133.75,133.7,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999257566,12.6407403,133.75,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744999257865,20.1190403,133.75,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744999260062,20.0721141,133.74,133.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744999260267,12.5933141,133.73,133.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744999260467,20.0721141,133.74,133.69,38.9333141]
["bitfinex-derivatives","SOLF0:USTF0",1744999260668,20.0721141,133.74,133.71,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744999261465,20.1189403,133.75,133.72,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744999261668,7.5256262,133.75,133.72,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744999261868,0.0474262,133.75,133.71,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999262068,0.0474262,133.75,133.73,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744999262870,7.4786,133.74,133.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744999263171,20.0719141,133.74,133.69,38.9333141]
["bitfinex-derivatives","SOLF0:USTF0",1744999263570,20.0719141,133.74,133.71,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744999265969,12.5933141,133.73,133.65,14.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744999266170,12.5933141,133.71,133.67,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999266375,0.04788895,133.7,133.66,38.9333141]
["bitfinex-derivatives","SOLF0:USTF0",1744999266676,7.52888895,133.7,133.67,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744999267775,7.52888895,133.7,133.68,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744999268076,7.52888895,133.7,133.66,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744999268277,7.52888895,133.7,133.66,38.9333141]
["bitfinex-derivatives","SOLF0:USTF0",1744999268576,7.52888895,133.7,133.67,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744999268776,7.52888895,133.7,133.66,38.9333141]
["bitfinex-derivatives","SOLF0:USTF0",1744999269073,12.5933141,133.69,133.65,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999269279,12.5933141,133.67,133.61,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744999269473,7.4832,133.66,133.63,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744999269668,0.05610106,133.65,133.61,38.9333141]
["bitfinex-derivatives","SOLF0:USTF0",1744999270178,7.54010106,133.65,133.62,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744999271177,12.5933141,133.64,133.57,8.75457215]
["bitfinex-derivatives","SOLF0:USTF0",1744999271381,12.5933141,133.63,133.59,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999271681,7.4865,133.6,133.57,16.24237215]
["bitfinex-derivatives","SOLF0:USTF0",1744999271880,12.5933141,133.6,133.57,8.75457215]
["bitfinex-derivatives","SOLF0:USTF0",1744999272282,7.4869,133.59,133.57,8.75457215]
["bitfinex-derivatives","SOLF0:USTF0",1744999272680,7.4869,133.59,133.56,38.9333141]
["bitfinex-derivatives","SOLF0:USTF0",1744999272880,7.4869,133.59,133.56,46.4218141]
["bitfinex-derivatives","SOLF0:USTF0",1744999273076,7.54027614,133.59,133.56,38.9333141]
["bitfinex-derivatives","SOLF0:USTF0",1744999273375,0.05337614,133.59,133.56,38.9333141]
["bitfinex-derivatives","SOLF0:USTF0",1744999273583,0.05337614,133.59,133.56,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999274181,7.54057614,133.59,133.56,20.0816141]
["bitfinex-derivatives","SOLF0:USTF0",1744999274683,12.64669024,133.59,133.55,14.6919141]
["bitfinex-derivatives","SOLF0:USTF0",1744999274881,12.64669024,133.59,133.54,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999275378,7.4878,133.58,133.54,20.0824141]
["bitfinex-derivatives","SOLF0:USTF0",1744999275681,0.05337614,133.59,133.56,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999275879,0.05337614,133.59,133.55,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999276082,7.4875,133.58,133.55,20.0821141]
["bitfinex-derivatives","SOLF0:USTF0",1744999276378,12.64669024,133.59,133.54,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999276584,7.4883,133.57,133.54,20.0827141]
["bitfinex-derivatives","SOLF0:USTF0",1744999277082,7.4883,133.57,133.54,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744999278485,7.4887,133.56,133.54,20.0827141]
["bitfinex-derivatives","SOLF0:USTF0",1744999278785,7.4883,133.57,133.54,20.0827141]
["bitfinex-derivatives","SOLF0:USTF0",1744999279283,7.4886,133.56,133.54,20.0827141]
["bitfinex-derivatives","SOLF0:USTF0",1744999279885,12.5933141,133.57,133.54,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744999280179,12.5933141,133.57,133.53,38.9333141]
["bitfinex-derivatives","SOLF0:USTF0",1744999280180,12.5933141,133.57,133.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1744999280380,26.36,133.57,133.54,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999280584,26.36,133.57,133.55,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999280786,26.41259443,133.57,133.55,20.0822141]
["bitfinex-derivatives","SOLF0:USTF0",1744999280976,0.05259443,133.57,133.55,20.0822141]
["bitfinex-derivatives","SOLF0:USTF0",1744999281881,0.05259443,133.57,133.56,20.0819141]
["bitfinex-derivatives","SOLF0:USTF0",1744999282179,26.36,133.63,133.56,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999282384,7.4853,133.62,133.59,20.0798141]
["bitfinex-derivatives","SOLF0:USTF0",1744999282986,33.8449,133.63,133.6,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744999283286,0.05453594,133.62,133.59,12.64118408]
["bitfinex-derivatives","SOLF0:USTF0",1744999283487,0.05453594,133.62,133.59,0.04786998]
["bitfinex-derivatives","SOLF0:USTF0",1744999283785,0.05453594,133.62,133.59,20.12758408]
["bitfinex-derivatives","SOLF0:USTF0",1744999283986,0.05453594,133.62,133.59,12.64118408]
["bitfinex-derivatives","SOLF0:USTF0",1744999284179,7.53973594,133.62,133.59,20.12768408]
["bitfinex-derivatives","SOLF0:USTF0",1744999285287,0.05453594,133.62,133.59,20.12768408]
["bitfinex-derivatives","SOLF0:USTF0",1744999285883,7.53973594,133.62,133.59,12.64118408]
["bitfinex-derivatives","SOLF0:USTF0",1744999286390,7.53973594,133.62,133.59,7.53426998]
["bitfinex-derivatives","SOLF0:USTF0",1744999290290,12.5933141,133.66,133.61,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999290496,26.36,133.67,133.64,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999290693,383.36,133.7,133.66,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999290896,7.4816,133.69,133.67,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999291396,26.36,133.7,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744999291595,0.04807707,133.69,133.68,20.0751141]
["bitfinex-derivatives","SOLF0:USTF0",1744999291796,7.4801,133.72,133.69,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744999291992,7.4801,133.72,133.68,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999292197,38.9533141,133.73,133.68,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999292496,12.5933141,133.72,133.68,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999292796,7.53334196,133.71,133.68,12.5933141]
["bitfinex-derivatives","SOLF0:USTF0",1744999293295,7.53334196,133.71,133.67,33.89302361]
["bitfinex-derivatives","SOLF0:USTF0",1744999294806,7.53334196,133.71,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744999301112,0.05284196,133.71,133.69,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744999301311,0.05284196,133.71,133.67,26.41112361]
["bitfinex-derivatives","SOLF0:USTF0",1744999301708,7.53314196,133.71,133.68,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744999302216,0.05284196,133.71,133.69,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744999302708,357.0,133.77,133.69,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744999302709,357.0,133.83,133.7,65.90109252]
["bitfinex-derivatives","SOLF0:USTF0",1744999302912,19.73054626,133.81,133.74,19.73054626]
["bitfinex-derivatives","SOLF0:USTF0",1744999303214,7.4765,133.78,133.73,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1744999303413,7.4765,133.78,133.73,33.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744999303811,0.04804507,133.77,133.74,0.05410597]
["bitfinex-derivatives","SOLF0:USTF0",1744999304712,0.04804507,133.77,133.74,7.53250597]
["bitfinex-derivatives","SOLF0:USTF0",1744999305914,7.4774,133.76,133.74,0.05410597]
["bitfinex-derivatives","SOLF0:USTF0",1744999310313,7.52514507,133.77,133.74,0.05410597]
["bitfinex-derivatives","SOLF0:USTF0",1744999313720,7.4774,133.76,133.74,0.05410597]
["bitfinex-derivatives","SOLF0:USTF0",1744999314919,7.4779,133.75,133.74,0.05410597]
["bitfinex-derivatives","SOLF0:USTF0",1744999315321,20.09894369,133.75,133.74,0.05410597]
["bitfinex-derivatives","SOLF0:USTF0",1744999316920,12.62104369,133.75,133.67,620.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744999317120,12.62104369,133.72,133.67,631.58104369]
["bitfinex-derivatives","SOLF0:USTF0",1744999317421,20.10154369,133.71,133.68,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744999317617,7.4805,133.71,133.68,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744999317822,7.4805,133.71,133.68,20.10264369]
["bitfinex-derivatives","SOLF0:USTF0",1744999318026,7.52783634,133.71,133.68,20.15571099]
["bitfinex-derivatives","SOLF0:USTF0",1744999319122,0.04733634,133.71,133.7,12.62104369]
["bitfinex-derivatives","SOLF0:USTF0",1744999320025,0.04733634,133.71,133.7,20.10174369]
["bitfinex-derivatives","SOLF0:USTF0",1744999333932,30.4195,133.77,133.73,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744999334132,30.4195,133.77,133.73,20.09974369]
["bitfinex-derivatives","SOLF0:USTF0",1744999334833,7.4776,133.76,133.73,20.09974369]
["bitfinex-derivatives","SOLF0:USTF0",1744999335133,7.53274672,133.76,133.74,12.62104369]
["bitfinex-derivatives","SOLF0:USTF0",1744999335333,0.05514672,133.76,133.75,12.62104369]
["bitfinex-derivatives","SOLF0:USTF0",1744999335736,0.05514672,133.76,133.75,20.09894369]
["bitfinex-derivatives","SOLF0:USTF0",1744999336131,0.05514672,133.76,133.75,12.62104369]
["bitfinex-derivatives","SOLF0:USTF0",1744999337535,0.05514672,133.76,133.74,20.09924369]
["bitfinex-derivatives","SOLF0:USTF0",1744999337943,7.53254672,133.76,133.73,46.54749001]
["bitfinex-derivatives","SOLF0:USTF0",1744999338240,7.53254672,133.76,133.73,33.92644632]
["bitfinex-derivatives","SOLF0:USTF0",1744999339331,20.15359041,133.76,133.73,33.92644632]
["bitfinex-derivatives","SOLF0:USTF0",1744999342640,7.53254672,133.76,133.73,33.92644632]
["bitfinex-derivatives","SOLF0:USTF0",1744999349648,0.05514672,133.76,133.73,39.06879001]
["bitfinex-derivatives","SOLF0:USTF0",1744999350447,0.05514672,133.76,133.74,12.62104369]
["bitfinex-derivatives","SOLF0:USTF0",1744999350748,0.05514672,133.76,133.74,20.09924369]
["bitfinex-derivatives","SOLF0:USTF0",1744999352349,7.53254672,133.76,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744999352649,0.05514672,133.76,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744999353748,7.53254672,133.76,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744999355450,0.05514672,133.76,133.75,20.09894369]
["bitfinex-derivatives","SOLF0:USTF0",1744999357454,0.05514672,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744999357652,0.05514672,133.76,133.74,12.62104369]
["bitfinex-derivatives","SOLF0:USTF0",1744999358554,0.05514672,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744999362057,7.53254672,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744999362259,0.05514672,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744999364562,12.67619041,133.76,133.73,26.44774632]
["bitfinex-derivatives","SOLF0:USTF0",1744999365464,7.4783,133.75,133.73,26.44774632]
["bitfinex-derivatives","SOLF0:USTF0",1744999367761,7.4783,133.75,133.73,33.92654632]
["bitfinex-derivatives","SOLF0:USTF0",1744999367962,7.53284672,133.76,133.73,39.06879001]
["bitfinex-derivatives","SOLF0:USTF0",1744999368264,0.05514672,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744999368459,0.05514672,133.76,133.75,20.09894369]
["bitfinex-derivatives","SOLF0:USTF0",1744999374462,0.05514672,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744999374668,12.67619041,133.76,133.73,26.44774632]
["bitfinex-derivatives","SOLF0:USTF0",1744999375266,7.4785,133.74,133.73,26.44774632]
["bitfinex-derivatives","SOLF0:USTF0",1744999376562,20.09954369,133.74,133.73,0.04774632]
["bitfinex-derivatives","SOLF0:USTF0",1744999379966,7.4785,133.74,133.73,0.04774632]
["bitfinex-derivatives","SOLF0:USTF0",1744999380464,7.4783,133.75,133.73,0.04774632]
["bitfinex-derivatives","SOLF0:USTF0",1744999380666,0.05514672,133.76,133.74,12.62104369]
["bitfinex-derivatives","SOLF0:USTF0",1744999380867,0.05514672,133.76,133.75,12.62104369]
["bitfinex-derivatives","SOLF0:USTF0",1744999381565,0.05514672,133.76,133.75,20.09894369]
["bitfinex-derivatives","SOLF0:USTF0",1744999383869,7.53254672,133.76,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744999384371,7.4783,133.75,133.73,39.00879001]
["bitfinex-derivatives","SOLF0:USTF0",1744999384967,7.4785,133.74,133.73,26.38774632]
["bitfinex-derivatives","SOLF0:USTF0",1744999385270,7.4785,133.74,133.73,0.04774632]
["bitfinex-derivatives","SOLF0:USTF0",1744999387063,20.09954369,133.74,133.73,0.04774632]
["bitfinex-derivatives","SOLF0:USTF0",1744999388372,7.48,133.72,133.7,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744999389174,12.62104369,133.71,133.67,38.96104369]
["bitfinex-derivatives","SOLF0:USTF0",1744999389381,12.62104369,133.7,133.64,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744999389672,20.10234369,133.69,133.68,0.04957644]
["bitfinex-derivatives","SOLF0:USTF0",1744999391075,7.4813,133.69,133.68,0.04957644]
["bitfinex-derivatives","SOLF0:USTF0",1744999391275,7.5383512,133.7,133.68,0.04957644]
["bitfinex-derivatives","SOLF0:USTF0",1744999396882,7.4813,133.69,133.68,0.04957644]
["bitfinex-derivatives","SOLF0:USTF0",1744999403993,7.483,133.66,133.64,38.96104369]
["bitfinex-derivatives","SOLF0:USTF0",1744999404186,7.483,133.66,133.63,12.62104369]
["bitfinex-derivatives","SOLF0:USTF0",1744999404385,7.483,133.66,133.63,20.10534369]
["bitfinex-derivatives","SOLF0:USTF0",1744999404792,12.62104369,133.66,133.61,38.96104369]
["bitfinex-derivatives","SOLF0:USTF0",1744999405092,12.62104369,133.66,133.61,46.44654369]
["bitfinex-derivatives","SOLF0:USTF0",1744999405294,7.4844,133.64,133.62,0.0504455]
["bitfinex-derivatives","SOLF0:USTF0",1744999406490,7.4846,133.63,133.62,0.0504455]
["bitfinex-derivatives","SOLF0:USTF0",1744999406692,12.62104369,133.63,133.58,38.96104369]
["bitfinex-derivatives","SOLF0:USTF0",1744999406888,12.62104369,133.61,133.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744999407193,12.62104369,133.6,133.56,12.62104369]
["bitfinex-derivatives","SOLF0:USTF0",1744999407393,12.62104369,133.6,133.55,38.96104369]
["bitfinex-derivatives","SOLF0:USTF0",1744999407694,12.62104369,133.59,133.55,38.96104369]
["bitfinex-derivatives","SOLF0:USTF0",1744999408192,12.6717869,133.59,133.56,0.05379856]
["bitfinex-derivatives","SOLF0:USTF0",1744999408391,12.62104369,133.58,133.56,0.05379856]
["bitfinex-derivatives","SOLF0:USTF0",1744999409093,12.6717869,133.59,133.56,0.05379856]
["bitfinex-derivatives","SOLF0:USTF0",1744999409393,0.05074321,133.59,133.56,0.05379856]
["bitfinex-derivatives","SOLF0:USTF0",1744999409595,0.05074321,133.59,133.57,19.76927919]
["bitfinex-derivatives","SOLF0:USTF0",1744999409787,0.05074321,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744999412296,26.36,133.67,133.58,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1744999412496,26.36,133.67,133.61,19.76927919]
["bitfinex-derivatives","SOLF0:USTF0",1744999412695,26.36,133.67,133.61,46.12927919]
["bitfinex-derivatives","SOLF0:USTF0",1744999413393,0.05225925,133.65,133.62,0.05683915]
["bitfinex-derivatives","SOLF0:USTF0",1744999413997,0.05225925,133.65,133.62,7.54173915]
["bitfinex-derivatives","SOLF0:USTF0",1744999414597,7.4842,133.64,133.62,0.05683915]
["bitfinex-derivatives","SOLF0:USTF0",1744999414799,0.05225925,133.65,133.62,0.05683915]
["bitfinex-derivatives","SOLF0:USTF0",1744999415198,7.4841,133.64,133.62,0.05683915]
["bitfinex-derivatives","SOLF0:USTF0",1744999415498,0.05225925,133.65,133.62,0.05683915]
["bitfinex-derivatives","SOLF0:USTF0",1744999416599,7.4841,133.64,133.62,0.05683915]
["bitfinex-derivatives","SOLF0:USTF0",1744999417802,7.4846,133.63,133.62,0.05683915]
["bitfinex-derivatives","SOLF0:USTF0",1744999418998,0.05225925,133.65,133.62,0.05683915]
["bitfinex-derivatives","SOLF0:USTF0",1744999419704,0.05225925,133.65,133.63,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744999420302,0.05225925,133.65,133.64,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744999429211,0.05225925,133.65,133.64,20.11783447]
["bitfinex-derivatives","SOLF0:USTF0",1744999430200,0.05225925,133.65,133.55,1.30212718]
["bitfinex-derivatives","SOLF0:USTF0",1744999430201,46.52599372,133.65,133.52,70.03657721]
["bitfinex-derivatives","SOLF0:USTF0",1744999430405,12.63373447,133.59,133.53,62.68271501]
["bitfinex-derivatives","SOLF0:USTF0",1744999430599,20.12093447,133.59,133.55,12.63373447]
["bitfinex-derivatives","SOLF0:USTF0",1744999431211,7.4875,133.58,133.55,12.63373447]
["bitfinex-derivatives","SOLF0:USTF0",1744999431515,7.53878033,133.58,133.56,0.05003107]
["bitfinex-derivatives","SOLF0:USTF0",1744999433506,7.488,133.57,133.56,0.05003107]
["bitfinex-derivatives","SOLF0:USTF0",1744999444024,7.53898033,133.58,133.56,0.05003107]
["bitfinex-derivatives","SOLF0:USTF0",1744999445325,0.05128033,133.58,133.56,7.53833107]
["bitfinex-derivatives","SOLF0:USTF0",1744999446123,7.53888033,133.58,133.56,0.05003107]
["bitfinex-derivatives","SOLF0:USTF0",1744999447928,0.05128033,133.58,133.56,0.05003107]
["bitfinex-derivatives","SOLF0:USTF0",1744999448426,0.05128033,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744999452628,0.05128033,133.58,133.56,0.05003107]
["bitfinex-derivatives","SOLF0:USTF0",1744999452629,0.05128033,133.58,133.56,7.53813107]
["bitfinex-derivatives","SOLF0:USTF0",1744999453024,0.05128033,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744999453929,0.05128033,133.58,133.56,20.18724182]
["bitfinex-derivatives","SOLF0:USTF0",1744999454128,0.05128033,133.58,133.56,0.05003107]
["bitfinex-derivatives","SOLF0:USTF0",1744999455234,0.05128033,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744999456232,7.53868033,133.58,133.56,7.53833107]
["bitfinex-derivatives","SOLF0:USTF0",1744999458935,7.488,133.57,133.56,0.05003107]
["bitfinex-derivatives","SOLF0:USTF0",1744999463140,20.18809108,133.58,133.56,0.05003107]
["bitfinex-derivatives","SOLF0:USTF0",1744999463440,0.05128033,133.58,133.56,0.05003107]
["bitfinex-derivatives","SOLF0:USTF0",1744999463938,0.05128033,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744999470545,0.05128033,133.58,133.57,20.13701075]
["bitfinex-derivatives","SOLF0:USTF0",1744999473343,0.05128033,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744999476946,12.64901075,133.61,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744999477342,20.13521075,133.61,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744999477542,12.64901075,133.61,133.58,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744999477942,7.4863,133.6,133.58,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744999478148,7.4863,133.6,133.58,7.53521521]
["bitfinex-derivatives","SOLF0:USTF0",1744999478951,20.18298356,133.61,133.58,7.53521521]
["bitfinex-derivatives","SOLF0:USTF0",1744999482553,7.4864,133.6,133.58,7.53521521]
["bitfinex-derivatives","SOLF0:USTF0",1744999483553,20.18278356,133.61,133.59,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744999483856,12.69688356,133.61,133.58,0.04801521]
["bitfinex-derivatives","SOLF0:USTF0",1744999484451,20.18288356,133.61,133.58,7.53511521]
["bitfinex-derivatives","SOLF0:USTF0",1744999486156,20.18288356,133.61,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744999486757,20.18288356,133.61,133.58,7.53511521]
["bitfinex-derivatives","SOLF0:USTF0",1744999487557,20.18288356,133.61,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744999487757,20.18288356,133.61,133.58,0.04801521]
["bitfinex-derivatives","SOLF0:USTF0",1744999488457,20.18288356,133.61,133.58,7.53511521]
["bitfinex-derivatives","SOLF0:USTF0",1744999488760,20.18288356,133.61,133.58,0.04801521]
["bitfinex-derivatives","SOLF0:USTF0",1744999488955,20.18288356,133.61,133.59,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744999489561,20.18288356,133.61,133.58,7.53521521]
["bitfinex-derivatives","SOLF0:USTF0",1744999490559,7.53387281,133.61,133.58,7.53521521]
["bitfinex-derivatives","SOLF0:USTF0",1744999497758,7.53387281,133.61,133.58,0.04801521]
["bitfinex-derivatives","SOLF0:USTF0",1744999497960,0.04787281,133.61,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744999498164,0.04787281,133.61,133.59,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999498766,0.04787281,133.61,133.58,39.25702596]
["bitfinex-derivatives","SOLF0:USTF0",1744999498966,0.04787281,133.61,133.59,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744999500569,0.04787281,133.61,133.6,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744999500870,619.46,133.69,133.6,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999501071,12.64901075,133.67,133.63,20.13341075]
["bitfinex-derivatives","SOLF0:USTF0",1744999501365,7.4833,133.66,133.63,20.13341075]
["bitfinex-derivatives","SOLF0:USTF0",1744999501566,12.64901075,133.66,133.63,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744999501967,0.04860467,133.66,133.63,7.5402863]
["bitfinex-derivatives","SOLF0:USTF0",1744999502164,12.69761542,133.66,133.64,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1744999503168,20.18081542,133.66,133.64,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1744999503867,12.69761542,133.66,133.64,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1744999504372,20.18101542,133.66,133.63,20.18929705]
["bitfinex-derivatives","SOLF0:USTF0",1744999505672,7.53200467,133.66,133.63,20.18929705]
["bitfinex-derivatives","SOLF0:USTF0",1744999514876,7.53200467,133.66,133.64,20.13301075]
["bitfinex-derivatives","SOLF0:USTF0",1744999515383,7.53200467,133.66,133.64,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999517778,7.4835,133.65,133.64,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999519180,7.53180467,133.66,133.64,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999520374,7.53180467,133.66,133.64,20.13311075]
["bitfinex-derivatives","SOLF0:USTF0",1744999520574,0.04860467,133.66,133.65,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999521280,0.04860467,133.66,133.65,20.13251075]
["bitfinex-derivatives","SOLF0:USTF0",1744999521980,4.0092,133.72,133.68,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744999522185,4.0092,133.72,133.69,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999522480,26.38,133.73,133.69,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999523081,7.53227164,133.72,133.7,0.05370202]
["bitfinex-derivatives","SOLF0:USTF0",1744999523580,0.05237164,133.72,133.7,12.70271277]
["bitfinex-derivatives","SOLF0:USTF0",1744999523781,0.05237164,133.72,133.71,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999524182,0.05237164,133.72,133.71,20.12921075]
["bitfinex-derivatives","SOLF0:USTF0",1744999525384,0.05237164,133.72,133.71,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999525583,7.53197164,133.72,133.7,0.05370202]
["bitfinex-derivatives","SOLF0:USTF0",1744999525779,20.18098239,133.72,133.7,0.05370202]
["bitfinex-derivatives","SOLF0:USTF0",1744999526279,7.4802,133.71,133.7,0.05370202]
["bitfinex-derivatives","SOLF0:USTF0",1744999527992,20.12921075,133.71,133.7,0.05370202]
["bitfinex-derivatives","SOLF0:USTF0",1744999529093,7.4817,133.69,133.66,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744999530194,7.53136011,133.69,133.66,7.53597685]
["bitfinex-derivatives","SOLF0:USTF0",1744999530390,7.53136011,133.69,133.67,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744999530593,0.04966011,133.69,133.68,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999531802,0.04966011,133.69,133.68,20.13081075]
["bitfinex-derivatives","SOLF0:USTF0",1744999533190,0.04966011,133.69,133.67,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1744999533594,0.04966011,133.69,133.66,0.05307685]
["bitfinex-derivatives","SOLF0:USTF0",1744999535200,7.4818,133.68,133.66,7.53577685]
["bitfinex-derivatives","SOLF0:USTF0",1744999545607,0.04966011,133.69,133.67,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999545806,0.04966011,133.69,133.68,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999546400,26.38,133.73,133.68,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999546603,26.38,133.73,133.71,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999546901,7.4794,133.73,133.71,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999547106,12.64901075,133.75,133.71,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999547297,7.4799,133.72,133.7,20.12951075]
["bitfinex-derivatives","SOLF0:USTF0",1744999547610,7.53519782,133.72,133.7,20.17695818]
["bitfinex-derivatives","SOLF0:USTF0",1744999549308,0.05529782,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744999549809,0.05529782,133.72,133.71,20.12921075]
["bitfinex-derivatives","SOLF0:USTF0",1744999552510,0.05529782,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744999552710,7.53489782,133.72,133.7,20.17695818]
["bitfinex-derivatives","SOLF0:USTF0",1744999553007,0.05529782,133.72,133.7,12.69645818]
["bitfinex-derivatives","SOLF0:USTF0",1744999553607,0.05529782,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744999553810,0.05529782,133.72,133.7,12.69645818]
["bitfinex-derivatives","SOLF0:USTF0",1744999554111,0.05529782,133.72,133.7,20.17675818]
["bitfinex-derivatives","SOLF0:USTF0",1744999556712,7.4802,133.71,133.7,12.69645818]
["bitfinex-derivatives","SOLF0:USTF0",1744999556916,7.4802,133.71,133.7,0.04744743]
["bitfinex-derivatives","SOLF0:USTF0",1744999557613,20.12921075,133.71,133.7,0.04744743]
["bitfinex-derivatives","SOLF0:USTF0",1744999562713,12.64901075,133.71,133.64,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744999562915,12.64901075,133.69,133.65,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999563518,7.4822,133.68,133.66,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999563711,7.4822,133.68,133.65,20.13221075]
["bitfinex-derivatives","SOLF0:USTF0",1744999564018,0.05109968,133.67,133.65,20.18185288]
["bitfinex-derivatives","SOLF0:USTF0",1744999566819,0.05109968,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1744999567020,0.05109968,133.67,133.66,20.13201075]
["bitfinex-derivatives","SOLF0:USTF0",1744999567421,12.64901075,133.74,133.66,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999567622,26.36,133.75,133.72,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999568027,7.4788,133.74,133.72,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999568430,7.4788,133.74,133.71,20.12861075]
["bitfinex-derivatives","SOLF0:USTF0",1744999568729,7.5358139,133.74,133.72,0.04734924]
["bitfinex-derivatives","SOLF0:USTF0",1744999569230,7.479,133.73,133.72,0.04734924]
["bitfinex-derivatives","SOLF0:USTF0",1744999569423,0.0570139,133.74,133.72,7.52694924]
["bitfinex-derivatives","SOLF0:USTF0",1744999569619,0.0570139,133.74,133.72,20.17595999]
["bitfinex-derivatives","SOLF0:USTF0",1744999571232,7.5355139,133.74,133.72,20.17595999]
["bitfinex-derivatives","SOLF0:USTF0",1744999572433,7.5355139,133.74,133.72,12.69635999]
["bitfinex-derivatives","SOLF0:USTF0",1744999573031,7.479,133.73,133.72,0.04734924]
["bitfinex-derivatives","SOLF0:USTF0",1744999573229,12.64901075,133.73,133.68,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999573429,12.64901075,133.72,133.68,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999573632,7.4805,133.71,133.68,20.13051075]
["bitfinex-derivatives","SOLF0:USTF0",1744999574432,7.53641673,133.71,133.68,20.17948235]
["bitfinex-derivatives","SOLF0:USTF0",1744999576335,7.4808,133.7,133.68,20.17948235]
["bitfinex-derivatives","SOLF0:USTF0",1744999577535,7.53641673,133.71,133.68,20.17948235]
["bitfinex-derivatives","SOLF0:USTF0",1744999579032,7.53641673,133.71,133.69,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744999582434,0.05591673,133.71,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744999582632,0.05591673,133.71,133.7,20.12971075]
["bitfinex-derivatives","SOLF0:USTF0",1744999582827,39.00901075,133.78,133.7,39.00901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999583133,7.4771,133.77,133.73,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999583332,7.4771,133.77,133.74,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999583836,12.64901075,133.8,133.76,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999584036,0.04824055,133.77,133.76,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999584441,0.04824055,133.77,133.76,20.12611075]
["bitfinex-derivatives","SOLF0:USTF0",1744999589741,592.4,133.83,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744999589742,12.64901075,133.83,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744999589942,38.98901075,133.84,133.79,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999590236,16.67911075,133.85,133.81,20.12321075]
["bitfinex-derivatives","SOLF0:USTF0",1744999590443,12.64901075,133.87,133.83,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999590742,7.4724,133.85,133.83,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999590942,0.05278977,133.86,133.84,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1744999591140,7.52488977,133.86,133.84,12.7031376]
["bitfinex-derivatives","SOLF0:USTF0",1744999592546,7.52488977,133.86,133.84,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1744999592746,7.4723,133.85,133.84,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1744999593044,0.05278977,133.86,133.84,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1744999593343,7.52508977,133.86,133.84,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1744999596950,7.52508977,133.86,133.84,7.52692685]
["bitfinex-derivatives","SOLF0:USTF0",1744999597449,7.52508977,133.86,133.84,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1744999597848,0.05278977,133.86,133.85,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999598648,0.05278977,133.86,133.85,20.12131075]
["bitfinex-derivatives","SOLF0:USTF0",1744999600558,0.05278977,133.86,133.85,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999601356,0.05278977,133.86,133.85,20.12131075]
["bitfinex-derivatives","SOLF0:USTF0",1744999605959,0.05278977,133.86,133.85,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999607560,0.05278977,133.86,133.84,20.1757376]
["bitfinex-derivatives","SOLF0:USTF0",1744999608563,0.05278977,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744999611166,0.05278977,133.86,133.85,20.12131075]
["bitfinex-derivatives","SOLF0:USTF0",1744999613470,0.05278977,133.86,133.85,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999614069,0.05278977,133.86,133.85,20.12131075]
["bitfinex-derivatives","SOLF0:USTF0",1744999615870,26.34,133.91,133.87,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744999616171,26.34,133.91,133.89,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999616469,7.4695,133.91,133.89,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999617070,7.52686535,133.91,133.89,12.69804274]
["bitfinex-derivatives","SOLF0:USTF0",1744999618773,7.4696,133.9,133.89,12.69804274]
["bitfinex-derivatives","SOLF0:USTF0",1744999619375,7.4712,133.88,133.85,38.96901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999619574,12.64901075,133.89,133.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744999619775,12.64901075,133.9,133.85,38.96901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999620077,12.64901075,133.9,133.85,46.44091075]
["bitfinex-derivatives","SOLF0:USTF0",1744999620272,7.471,133.88,133.85,46.44091075]
["bitfinex-derivatives","SOLF0:USTF0",1744999620475,7.471,133.88,133.85,38.96901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999620676,7.52222258,133.88,133.86,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999621178,7.52222258,133.88,133.86,20.12071075]
["bitfinex-derivatives","SOLF0:USTF0",1744999621581,0.05122258,133.88,133.87,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999621780,26.32,133.94,133.87,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999622081,33.7876,133.94,133.92,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999622276,7.4676,133.94,133.92,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999622882,7.52168697,133.94,133.92,20.16861629]
["bitfinex-derivatives","SOLF0:USTF0",1744999623774,0.05408697,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744999623981,0.05408697,133.94,133.93,20.11691075]
["bitfinex-derivatives","SOLF0:USTF0",1744999625377,0.05408697,133.94,133.93,12.64901075]
["bitfinex-derivatives","SOLF0:USTF0",1744999625580,7.4679,133.93,133.92,0.05120554]
["bitfinex-derivatives","SOLF0:USTF0",1744999625881,0.05408697,133.94,133.92,12.70021629]
["bitfinex-derivatives","SOLF0:USTF0",1744999626077,7.4679,133.93,133.92,12.70021629]
["bitfinex-derivatives","SOLF0:USTF0",1744999626278,0.05408697,133.94,133.92,12.70021629]
["bitfinex-derivatives","SOLF0:USTF0",1744999626579,0.05408697,133.94,133.92,20.16861629]
["bitfinex-derivatives","SOLF0:USTF0",1744999626778,7.52178697,133.94,133.92,12.70021629]
["bitfinex-derivatives","SOLF0:USTF0",1744999626977,0.05408697,133.94,133.92,20.16831629]
["bitfinex-derivatives","SOLF0:USTF0",1744999627183,0.05408697,133.94,133.92,12.70021629]
["bitfinex-derivatives","SOLF0:USTF0",1744999627483,0.05408697,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744999627684,0.05408697,133.94,133.93,20.11691075]
["bitfinex-derivatives","SOLF0:USTF0",1744999630387,7.52138697,133.94,133.92,12.70021629]
["bitfinex-derivatives","SOLF0:USTF0",1744999631687,7.4679,133.93,133.92,0.05120554]
["bitfinex-derivatives","SOLF0:USTF0",1744999632488,20.11691075,133.93,133.92,0.05120554]
["bitfinex-derivatives","SOLF0:USTF0",1744999634687,7.4679,133.93,133.92,0.05120554]
["bitfinex-derivatives","SOLF0:USTF0",1744999635790,7.52168697,133.94,133.92,20.16841629]
["bitfinex-derivatives","SOLF0:USTF0",1744999637190,7.52168697,133.94,133.92,7.51940554]
["bitfinex-derivatives","SOLF0:USTF0",1744999639193,7.4679,133.93,133.92,0.05120554]
["bitfinex-derivatives","SOLF0:USTF0",1744999640294,7.52188697,133.94,133.92,0.05120554]
["bitfinex-derivatives","SOLF0:USTF0",1744999641995,7.4679,133.93,133.92,0.05120554]
["bitfinex-derivatives","SOLF0:USTF0",1744999643496,7.52168697,133.94,133.92,0.05120554]
["bitfinex-derivatives","SOLF0:USTF0",1744999644097,7.52168697,133.94,133.92,7.51960554]
["bitfinex-derivatives","SOLF0:USTF0",1744999644598,0.05408697,133.94,133.92,7.51960554]
["bitfinex-derivatives","SOLF0:USTF0",1744999644790,0.05408697,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744999650695,0.05408697,133.94,133.92,27.17992792]
["bitfinex-derivatives","SOLF0:USTF0",1744999650897,0.05408697,133.94,133.92,19.71182792]
["bitfinex-derivatives","SOLF0:USTF0",1744999652197,0.05408697,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744999654897,7.4656,133.98,133.95,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744999655097,49.84762238,134.0,133.95,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744999656001,7.4659,133.97,133.96,0.05721591]
["bitfinex-derivatives","SOLF0:USTF0",1744999657602,0.05372651,133.99,133.96,12.63699453]
["bitfinex-derivatives","SOLF0:USTF0",1744999657802,0.05372651,133.99,133.98,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999658299,0.05372651,133.99,133.98,20.04487862]
["bitfinex-derivatives","SOLF0:USTF0",1744999658599,0.05372651,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744999660003,0.05372651,133.99,133.98,20.04487862]
["bitfinex-derivatives","SOLF0:USTF0",1744999661302,0.05372651,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744999661903,0.05372651,133.99,133.97,38.87977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999661904,0.05372651,133.99,133.97,46.34517862]
["bitfinex-derivatives","SOLF0:USTF0",1744999662106,0.05372651,133.99,133.97,33.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744999662300,0.05372651,133.99,133.97,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744999662506,0.05372651,133.99,133.97,38.87977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999663203,0.05372651,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744999666206,0.05372651,133.99,133.98,20.04487862]
["bitfinex-derivatives","SOLF0:USTF0",1744999668809,7.4627,134.03,133.99,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999669310,7.4627,134.03,134.0,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744999669710,7.4629,134.02,134.0,7.51981305]
["bitfinex-derivatives","SOLF0:USTF0",1744999670013,7.4629,134.02,134.0,0.05631305]
["bitfinex-derivatives","SOLF0:USTF0",1744999670206,12.63596376,134.03,134.0,0.05631305]
["bitfinex-derivatives","SOLF0:USTF0",1744999670406,7.4629,134.02,134.0,0.05631305]
["bitfinex-derivatives","SOLF0:USTF0",1744999670911,7.4634,134.01,134.0,0.05631305]
["bitfinex-derivatives","SOLF0:USTF0",1744999671114,20.04317862,134.01,134.0,0.05631305]
["bitfinex-derivatives","SOLF0:USTF0",1744999672612,7.4634,134.01,134.0,0.05631305]
["bitfinex-derivatives","SOLF0:USTF0",1744999680113,20.04287862,134.02,134.0,0.05631305]
["bitfinex-derivatives","SOLF0:USTF0",1744999680617,7.4634,134.01,134.0,0.05631305]
["bitfinex-derivatives","SOLF0:USTF0",1744999681917,7.4632,134.02,134.0,7.52031305]
["bitfinex-derivatives","SOLF0:USTF0",1744999682116,7.4632,134.02,134.0,0.05631305]
["bitfinex-derivatives","SOLF0:USTF0",1744999682516,20.04297862,134.02,134.0,0.05631305]
["bitfinex-derivatives","SOLF0:USTF0",1744999682916,7.4634,134.01,134.0,0.05631305]
["bitfinex-derivatives","SOLF0:USTF0",1744999685914,20.04317862,134.01,134.0,0.05631305]
["bitfinex-derivatives","SOLF0:USTF0",1744999686213,12.57977862,134.01,133.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744999686420,12.57977862,133.98,133.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744999686617,12.57977862,133.96,133.92,617.66]
["bitfinex-derivatives","SOLF0:USTF0",1744999686818,12.57977862,133.95,133.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744999687116,7.4671,133.95,133.92,33.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744999687316,7.521157,133.95,133.92,33.82404609]
["bitfinex-derivatives","SOLF0:USTF0",1744999687514,12.63383562,133.95,133.92,26.35584609]
["bitfinex-derivatives","SOLF0:USTF0",1744999687719,12.57977862,133.94,133.92,26.35584609]
["bitfinex-derivatives","SOLF0:USTF0",1744999688120,12.57977862,133.94,133.92,0.05584609]
["bitfinex-derivatives","SOLF0:USTF0",1744999688321,7.4679,133.93,133.92,0.05584609]
["bitfinex-derivatives","SOLF0:USTF0",1744999688821,20.04767862,133.93,133.92,0.05584609]
["bitfinex-derivatives","SOLF0:USTF0",1744999690125,12.57977862,133.93,133.84,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744999690324,12.57977862,133.9,133.85,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999690623,20.05017862,133.89,133.86,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744999691322,20.10192131,133.89,133.86,7.52324325]
["bitfinex-derivatives","SOLF0:USTF0",1744999692320,7.4707,133.88,133.86,0.05164325]
["bitfinex-derivatives","SOLF0:USTF0",1744999694726,7.4707,133.88,133.86,7.52334325]
["bitfinex-derivatives","SOLF0:USTF0",1744999695227,7.4712,133.87,133.86,0.05164325]
["bitfinex-derivatives","SOLF0:USTF0",1744999696726,7.471,133.88,133.86,0.05164325]
["bitfinex-derivatives","SOLF0:USTF0",1744999696927,7.471,133.88,133.86,12.63142187]
["bitfinex-derivatives","SOLF0:USTF0",1744999699334,7.52214269,133.89,133.86,20.10312187]
["bitfinex-derivatives","SOLF0:USTF0",1744999699529,0.05174269,133.89,133.88,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999699921,7.4681,133.93,133.9,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744999700126,26.3,133.95,133.91,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999700631,7.4675,133.94,133.91,20.04837862]
["bitfinex-derivatives","SOLF0:USTF0",1744999701028,7.5196077,133.94,133.91,20.10385315]
["bitfinex-derivatives","SOLF0:USTF0",1744999708735,7.5196077,133.94,133.91,7.52407453]
["bitfinex-derivatives","SOLF0:USTF0",1744999709834,7.5196077,133.94,133.92,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744999710034,0.0521077,133.94,133.93,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999710840,0.0521077,133.94,133.92,20.04817862]
["bitfinex-derivatives","SOLF0:USTF0",1744999711538,12.63188632,133.94,133.91,0.05547453]
["bitfinex-derivatives","SOLF0:USTF0",1744999711735,12.57977862,133.93,133.91,0.05547453]
["bitfinex-derivatives","SOLF0:USTF0",1744999712039,20.04787862,133.93,133.91,0.05547453]
["bitfinex-derivatives","SOLF0:USTF0",1744999712933,7.4684,133.92,133.91,0.05547453]
["bitfinex-derivatives","SOLF0:USTF0",1744999713138,20.04817862,133.92,133.91,0.05547453]
["bitfinex-derivatives","SOLF0:USTF0",1744999715351,0.0521077,133.94,133.91,0.05547453]
["bitfinex-derivatives","SOLF0:USTF0",1744999715646,0.0521077,133.94,133.91,12.63525315]
["bitfinex-derivatives","SOLF0:USTF0",1744999717146,7.4682,133.93,133.91,12.63525315]
["bitfinex-derivatives","SOLF0:USTF0",1744999717547,7.4682,133.93,133.91,0.05547453]
["bitfinex-derivatives","SOLF0:USTF0",1744999725951,7.4682,133.93,133.91,7.52437453]
["bitfinex-derivatives","SOLF0:USTF0",1744999726151,7.4682,133.93,133.91,0.05547453]
["bitfinex-derivatives","SOLF0:USTF0",1744999727451,7.4684,133.92,133.91,0.05547453]
["bitfinex-derivatives","SOLF0:USTF0",1744999735164,7.4701,133.9,133.87,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999735554,7.4701,133.9,133.87,20.05057862]
["bitfinex-derivatives","SOLF0:USTF0",1744999736260,7.52748252,133.9,133.87,20.10763791]
["bitfinex-derivatives","SOLF0:USTF0",1744999736663,0.05738252,133.9,133.87,0.05705929]
["bitfinex-derivatives","SOLF0:USTF0",1744999736850,12.63716114,133.9,133.87,0.05705929]
["bitfinex-derivatives","SOLF0:USTF0",1744999738061,7.4707,133.88,133.87,0.05705929]
["bitfinex-derivatives","SOLF0:USTF0",1744999742358,0.05738252,133.9,133.87,12.63683791]
["bitfinex-derivatives","SOLF0:USTF0",1744999742560,0.05738252,133.9,133.88,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999742866,7.52728252,133.9,133.88,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999743164,7.52728252,133.9,133.87,7.52795929]
["bitfinex-derivatives","SOLF0:USTF0",1744999743365,0.05738252,133.9,133.87,20.10773791]
["bitfinex-derivatives","SOLF0:USTF0",1744999743564,7.52728252,133.9,133.87,20.10773791]
["bitfinex-derivatives","SOLF0:USTF0",1744999743765,7.52728252,133.9,133.87,7.52795929]
["bitfinex-derivatives","SOLF0:USTF0",1744999743965,7.52728252,133.9,133.87,20.10773791]
["bitfinex-derivatives","SOLF0:USTF0",1744999744462,7.52728252,133.9,133.87,7.52795929]
["bitfinex-derivatives","SOLF0:USTF0",1744999744863,7.52728252,133.9,133.87,20.10773791]
["bitfinex-derivatives","SOLF0:USTF0",1744999747465,7.4703,133.89,133.87,20.10773791]
["bitfinex-derivatives","SOLF0:USTF0",1744999748673,7.4703,133.89,133.87,12.63683791]
["bitfinex-derivatives","SOLF0:USTF0",1744999748964,7.4703,133.89,133.87,0.05705929]
["bitfinex-derivatives","SOLF0:USTF0",1744999749169,7.4707,133.88,133.87,0.05705929]
["bitfinex-derivatives","SOLF0:USTF0",1744999751969,20.05047862,133.88,133.87,0.05705929]
["bitfinex-derivatives","SOLF0:USTF0",1744999753070,7.4707,133.88,133.87,0.05705929]
["bitfinex-derivatives","SOLF0:USTF0",1744999753370,0.05738252,133.9,133.87,12.63683791]
["bitfinex-derivatives","SOLF0:USTF0",1744999753572,0.05738252,133.9,133.88,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999753972,7.52738252,133.9,133.88,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999755176,7.52738252,133.9,133.88,20.05047862]
["bitfinex-derivatives","SOLF0:USTF0",1744999758575,0.05738252,133.9,133.87,0.05705929]
["bitfinex-derivatives","SOLF0:USTF0",1744999758783,12.57977862,133.89,133.87,0.05705929]
["bitfinex-derivatives","SOLF0:USTF0",1744999759276,7.4707,133.88,133.87,0.05705929]
["bitfinex-derivatives","SOLF0:USTF0",1744999760178,7.4707,133.88,133.81,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1744999760179,12.57977862,133.88,133.81,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999760378,12.57977862,133.86,133.81,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999760575,7.4727,133.85,133.82,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999761081,12.57977862,133.86,133.82,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999761280,0.05647501,133.85,133.82,0.04978001]
["bitfinex-derivatives","SOLF0:USTF0",1744999761481,12.63625363,133.85,133.82,0.04978001]
["bitfinex-derivatives","SOLF0:USTF0",1744999762082,12.57977862,133.84,133.82,0.04978001]
["bitfinex-derivatives","SOLF0:USTF0",1744999762280,12.63625363,133.85,133.82,0.04978001]
["bitfinex-derivatives","SOLF0:USTF0",1744999762680,7.4735,133.83,133.82,0.04978001]
["bitfinex-derivatives","SOLF0:USTF0",1744999764681,7.4755,133.8,133.71,591.68]
["bitfinex-derivatives","SOLF0:USTF0",1744999764885,7.4755,133.8,133.78,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999765186,7.4755,133.8,133.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1744999765386,7.4755,133.8,133.77,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744999765592,7.4755,133.8,133.78,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999765989,0.05134656,133.8,133.78,20.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1744999768590,7.52654656,133.8,133.78,20.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1744999768792,7.52654656,133.8,133.78,7.52996207]
["bitfinex-derivatives","SOLF0:USTF0",1744999770088,7.4757,133.79,133.78,0.05406207]
["bitfinex-derivatives","SOLF0:USTF0",1744999775094,7.52654656,133.8,133.78,7.53036207]
["bitfinex-derivatives","SOLF0:USTF0",1744999775293,0.05134656,133.8,133.78,12.63384069]
["bitfinex-derivatives","SOLF0:USTF0",1744999776195,0.05134656,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744999776596,0.05134656,133.8,133.78,0.05406207]
["bitfinex-derivatives","SOLF0:USTF0",1744999777993,7.52644656,133.8,133.78,7.53006207]
["bitfinex-derivatives","SOLF0:USTF0",1744999784303,0.05134656,133.8,133.78,7.53006207]
["bitfinex-derivatives","SOLF0:USTF0",1744999785103,7.52654656,133.8,133.78,7.53006207]
["bitfinex-derivatives","SOLF0:USTF0",1744999787711,0.05134656,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744999788314,7.52644656,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744999788506,7.52644656,133.8,133.78,7.53006207]
["bitfinex-derivatives","SOLF0:USTF0",1744999790109,0.05134656,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744999790314,0.05134656,133.8,133.79,20.05547862]
["bitfinex-derivatives","SOLF0:USTF0",1744999791013,0.05134656,133.8,133.79,46.39547862]
["bitfinex-derivatives","SOLF0:USTF0",1744999791311,357.0,133.84,133.79,38.91977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999791509,26.34,133.89,133.83,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999791713,26.34,133.89,133.86,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999791911,7.471,133.88,133.86,20.05147862]
["bitfinex-derivatives","SOLF0:USTF0",1744999792417,7.4704,133.89,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744999792717,0.05487085,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744999795518,0.05487085,133.88,133.86,20.10295491]
["bitfinex-derivatives","SOLF0:USTF0",1744999806726,0.05487085,133.88,133.86,7.52317629]
["bitfinex-derivatives","SOLF0:USTF0",1744999807526,7.52557085,133.88,133.86,7.52317629]
["bitfinex-derivatives","SOLF0:USTF0",1744999807727,7.52557085,133.88,133.86,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1744999808626,7.4712,133.87,133.86,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1744999815030,7.52577085,133.88,133.86,7.52347629]
["bitfinex-derivatives","SOLF0:USTF0",1744999815529,7.4712,133.87,133.86,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1744999815729,20.05097862,133.87,133.86,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1744999827737,7.4712,133.87,133.86,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1744999828234,20.10564947,133.88,133.86,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1744999828437,7.52587085,133.88,133.86,12.63145491]
["bitfinex-derivatives","SOLF0:USTF0",1744999829543,7.52587085,133.88,133.86,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1744999830041,7.52587085,133.88,133.86,7.52347629]
["bitfinex-derivatives","SOLF0:USTF0",1744999839553,7.4712,133.87,133.86,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1744999848260,0.05487085,133.88,133.86,12.63145491]
["bitfinex-derivatives","SOLF0:USTF0",1744999848463,1.9711,133.92,133.87,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999848666,357.0,133.93,133.89,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999848866,12.57977862,133.94,133.89,20.04977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999849363,7.4687,133.92,133.89,20.04977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999849665,7.4687,133.92,133.9,0.05332403]
["bitfinex-derivatives","SOLF0:USTF0",1744999849865,7.4687,133.92,133.9,7.52282403]
["bitfinex-derivatives","SOLF0:USTF0",1744999853767,20.09648229,133.93,133.91,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744999853969,7.51670367,133.93,133.91,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744999856770,7.51670367,133.93,133.9,20.10230265]
["bitfinex-derivatives","SOLF0:USTF0",1744999856969,7.51670367,133.93,133.9,7.52252403]
["bitfinex-derivatives","SOLF0:USTF0",1744999860273,7.4685,133.92,133.9,7.52252403]
["bitfinex-derivatives","SOLF0:USTF0",1744999860470,12.62838229,133.93,133.9,0.05332403]
["bitfinex-derivatives","SOLF0:USTF0",1744999860675,12.57977862,133.91,133.9,0.05332403]
["bitfinex-derivatives","SOLF0:USTF0",1744999860869,20.04877862,133.91,133.9,0.05332403]
["bitfinex-derivatives","SOLF0:USTF0",1744999861069,7.469,133.91,133.9,0.05332403]
["bitfinex-derivatives","SOLF0:USTF0",1744999862375,7.4685,133.92,133.9,0.05332403]
["bitfinex-derivatives","SOLF0:USTF0",1744999862775,26.34860367,133.93,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744999862976,7.51670367,133.93,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744999865978,7.51670367,133.93,133.91,20.04877862]
["bitfinex-derivatives","SOLF0:USTF0",1744999866480,0.04860367,133.93,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744999866680,0.04860367,133.93,133.92,20.04817862]
["bitfinex-derivatives","SOLF0:USTF0",1744999866878,0.04860367,133.93,133.91,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999867178,7.51690367,133.93,133.91,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744999868578,12.57977862,133.92,133.9,0.05332403]
["bitfinex-derivatives","SOLF0:USTF0",1744999868780,12.57977862,133.91,133.9,0.05332403]
["bitfinex-derivatives","SOLF0:USTF0",1744999869384,20.04877862,133.91,133.9,0.05332403]
["bitfinex-derivatives","SOLF0:USTF0",1744999871384,12.57977862,133.91,133.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744999871585,12.57977862,133.88,133.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744999871785,7.4715,133.87,133.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744999872486,7.52816498,133.87,133.85,26.35585012]
["bitfinex-derivatives","SOLF0:USTF0",1744999872982,7.4718,133.86,133.85,26.35585012]
["bitfinex-derivatives","SOLF0:USTF0",1744999873188,12.6364436,133.87,133.85,26.35585012]
["bitfinex-derivatives","SOLF0:USTF0",1744999873389,12.6364436,133.87,133.85,0.05585012]
["bitfinex-derivatives","SOLF0:USTF0",1744999873593,20.1079436,133.87,133.85,0.05585012]
["bitfinex-derivatives","SOLF0:USTF0",1744999874391,7.4718,133.86,133.85,0.05585012]
["bitfinex-derivatives","SOLF0:USTF0",1744999874890,0.05666498,133.87,133.85,7.52815012]
["bitfinex-derivatives","SOLF0:USTF0",1744999876192,7.52816498,133.87,133.85,7.52815012]
["bitfinex-derivatives","SOLF0:USTF0",1744999876393,7.52816498,133.87,133.85,0.05585012]
["bitfinex-derivatives","SOLF0:USTF0",1744999880597,7.4718,133.86,133.85,0.05585012]
["bitfinex-derivatives","SOLF0:USTF0",1744999881397,7.52816498,133.87,133.85,0.05585012]
["bitfinex-derivatives","SOLF0:USTF0",1744999881600,7.52816498,133.87,133.85,7.52815012]
["bitfinex-derivatives","SOLF0:USTF0",1744999885000,0.05666498,133.87,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744999885194,12.57977862,133.91,133.86,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999885396,12.57977862,133.91,133.87,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999885597,44.76067862,133.92,133.87,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999885900,12.57977862,133.91,133.87,20.05067862]
["bitfinex-derivatives","SOLF0:USTF0",1744999886299,7.51790209,133.9,133.88,0.05348583]
["bitfinex-derivatives","SOLF0:USTF0",1744999887699,7.4701,133.89,133.88,0.05348583]
["bitfinex-derivatives","SOLF0:USTF0",1744999888695,20.04987862,133.89,133.88,0.05348583]
["bitfinex-derivatives","SOLF0:USTF0",1744999889494,7.4718,133.86,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744999890592,0.0505119,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744999893000,12.57977862,133.91,133.86,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744999893201,32.1809,133.92,133.86,20.05107862]
["bitfinex-derivatives","SOLF0:USTF0",1744999893500,7.4705,133.89,133.86,20.05107862]
["bitfinex-derivatives","SOLF0:USTF0",1744999893999,7.52581386,133.89,133.86,20.09982741]
["bitfinex-derivatives","SOLF0:USTF0",1744999894502,7.4712,133.88,133.86,0.04874879]
["bitfinex-derivatives","SOLF0:USTF0",1744999897396,7.4712,133.88,133.86,7.52044879]
["bitfinex-derivatives","SOLF0:USTF0",1744999898498,7.4712,133.88,133.86,0.04874879]
["bitfinex-derivatives","SOLF0:USTF0",1744999899694,7.4712,133.87,133.86,0.04874879]
["bitfinex-derivatives","SOLF0:USTF0",1744999900602,7.4712,133.87,133.81,38.87977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999900603,7.4726,133.85,133.81,38.87977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999901401,7.4726,133.85,133.82,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744999901902,7.52109888,133.85,133.82,7.52960931]
["bitfinex-derivatives","SOLF0:USTF0",1744999902103,7.52109888,133.85,133.83,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744999912004,7.52109888,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744999912304,0.04849888,133.85,133.84,20.05267862]
["bitfinex-derivatives","SOLF0:USTF0",1744999917717,0.04849888,133.85,133.84,46.35267862]
["bitfinex-derivatives","SOLF0:USTF0",1744999922911,7.4699,133.9,133.88,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744999923913,7.4699,133.9,133.88,7.52770688]
["bitfinex-derivatives","SOLF0:USTF0",1744999924119,7.52743505,133.9,133.88,7.52770688]
["bitfinex-derivatives","SOLF0:USTF0",1744999925128,0.05753505,133.9,133.88,7.52770688]
["bitfinex-derivatives","SOLF0:USTF0",1744999925728,7.52723505,133.9,133.88,7.52770688]
["bitfinex-derivatives","SOLF0:USTF0",1744999926720,7.52723505,133.9,133.88,0.05720688]
["bitfinex-derivatives","SOLF0:USTF0",1744999926923,7.4701,133.89,133.88,0.05720688]
["bitfinex-derivatives","SOLF0:USTF0",1744999928723,20.04987862,133.89,133.88,0.05720688]
["bitfinex-derivatives","SOLF0:USTF0",1744999928925,7.4716,133.87,133.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744999930127,7.52616986,133.87,133.84,26.35376035]
["bitfinex-derivatives","SOLF0:USTF0",1744999930326,7.52616986,133.87,133.85,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744999932925,0.05456986,133.87,133.86,20.05157862]
["bitfinex-derivatives","SOLF0:USTF0",1744999935330,42.83857862,133.92,133.86,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999935525,7.4692,133.91,133.88,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999936330,7.52297414,133.91,133.88,12.62846293]
["bitfinex-derivatives","SOLF0:USTF0",1744999937237,7.4697,133.9,133.88,0.04868431]
["bitfinex-derivatives","SOLF0:USTF0",1744999937635,7.4697,133.9,133.88,7.51928431]
["bitfinex-derivatives","SOLF0:USTF0",1744999938534,7.4697,133.9,133.88,0.04868431]
["bitfinex-derivatives","SOLF0:USTF0",1744999939035,7.4701,133.89,133.88,0.04868431]
["bitfinex-derivatives","SOLF0:USTF0",1744999939230,0.05377414,133.91,133.88,12.62846293]
["bitfinex-derivatives","SOLF0:USTF0",1744999940237,7.4698,133.9,133.88,20.09896293]
["bitfinex-derivatives","SOLF0:USTF0",1744999940538,0.05377414,133.91,133.88,20.09896293]
["bitfinex-derivatives","SOLF0:USTF0",1744999940834,0.05377414,133.91,133.88,12.62846293]
["bitfinex-derivatives","SOLF0:USTF0",1744999941035,7.52307414,133.91,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744999942136,7.4697,133.9,133.88,20.09886293]
["bitfinex-derivatives","SOLF0:USTF0",1744999943138,7.52307414,133.91,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744999943439,0.05377414,133.91,133.89,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999943641,0.05377414,133.91,133.9,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999945142,0.05377414,133.91,133.9,20.04937862]
["bitfinex-derivatives","SOLF0:USTF0",1744999946039,26.3,133.95,133.92,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744999946338,33.7671,133.95,133.93,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999946937,7.4659,133.97,133.93,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999947142,40.77787862,134.0,133.95,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999947638,0.04781328,133.99,133.97,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999948042,7.51271328,133.99,133.97,12.63284725]
["bitfinex-derivatives","SOLF0:USTF0",1744999948242,7.51271328,133.99,133.97,0.05306863]
["bitfinex-derivatives","SOLF0:USTF0",1744999948442,7.51271328,133.99,133.97,12.63284725]
["bitfinex-derivatives","SOLF0:USTF0",1744999950839,0.04781328,133.99,133.97,7.51866863]
["bitfinex-derivatives","SOLF0:USTF0",1744999951040,0.04781328,133.99,133.98,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999951940,0.04781328,133.99,133.98,20.04487862]
["bitfinex-derivatives","SOLF0:USTF0",1744999952637,0.04781328,133.99,133.98,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999957145,0.04781328,133.99,133.98,20.04487862]
["bitfinex-derivatives","SOLF0:USTF0",1744999958243,0.04781328,133.99,133.98,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999959250,7.51231328,133.99,133.98,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1744999959442,12.6275919,133.99,133.97,0.05306863]
["bitfinex-derivatives","SOLF0:USTF0",1744999959845,7.4651,133.98,133.97,0.05306863]
["bitfinex-derivatives","SOLF0:USTF0",1744999960649,7.51251328,133.99,133.97,12.63284725]
["bitfinex-derivatives","SOLF0:USTF0",1744999960947,0.04781328,133.99,133.97,12.63284725]
["bitfinex-derivatives","SOLF0:USTF0",1744999962147,7.4651,133.98,133.97,12.63284725]
["bitfinex-derivatives","SOLF0:USTF0",1744999963552,7.51261328,133.99,133.97,12.63284725]
["bitfinex-derivatives","SOLF0:USTF0",1744999964154,7.51261328,133.99,133.97,20.09844725]
["bitfinex-derivatives","SOLF0:USTF0",1744999965552,0.04781328,133.99,133.97,20.09844725]
["bitfinex-derivatives","SOLF0:USTF0",1744999965752,0.04781328,133.99,133.98,20.04487862]
["bitfinex-derivatives","SOLF0:USTF0",1745000001971,0.04781328,133.99,133.98,46.32487862]
["bitfinex-derivatives","SOLF0:USTF0",1745000005182,7.4632,134.02,134.0,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745000005377,12.57977862,134.05,134.0,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000005573,42.90537862,134.06,134.01,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000005774,42.90537862,134.06,134.02,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745000005982,7.462,134.04,134.02,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745000006182,30.3256,134.06,134.03,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000006384,0.05599665,134.04,134.03,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000006583,7.51779665,134.04,134.03,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000007086,0.05599665,134.04,134.03,20.04207862]
["bitfinex-derivatives","SOLF0:USTF0",1745000008888,26.26,134.09,134.03,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000009086,26.26,134.09,134.06,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000009488,7.4592,134.09,134.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1745000009993,7.50920065,134.09,134.07,7.51689285]
["bitfinex-derivatives","SOLF0:USTF0",1745000010186,0.05000065,134.09,134.07,7.51689285]
["bitfinex-derivatives","SOLF0:USTF0",1745000010391,0.05000065,134.09,134.07,20.09667147]
["bitfinex-derivatives","SOLF0:USTF0",1745000010587,0.05000065,134.09,134.07,12.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1745000011593,7.50940065,134.09,134.07,20.09667147]
["bitfinex-derivatives","SOLF0:USTF0",1745000011893,7.50940065,134.09,134.07,12.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1745000012200,7.4595,134.08,134.07,0.05689285]
["bitfinex-derivatives","SOLF0:USTF0",1745000023401,7.4595,134.08,134.07,12.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1745000024298,7.50940065,134.09,134.07,20.09677147]
["bitfinex-derivatives","SOLF0:USTF0",1745000024503,0.05000065,134.09,134.07,12.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1745000025406,7.4595,134.08,134.07,12.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1745000026909,20.03927862,134.08,134.07,0.05689285]
["bitfinex-derivatives","SOLF0:USTF0",1745000027508,7.4595,134.08,134.07,0.05689285]
["bitfinex-derivatives","SOLF0:USTF0",1745000028704,7.50930065,134.09,134.07,12.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1745000029706,12.57977862,134.08,134.03,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000030106,7.4613,134.05,134.03,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000030408,7.4613,134.05,134.02,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000030707,7.5134999,134.05,134.02,12.63283922]
["bitfinex-derivatives","SOLF0:USTF0",1745000030904,7.5134999,134.05,134.02,20.09543922]
["bitfinex-derivatives","SOLF0:USTF0",1745000031510,7.5134999,134.05,134.03,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745000032012,7.5134999,134.05,134.02,12.63283922]
["bitfinex-derivatives","SOLF0:USTF0",1745000032210,7.4618,134.04,134.02,20.09543922]
["bitfinex-derivatives","SOLF0:USTF0",1745000037011,7.5135999,134.05,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745000041014,7.4618,134.04,134.02,20.09543922]
["bitfinex-derivatives","SOLF0:USTF0",1745000042814,7.5136999,134.05,134.02,20.09543922]
["bitfinex-derivatives","SOLF0:USTF0",1745000044316,7.5136999,134.05,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745000045715,7.5136999,134.05,134.03,20.04207862]
["bitfinex-derivatives","SOLF0:USTF0",1745000045916,0.0521999,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745000050414,0.0521999,134.05,134.04,20.04157862]
["bitfinex-derivatives","SOLF0:USTF0",1745000050620,0.0521999,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745000050818,0.0521999,134.05,134.04,20.04157862]
["bitfinex-derivatives","SOLF0:USTF0",1745000055222,26.26,134.09,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745000055422,12.57977862,134.1,134.04,38.83977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000055922,6.0028,134.11,134.05,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745000056221,12.57977862,134.1,134.05,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745000056420,0.05426026,134.09,134.07,0.0477962]
["bitfinex-derivatives","SOLF0:USTF0",1745000057221,7.4599,134.08,134.07,0.0477962]
["bitfinex-derivatives","SOLF0:USTF0",1745000059121,0.05426026,134.09,134.07,7.5074962]
["bitfinex-derivatives","SOLF0:USTF0",1745000059422,0.05426026,134.09,134.07,0.0477962]
["bitfinex-derivatives","SOLF0:USTF0",1745000060118,7.4595,134.08,134.07,0.0477962]
["bitfinex-derivatives","SOLF0:USTF0",1745000060525,0.05426026,134.09,134.07,0.0477962]
["bitfinex-derivatives","SOLF0:USTF0",1745000061322,7.4595,134.08,134.07,0.0477962]
["bitfinex-derivatives","SOLF0:USTF0",1745000063224,7.4612,134.05,134.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000064527,7.4618,134.04,134.03,0.05064886]
["bitfinex-derivatives","SOLF0:USTF0",1745000065529,12.57977862,134.04,134.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000065731,12.57977862,134.03,134.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000066025,12.57977862,134.02,134.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000066230,12.57977862,134.03,134.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000066626,12.628875,134.03,134.0,26.31531022]
["bitfinex-derivatives","SOLF0:USTF0",1745000067226,7.4634,134.01,134.0,26.31531022]
["bitfinex-derivatives","SOLF0:USTF0",1745000069429,7.4634,134.01,134.0,0.05531022]
["bitfinex-derivatives","SOLF0:USTF0",1745000072135,20.04317862,134.01,134.0,0.05531022]
["bitfinex-derivatives","SOLF0:USTF0",1745000075538,12.57977862,134.01,133.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000075739,12.57977862,133.99,133.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000076139,20.04457862,133.99,133.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000076639,20.09521692,133.99,133.97,26.30719238]
["bitfinex-derivatives","SOLF0:USTF0",1745000077439,7.5154383,133.99,133.97,26.30719238]
["bitfinex-derivatives","SOLF0:USTF0",1745000077739,7.4651,133.98,133.97,26.30719238]
["bitfinex-derivatives","SOLF0:USTF0",1745000078943,20.04487862,133.98,133.97,0.04719238]
["bitfinex-derivatives","SOLF0:USTF0",1745000082248,7.4651,133.98,133.97,0.04719238]
["bitfinex-derivatives","SOLF0:USTF0",1745000086144,0.0506383,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745000086350,0.0506383,133.99,133.98,20.04487862]
["bitfinex-derivatives","SOLF0:USTF0",1745000086550,0.0506383,133.99,133.97,12.626971]
["bitfinex-derivatives","SOLF0:USTF0",1745000086750,7.5154383,133.99,133.97,7.51259238]
["bitfinex-derivatives","SOLF0:USTF0",1745000087252,0.0506383,133.99,133.97,7.51259238]
["bitfinex-derivatives","SOLF0:USTF0",1745000087453,12.63041692,133.99,133.97,0.04719238]
["bitfinex-derivatives","SOLF0:USTF0",1745000087955,7.4651,133.98,133.97,0.04719238]
["bitfinex-derivatives","SOLF0:USTF0",1745000089749,12.57977862,133.98,133.91,32.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745000089943,20.04687862,133.95,133.91,32.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745000090143,26.26,133.99,133.91,44.83867862]
["bitfinex-derivatives","SOLF0:USTF0",1745000090352,12.57977862,133.96,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745000090553,20.04637862,133.96,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745000090955,7.52185283,133.96,133.93,7.51738365]
["bitfinex-derivatives","SOLF0:USTF0",1745000091254,0.05525283,133.96,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745000093658,0.05525283,133.96,133.95,20.04657862]
["bitfinex-derivatives","SOLF0:USTF0",1745000095563,0.05525283,133.96,133.95,46.30657862]
["bitfinex-derivatives","SOLF0:USTF0",1745000095758,383.26,134.02,133.97,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745000095956,7.4645,134.0,133.97,20.04487862]
["bitfinex-derivatives","SOLF0:USTF0",1745000096262,12.57977862,134.0,133.97,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745000096463,12.57977862,134.0,133.96,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745000096961,7.5153705,133.99,133.97,0.04884673]
["bitfinex-derivatives","SOLF0:USTF0",1745000098564,7.5153705,133.99,133.97,7.51444673]
["bitfinex-derivatives","SOLF0:USTF0",1745000112274,0.0504705,133.99,133.97,7.51444673]
["bitfinex-derivatives","SOLF0:USTF0",1745000113071,0.0504705,133.99,133.98,20.04487862]
["bitfinex-derivatives","SOLF0:USTF0",1745000113278,12.57977862,134.04,133.98,38.93977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000113474,12.57977862,134.04,133.99,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000113675,7.4626,134.03,134.0,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745000113976,40.93667862,134.05,134.0,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000114180,7.4622,134.04,134.01,20.04297862]
["bitfinex-derivatives","SOLF0:USTF0",1745000114373,7.51929577,134.04,134.01,20.09689562]
["bitfinex-derivatives","SOLF0:USTF0",1745000115578,7.4623,134.03,134.01,20.09689562]
["bitfinex-derivatives","SOLF0:USTF0",1745000115980,0.05709577,134.04,134.01,12.63369562]
["bitfinex-derivatives","SOLF0:USTF0",1745000116179,0.05709577,134.04,134.02,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000116580,0.05709577,134.04,134.03,20.04207862]
["bitfinex-derivatives","SOLF0:USTF0",1745000116873,26.36,134.08,134.03,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000117080,33.8198,134.08,134.05,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000117378,46.39957862,134.08,134.05,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745000117574,7.4598,134.08,134.05,20.04047862]
["bitfinex-derivatives","SOLF0:USTF0",1745000117875,7.51615436,134.08,134.05,20.09412699]
["bitfinex-derivatives","SOLF0:USTF0",1745000118083,12.57977862,134.06,134.05,0.05364837]
["bitfinex-derivatives","SOLF0:USTF0",1745000119984,20.04037862,134.06,134.05,0.05364837]
["bitfinex-derivatives","SOLF0:USTF0",1745000121785,7.4629,134.02,133.98,16.69547862]
["bitfinex-derivatives","SOLF0:USTF0",1745000121988,20.04267862,134.02,133.98,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745000122185,12.57977862,134.01,133.97,591.08]
["bitfinex-derivatives","SOLF0:USTF0",1745000122586,20.04377862,134.0,133.97,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745000123089,20.09861412,134.0,133.97,7.51444729]
["bitfinex-derivatives","SOLF0:USTF0",1745000126192,7.5188355,134.0,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745000126388,7.5188355,134.0,133.97,0.04904729]
["bitfinex-derivatives","SOLF0:USTF0",1745000127391,7.5188355,134.0,133.97,7.51444729]
["bitfinex-derivatives","SOLF0:USTF0",1745000132194,7.4647,133.99,133.97,0.04904729]
["bitfinex-derivatives","SOLF0:USTF0",1745000132695,20.04447862,133.99,133.97,0.04904729]
["bitfinex-derivatives","SOLF0:USTF0",1745000133095,20.09881412,134.0,133.97,7.51434729]
["bitfinex-derivatives","SOLF0:USTF0",1745000133897,12.63461412,134.0,133.98,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1745000134193,0.0548355,134.0,133.97,0.04904729]
["bitfinex-derivatives","SOLF0:USTF0",1745000134497,7.5192355,134.0,133.97,7.51434729]
["bitfinex-derivatives","SOLF0:USTF0",1745000134699,20.09901412,134.0,133.97,7.51434729]
["bitfinex-derivatives","SOLF0:USTF0",1745000142409,7.5192355,134.0,133.97,7.51434729]
["bitfinex-derivatives","SOLF0:USTF0",1745000144309,20.09901412,134.0,133.97,7.51434729]
["bitfinex-derivatives","SOLF0:USTF0",1745000148508,12.63461412,134.0,133.97,0.04904729]
["bitfinex-derivatives","SOLF0:USTF0",1745000148712,12.57977862,133.99,133.97,0.04904729]
["bitfinex-derivatives","SOLF0:USTF0",1745000150212,20.04487862,133.98,133.97,0.04904729]
["bitfinex-derivatives","SOLF0:USTF0",1745000161225,12.57977862,133.98,133.92,40.89987862]
["bitfinex-derivatives","SOLF0:USTF0",1745000161522,12.57977862,133.96,133.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000161723,12.57977862,133.95,133.92,33.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745000161921,7.4676,133.94,133.92,33.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745000162425,7.5207101,133.94,133.92,33.78274702]
["bitfinex-derivatives","SOLF0:USTF0",1745000162826,0.0531101,133.94,133.92,33.78274702]
["bitfinex-derivatives","SOLF0:USTF0",1745000163122,0.0531101,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745000163326,0.0531101,133.94,133.93,20.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1745000164326,0.0531101,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745000168128,12.57977862,133.99,133.96,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745000168727,12.57977862,133.98,133.95,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745000169129,12.63518425,133.98,133.95,7.51374122]
["bitfinex-derivatives","SOLF0:USTF0",1745000170228,7.4657,133.97,133.95,7.51374122]
["bitfinex-derivatives","SOLF0:USTF0",1745000171027,20.04597862,133.96,133.95,0.04744122]
["bitfinex-derivatives","SOLF0:USTF0",1745000174825,7.469,133.92,133.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000175826,7.469,133.92,133.9,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745000176027,7.51930223,133.92,133.9,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745000176231,7.51930223,133.92,133.89,46.35830628]
["bitfinex-derivatives","SOLF0:USTF0",1745000176729,0.05030223,133.92,133.9,20.04907862]
["bitfinex-derivatives","SOLF0:USTF0",1745000177429,7.51880223,133.92,133.9,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000177633,7.51880223,133.92,133.89,38.88850628]
["bitfinex-derivatives","SOLF0:USTF0",1745000179234,7.51880223,133.92,133.9,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745000179834,0.05030223,133.92,133.9,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745000181736,7.51880223,133.92,133.9,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745000181933,0.05030223,133.92,133.89,26.30872766]
["bitfinex-derivatives","SOLF0:USTF0",1745000182238,20.04937862,133.9,133.89,0.04872766]
["bitfinex-derivatives","SOLF0:USTF0",1745000182937,7.4696,133.9,133.89,0.04872766]
["bitfinex-derivatives","SOLF0:USTF0",1745000184032,20.04937862,133.9,133.89,0.04872766]
["bitfinex-derivatives","SOLF0:USTF0",1745000185340,7.4712,133.88,133.85,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745000185541,20.05097862,133.88,133.85,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745000186438,20.10311704,133.88,133.85,7.52159155]
["bitfinex-derivatives","SOLF0:USTF0",1745000187141,7.4714,133.87,133.85,7.52159155]
["bitfinex-derivatives","SOLF0:USTF0",1745000188941,20.10281704,133.88,133.85,7.52159155]
["bitfinex-derivatives","SOLF0:USTF0",1745000190442,7.4714,133.87,133.85,7.52159155]
["bitfinex-derivatives","SOLF0:USTF0",1745000190639,12.63191704,133.88,133.85,0.04969155]
["bitfinex-derivatives","SOLF0:USTF0",1745000191141,7.4715,133.87,133.85,0.04969155]
["bitfinex-derivatives","SOLF0:USTF0",1745000192644,7.4715,133.87,133.85,7.52199155]
["bitfinex-derivatives","SOLF0:USTF0",1745000193044,0.05213842,133.88,133.85,12.62947017]
["bitfinex-derivatives","SOLF0:USTF0",1745000193245,0.05213842,133.88,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745000193543,0.05213842,133.88,133.85,12.62947017]
["bitfinex-derivatives","SOLF0:USTF0",1745000193843,7.52303842,133.88,133.85,20.10137017]
["bitfinex-derivatives","SOLF0:USTF0",1745000194543,7.52303842,133.88,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745000202048,0.05213842,133.88,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745000203450,0.05213842,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745000203650,0.05213842,133.88,133.86,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000204047,0.05213842,133.88,133.86,20.05107862]
["bitfinex-derivatives","SOLF0:USTF0",1745000206453,0.05213842,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745000207855,0.05213842,133.88,133.86,20.05127862]
["bitfinex-derivatives","SOLF0:USTF0",1745000208056,0.05213842,133.88,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745000209160,0.05213842,133.88,133.85,0.04969155]
["bitfinex-derivatives","SOLF0:USTF0",1745000209457,12.57977862,133.87,133.85,0.04969155]
["bitfinex-derivatives","SOLF0:USTF0",1745000209847,7.4718,133.86,133.85,0.04969155]
["bitfinex-derivatives","SOLF0:USTF0",1745000211557,20.10311704,133.88,133.85,0.04969155]
["bitfinex-derivatives","SOLF0:USTF0",1745000211859,0.05213842,133.88,133.86,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000213163,0.05213842,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745000214761,0.05213842,133.88,133.86,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000214955,7.52283842,133.88,133.86,20.05127862]
["bitfinex-derivatives","SOLF0:USTF0",1745000215560,0.05213842,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745000216668,7.52283842,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745000217267,0.05213842,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745000222976,0.05213842,133.88,133.87,20.05097862]
["bitfinex-derivatives","SOLF0:USTF0",1745000223275,12.57977862,133.95,133.87,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000223463,12.57977862,133.95,133.91,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000223665,7.4674,133.94,133.91,20.04837862]
["bitfinex-derivatives","SOLF0:USTF0",1745000223868,383.28,133.96,133.93,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000224067,33.7465,133.96,133.94,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000224276,33.80021855,133.96,133.94,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000224466,0.05371855,133.96,133.94,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000224669,0.05371855,133.96,133.95,20.04657862]
["bitfinex-derivatives","SOLF0:USTF0",1745000224866,0.05371855,133.96,133.94,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000225477,0.05371855,133.96,133.94,20.04667862]
["bitfinex-derivatives","SOLF0:USTF0",1745000231183,7.52001855,133.96,133.94,20.04667862]
["bitfinex-derivatives","SOLF0:USTF0",1745000235584,7.52001855,133.96,133.94,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000236584,7.52001855,133.96,133.94,20.04697862]
["bitfinex-derivatives","SOLF0:USTF0",1745000237682,0.05371855,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745000237882,0.05371855,133.96,133.95,20.04657862]
["bitfinex-derivatives","SOLF0:USTF0",1745000240287,0.05371855,133.96,133.94,20.04687862]
["bitfinex-derivatives","SOLF0:USTF0",1745000244791,0.05371855,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745000246294,0.05371855,133.96,133.93,0.05733859]
["bitfinex-derivatives","SOLF0:USTF0",1745000246295,12.63349717,133.96,133.93,0.05733859]
["bitfinex-derivatives","SOLF0:USTF0",1745000246495,12.57977862,133.94,133.93,0.05733859]
["bitfinex-derivatives","SOLF0:USTF0",1745000246791,20.04707862,133.94,133.93,0.05733859]
["bitfinex-derivatives","SOLF0:USTF0",1745000246992,12.57977862,133.92,133.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000247294,12.57977862,133.93,133.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000247595,7.4687,133.92,133.9,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745000248095,7.52423595,133.92,133.9,7.52490591]
["bitfinex-derivatives","SOLF0:USTF0",1745000252896,0.05553595,133.92,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1745000253094,0.05553595,133.92,133.91,20.04877862]
["bitfinex-derivatives","SOLF0:USTF0",1745000255695,12.57977862,133.97,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745000255897,12.57977862,133.97,133.93,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000256093,7.4672,133.95,133.93,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000256498,7.4672,133.95,133.92,20.04777862]
["bitfinex-derivatives","SOLF0:USTF0",1745000256904,7.52303916,133.95,133.92,20.10415237]
["bitfinex-derivatives","SOLF0:USTF0",1745000257103,7.52303916,133.95,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745000261602,0.05583916,133.95,133.93,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000261802,0.05583916,133.95,133.94,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000262302,0.05583916,133.95,133.94,20.04707862]
["bitfinex-derivatives","SOLF0:USTF0",1745000266111,0.05583916,133.95,133.93,46.30737862]
["bitfinex-derivatives","SOLF0:USTF0",1745000266304,0.05583916,133.95,133.93,33.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745000266505,0.05583916,133.95,133.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000266706,12.63561778,133.95,133.92,0.05637375]
["bitfinex-derivatives","SOLF0:USTF0",1745000267306,7.4677,133.94,133.92,0.05637375]
["bitfinex-derivatives","SOLF0:USTF0",1745000267501,12.57977862,133.93,133.92,0.05637375]
["bitfinex-derivatives","SOLF0:USTF0",1745000267805,20.04767862,133.93,133.92,0.05637375]
["bitfinex-derivatives","SOLF0:USTF0",1745000276213,12.57977862,133.93,133.87,44.88227862]
["bitfinex-derivatives","SOLF0:USTF0",1745000276513,12.57977862,133.92,133.87,44.88227862]
["bitfinex-derivatives","SOLF0:USTF0",1745000277211,7.47,133.9,133.87,52.35317862]
["bitfinex-derivatives","SOLF0:USTF0",1745000277415,7.47,133.9,133.88,0.05374764]
["bitfinex-derivatives","SOLF0:USTF0",1745000278711,7.4701,133.89,133.88,0.05374764]
["bitfinex-derivatives","SOLF0:USTF0",1745000278915,20.04987862,133.89,133.88,0.05374764]
["bitfinex-derivatives","SOLF0:USTF0",1745000280914,38.83977862,133.89,133.79,35.0182886]
["bitfinex-derivatives","SOLF0:USTF0",1745000281114,12.57977862,133.84,133.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000281417,7.4743,133.82,133.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000281815,7.4743,133.82,133.8,38.83977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000282012,7.52140496,133.82,133.8,38.88686848]
["bitfinex-derivatives","SOLF0:USTF0",1745000282515,0.04710496,133.82,133.8,46.36186848]
["bitfinex-derivatives","SOLF0:USTF0",1745000287525,0.04710496,133.82,133.8,33.78208986]
["bitfinex-derivatives","SOLF0:USTF0",1745000290222,20.05437862,133.81,133.8,0.04708986]
["bitfinex-derivatives","SOLF0:USTF0",1745000290426,12.57977862,133.81,133.73,38.85977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000290627,12.57977862,133.78,133.73,38.85977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000290828,7.4771,133.77,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745000291422,7.4771,133.77,133.74,7.53446058]
["bitfinex-derivatives","SOLF0:USTF0",1745000291628,7.4774,133.76,133.74,7.53446058]
["bitfinex-derivatives","SOLF0:USTF0",1745000292128,0.05686058,133.77,133.74,0.05626058]
["bitfinex-derivatives","SOLF0:USTF0",1745000292330,12.57977862,133.76,133.74,0.05626058]
["bitfinex-derivatives","SOLF0:USTF0",1745000292723,12.57977862,133.75,133.68,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1745000292928,12.57977862,133.76,133.69,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745000293228,12.57977862,133.76,133.71,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000293430,7.4791,133.73,133.7,20.06027862]
["bitfinex-derivatives","SOLF0:USTF0",1745000294028,0.05228308,133.73,133.7,20.11190959]
["bitfinex-derivatives","SOLF0:USTF0",1745000294729,0.05228308,133.73,133.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1745000295029,0.05228308,133.73,133.71,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000295329,0.05228308,133.73,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745000296928,0.05228308,133.73,133.72,20.05937862]
["bitfinex-derivatives","SOLF0:USTF0",1745000297825,26.28,133.77,133.75,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745000298025,12.57977862,133.79,133.75,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745000298223,7.4766,133.78,133.75,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745000298428,38.85977862,133.8,133.76,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000298923,7.52781368,133.79,133.77,0.05412139]
["bitfinex-derivatives","SOLF0:USTF0",1745000299529,0.05201368,133.79,133.77,0.05412139]
["bitfinex-derivatives","SOLF0:USTF0",1745000300230,7.52801368,133.79,133.77,7.53052139]
["bitfinex-derivatives","SOLF0:USTF0",1745000302230,7.4763,133.78,133.77,0.05412139]
["bitfinex-derivatives","SOLF0:USTF0",1745000302533,0.05201368,133.79,133.77,0.05412139]
["bitfinex-derivatives","SOLF0:USTF0",1745000303835,7.4763,133.78,133.77,0.05412139]
["bitfinex-derivatives","SOLF0:USTF0",1745000304431,7.52811368,133.79,133.77,7.53092139]
["bitfinex-derivatives","SOLF0:USTF0",1745000304734,7.52811368,133.79,133.77,0.05412139]
["bitfinex-derivatives","SOLF0:USTF0",1745000307238,7.52811368,133.79,133.77,7.53082139]
["bitfinex-derivatives","SOLF0:USTF0",1745000308940,7.52811368,133.79,133.77,0.05412139]
["bitfinex-derivatives","SOLF0:USTF0",1745000309842,7.4763,133.78,133.77,0.05412139]
["bitfinex-derivatives","SOLF0:USTF0",1745000310137,0.05201368,133.79,133.77,12.63390001]
["bitfinex-derivatives","SOLF0:USTF0",1745000310343,357.0,133.81,133.78,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000310535,357.0,133.81,133.8,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000310736,7.4737,133.83,133.8,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000310936,38.87977862,133.85,133.8,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000311132,7.4738,133.83,133.8,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000311346,7.4738,133.83,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745000311649,7.52807629,133.83,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745000316139,7.4746,133.81,133.8,0.05011644]
["bitfinex-derivatives","SOLF0:USTF0",1745000316344,20.05437862,133.81,133.8,0.05011644]
["bitfinex-derivatives","SOLF0:USTF0",1745000319044,33.7543,133.82,133.8,0.05011644]
["bitfinex-derivatives","SOLF0:USTF0",1745000319250,0.05427629,133.83,133.8,12.62989506]
["bitfinex-derivatives","SOLF0:USTF0",1745000319443,0.05427629,133.83,133.81,12.57977862]
["bitfinex-derivatives","SOLF0:USTF0",1745000320848,7.52777629,133.83,133.81,20.05387862]
["bitfinex-derivatives","SOLF0:USTF0",1745000322850,7.474,133.82,133.8,20.10479506]
["bitfinex-derivatives","SOLF0:USTF0",1745000323046,7.474,133.82,133.8,12.62989506]
["bitfinex-derivatives","SOLF0:USTF0",1745000323847,7.474,133.82,133.8,20.10479506]
["bitfinex-derivatives","SOLF0:USTF0",1745000324654,7.52807629,133.83,133.8,20.10479506]
["bitfinex-derivatives","SOLF0:USTF0",1745000325355,0.05427629,133.83,133.8,12.62989506]
["bitfinex-derivatives","SOLF0:USTF0",1745000325555,12.57977862,133.81,133.8,0.05011644]
["bitfinex-derivatives","SOLF0:USTF0",1745000325952,20.05437862,133.81,133.8,0.05011644]
["bitfinex-derivatives","SOLF0:USTF0",1745000326352,20.05437862,133.81,133.71,14.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745000326353,7.4771,133.77,133.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745000326548,7.4771,133.77,133.74,33.758]
["bitfinex-derivatives","SOLF0:USTF0",1745000326549,12.57977862,133.77,133.74,33.758]
["bitfinex-derivatives","SOLF0:USTF0",1745000327056,7.4776,133.76,133.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745000327454,7.52927594,133.76,133.74,26.33338574]
["bitfinex-derivatives","SOLF0:USTF0",1745000328954,0.05167594,133.76,133.74,38.91316436]
["bitfinex-derivatives","SOLF0:USTF0",1745000329157,0.05167594,133.76,133.74,26.33338574]
["bitfinex-derivatives","SOLF0:USTF0",1745000329455,0.05167594,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745000329757,26.28,133.82,133.75,19.70860704]
["bitfinex-derivatives","SOLF0:USTF0",1745000329959,26.28,133.82,133.77,19.70860704]
["bitfinex-derivatives","SOLF0:USTF0",1745000330161,7.4751,133.81,133.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1745000330758,7.53194325,133.81,133.78,7.52369403]
["bitfinex-derivatives","SOLF0:USTF0",1745000335157,0.05684325,133.81,133.79,19.70860704]
["bitfinex-derivatives","SOLF0:USTF0",1745000335961,0.05684325,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745000339352,7.4725,133.85,133.82,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745000340259,7.4731,133.84,133.82,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745000340463,7.4731,133.84,133.82,7.52803705]
["bitfinex-derivatives","SOLF0:USTF0",1745000341460,7.52662682,133.85,133.82,7.52803705]
["bitfinex-derivatives","SOLF0:USTF0",1745000346470,7.52662682,133.85,133.83,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745000347168,0.05402682,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745000351175,0.05402682,133.85,133.84,20.06778122]
["bitfinex-derivatives","SOLF0:USTF0",1745000352671,0.05402682,133.85,133.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745000352876,12.64890804,133.85,133.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745000353275,0.05402682,133.85,133.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745000353576,7.52682682,133.85,133.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745000354176,7.52682682,133.85,133.83,33.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745000354372,7.52682682,133.85,133.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745000354873,0.05402682,133.85,133.84,12.59488122]
["bitfinex-derivatives","SOLF0:USTF0",1745000355683,0.05402682,133.85,133.84,20.06778122]
["bitfinex-derivatives","SOLF0:USTF0",1745000365284,383.28,133.92,133.88,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745000366076,7.4693,133.91,133.88,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745000366378,0.05026883,133.91,133.89,12.64282195]
["bitfinex-derivatives","SOLF0:USTF0",1745000367984,0.05026883,133.91,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745000368180,0.05026883,133.91,133.89,12.64282195]
["bitfinex-derivatives","SOLF0:USTF0",1745000368381,0.05026883,133.91,133.89,20.11262195]
["bitfinex-derivatives","SOLF0:USTF0",1745000368576,7.4696,133.9,133.89,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1745000368781,20.06448122,133.9,133.89,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1745000369379,7.4696,133.9,133.89,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1745000371088,7.51956883,133.91,133.89,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1745000371588,7.51956883,133.91,133.89,7.51794073]
["bitfinex-derivatives","SOLF0:USTF0",1745000371784,7.51956883,133.91,133.89,20.11282195]
["bitfinex-derivatives","SOLF0:USTF0",1745000372890,0.05026883,133.91,133.89,20.11282195]
["bitfinex-derivatives","SOLF0:USTF0",1745000373489,7.51936883,133.91,133.89,20.11282195]
["bitfinex-derivatives","SOLF0:USTF0",1745000373790,0.05026883,133.91,133.89,20.11282195]
["bitfinex-derivatives","SOLF0:USTF0",1745000373988,0.05026883,133.91,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745000376989,0.05026883,133.91,133.9,20.06448122]
["bitfinex-derivatives","SOLF0:USTF0",1745000378994,7.51946883,133.91,133.89,7.51774073]
["bitfinex-derivatives","SOLF0:USTF0",1745000379298,0.05026883,133.91,133.89,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1745000379497,0.05026883,133.91,133.89,12.64282195]
["bitfinex-derivatives","SOLF0:USTF0",1745000380096,0.05026883,133.91,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745000380288,0.05026883,133.91,133.9,20.06448122]
["bitfinex-derivatives","SOLF0:USTF0",1745000385902,0.05026883,133.91,133.89,33.77774073]
["bitfinex-derivatives","SOLF0:USTF0",1745000387399,0.05026883,133.91,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745000387602,0.05026883,133.91,133.89,26.30794073]
["bitfinex-derivatives","SOLF0:USTF0",1745000388194,0.05026883,133.91,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745000389301,0.05026883,133.91,133.89,33.77774073]
["bitfinex-derivatives","SOLF0:USTF0",1745000390901,0.05026883,133.91,133.9,20.06448122]
["bitfinex-derivatives","SOLF0:USTF0",1745000391402,371.69818122,133.97,133.92,12.59488122]
["bitfinex-derivatives","SOLF0:USTF0",1745000391592,14.69818122,133.97,133.92,12.59488122]
["bitfinex-derivatives","SOLF0:USTF0",1745000392003,7.4669,133.95,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745000392202,7.4669,133.95,133.92,12.59488122]
["bitfinex-derivatives","SOLF0:USTF0",1745000392503,7.519114,133.95,133.93,0.05455987]
["bitfinex-derivatives","SOLF0:USTF0",1745000393104,0.052214,133.95,133.93,0.05455987]
["bitfinex-derivatives","SOLF0:USTF0",1745000393305,0.052214,133.95,133.93,7.52215987]
["bitfinex-derivatives","SOLF0:USTF0",1745000393804,0.052214,133.95,133.93,0.05455987]
["bitfinex-derivatives","SOLF0:USTF0",1745000394902,7.519214,133.95,133.93,7.52235987]
["bitfinex-derivatives","SOLF0:USTF0",1745000397805,0.052214,133.95,133.93,7.52235987]
["bitfinex-derivatives","SOLF0:USTF0",1745000398010,0.052214,133.95,133.94,20.06218122]
["bitfinex-derivatives","SOLF0:USTF0",1745000403015,0.052214,133.95,133.93,0.05455987]
["bitfinex-derivatives","SOLF0:USTF0",1745000403416,7.4673,133.94,133.93,0.05455987]
["bitfinex-derivatives","SOLF0:USTF0",1745000403716,20.06218122,133.94,133.93,0.05455987]
["bitfinex-derivatives","SOLF0:USTF0",1745000403917,7.4695,133.91,133.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000404113,20.06438122,133.91,133.88,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745000404915,0.05467422,133.91,133.88,0.05551969]
["bitfinex-derivatives","SOLF0:USTF0",1745000405116,0.05467422,133.91,133.89,12.59488122]
["bitfinex-derivatives","SOLF0:USTF0",1745000405309,0.05467422,133.91,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745000410820,12.64955544,133.91,133.88,0.05551969]
["bitfinex-derivatives","SOLF0:USTF0",1745000411116,12.59488122,133.89,133.88,0.05551969]
["bitfinex-derivatives","SOLF0:USTF0",1745000411316,12.59488122,133.9,133.88,0.05551969]
["bitfinex-derivatives","SOLF0:USTF0",1745000411515,12.59488122,133.89,133.88,0.05551969]
["bitfinex-derivatives","SOLF0:USTF0",1745000412219,20.06498122,133.89,133.88,0.05551969]
["bitfinex-derivatives","SOLF0:USTF0",1745000415024,0.05467422,133.91,133.88,12.65040091]
["bitfinex-derivatives","SOLF0:USTF0",1745000415219,0.05467422,133.91,133.9,20.06448122]
["bitfinex-derivatives","SOLF0:USTF0",1745000417223,0.05467422,133.91,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745000425733,402.91984004,133.98,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745000426230,402.91984004,133.98,133.95,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745000426533,383.26,133.98,133.95,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745000426728,383.30952316,133.98,133.95,7.51383664]
["bitfinex-derivatives","SOLF0:USTF0",1745000426934,390.77462316,133.98,133.95,7.51383664]
["bitfinex-derivatives","SOLF0:USTF0",1745000427229,383.30952316,133.98,133.95,7.51383664]
["bitfinex-derivatives","SOLF0:USTF0",1745000427432,7.466,133.97,133.95,7.51383664]
["bitfinex-derivatives","SOLF0:USTF0",1745000428734,390.77502316,133.98,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745000429937,7.4657,133.97,133.95,7.51363664]
["bitfinex-derivatives","SOLF0:USTF0",1745000431439,390.77482316,133.98,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745000432843,357.04952316,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745000434044,6.0962,134.03,134.0,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745000434343,4.1247,134.03,133.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000434750,4.1247,134.03,134.01,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745000435049,11.5872,134.03,133.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000435249,0.05588481,134.02,133.99,0.05439141]
["bitfinex-derivatives","SOLF0:USTF0",1745000435638,7.464,134.0,133.99,0.05439141]
["bitfinex-derivatives","SOLF0:USTF0",1745000439251,7.4661,133.97,133.94,33.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745000439644,19.65984004,133.96,133.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000439847,7.4677,133.94,133.91,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745000440448,7.5199179,133.94,133.91,7.5193827]
["bitfinex-derivatives","SOLF0:USTF0",1745000441151,7.4681,133.93,133.91,0.0506827]
["bitfinex-derivatives","SOLF0:USTF0",1745000441752,7.4684,133.92,133.91,0.0506827]
["bitfinex-derivatives","SOLF0:USTF0",1745000442950,7.4682,133.93,133.91,0.0506827]
["bitfinex-derivatives","SOLF0:USTF0",1745000443151,0.0522179,133.94,133.91,0.0506827]
["bitfinex-derivatives","SOLF0:USTF0",1745000444049,7.4684,133.92,133.91,0.0506827]
["bitfinex-derivatives","SOLF0:USTF0",1745000444250,19.71205794,133.94,133.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000444452,19.65984004,133.94,133.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000444854,7.4696,133.9,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745000445454,7.51789751,133.9,133.87,7.52422349]
["bitfinex-derivatives","SOLF0:USTF0",1745000446452,7.4703,133.89,133.87,0.05332349]
["bitfinex-derivatives","SOLF0:USTF0",1745000448054,7.51809751,133.9,133.87,7.52442349]
["bitfinex-derivatives","SOLF0:USTF0",1745000448255,0.04829751,133.9,133.87,0.05332349]
["bitfinex-derivatives","SOLF0:USTF0",1745000448747,7.4704,133.89,133.87,0.05332349]
["bitfinex-derivatives","SOLF0:USTF0",1745000449445,7.4707,133.88,133.87,0.05332349]
["bitfinex-derivatives","SOLF0:USTF0",1745000455261,20.06770793,133.88,133.87,0.05332349]
["bitfinex-derivatives","SOLF0:USTF0",1745000457157,7.4707,133.88,133.87,0.05332349]
["bitfinex-derivatives","SOLF0:USTF0",1745000457453,20.06740793,133.89,133.87,0.05332349]
["bitfinex-derivatives","SOLF0:USTF0",1745000457652,12.59700793,133.89,133.87,0.05332349]
["bitfinex-derivatives","SOLF0:USTF0",1745000457856,7.4707,133.88,133.87,0.05332349]
["bitfinex-derivatives","SOLF0:USTF0",1745000459959,0.04829751,133.9,133.87,0.05332349]
["bitfinex-derivatives","SOLF0:USTF0",1745000460161,0.04829751,133.9,133.87,20.12113142]
["bitfinex-derivatives","SOLF0:USTF0",1745000460658,7.51809751,133.9,133.87,20.12113142]
["bitfinex-derivatives","SOLF0:USTF0",1745000460963,0.04829751,133.9,133.88,20.06740793]
["bitfinex-derivatives","SOLF0:USTF0",1745000461661,0.04829751,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745000462263,0.04829751,133.9,133.88,20.06740793]
["bitfinex-derivatives","SOLF0:USTF0",1745000464260,0.04829751,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745000464462,0.04829751,133.9,133.89,20.06710793]
["bitfinex-derivatives","SOLF0:USTF0",1745000466663,0.04829751,133.9,133.89,46.32710793]
["bitfinex-derivatives","SOLF0:USTF0",1745000468467,12.64530544,133.9,133.87,0.05332349]
["bitfinex-derivatives","SOLF0:USTF0",1745000468966,7.4701,133.89,133.87,7.52422349]
["bitfinex-derivatives","SOLF0:USTF0",1745000469970,7.51819751,133.9,133.87,7.52422349]
["bitfinex-derivatives","SOLF0:USTF0",1745000473174,7.51819751,133.9,133.88,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745000473873,0.04829751,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745000483377,0.04829751,133.9,133.88,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745000483980,0.04829751,133.9,133.87,0.05332349]
["bitfinex-derivatives","SOLF0:USTF0",1745000484178,19.6740831,133.89,133.87,0.05332349]
["bitfinex-derivatives","SOLF0:USTF0",1745000484673,7.4707,133.88,133.87,0.05332349]
["bitfinex-derivatives","SOLF0:USTF0",1745000485979,7.4724,133.85,133.83,33.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745000487280,7.52199284,133.85,133.83,33.78974596]
["bitfinex-derivatives","SOLF0:USTF0",1745000487777,0.04959284,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745000492378,0.04959284,133.85,133.83,33.78974596]
["bitfinex-derivatives","SOLF0:USTF0",1745000493387,0.04959284,133.85,133.83,46.38889419]
["bitfinex-derivatives","SOLF0:USTF0",1745000493586,7.52199284,133.85,133.83,46.38889419]
["bitfinex-derivatives","SOLF0:USTF0",1745000493785,12.64874107,133.85,133.83,26.31654596]
["bitfinex-derivatives","SOLF0:USTF0",1745000493986,12.64874107,133.85,133.83,0.05654596]
["bitfinex-derivatives","SOLF0:USTF0",1745000495185,7.4729,133.84,133.83,0.05654596]
["bitfinex-derivatives","SOLF0:USTF0",1745000495386,0.04959284,133.85,133.83,0.05654596]
["bitfinex-derivatives","SOLF0:USTF0",1745000495786,7.52229284,133.85,133.83,0.05654596]
["bitfinex-derivatives","SOLF0:USTF0",1745000495982,0.04959284,133.85,133.83,7.52994596]
["bitfinex-derivatives","SOLF0:USTF0",1745000496380,357.0,133.9,133.84,38.85914823]
["bitfinex-derivatives","SOLF0:USTF0",1745000496586,1.30054563,133.92,133.88,20.06964823]
["bitfinex-derivatives","SOLF0:USTF0",1745000496887,12.59914823,133.9,133.86,12.59914823]
["bitfinex-derivatives","SOLF0:USTF0",1745000497088,12.59914823,133.9,133.86,20.07084823]
["bitfinex-derivatives","SOLF0:USTF0",1745000497386,7.4704,133.89,133.86,12.59914823]
["bitfinex-derivatives","SOLF0:USTF0",1745000497587,7.52507439,133.89,133.87,12.65413738]
["bitfinex-derivatives","SOLF0:USTF0",1745000499187,7.52507439,133.89,133.87,7.52608915]
["bitfinex-derivatives","SOLF0:USTF0",1745000502190,7.4707,133.88,133.87,0.05498915]
["bitfinex-derivatives","SOLF0:USTF0",1745000505194,0.05467439,133.89,133.87,0.05498915]
["bitfinex-derivatives","SOLF0:USTF0",1745000506989,0.05467439,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745000507592,0.05467439,133.89,133.87,7.52588915]
["bitfinex-derivatives","SOLF0:USTF0",1745000507994,7.52507439,133.89,133.87,7.52588915]
["bitfinex-derivatives","SOLF0:USTF0",1745000508693,0.05467439,133.89,133.87,7.52588915]
["bitfinex-derivatives","SOLF0:USTF0",1745000510297,7.52487439,133.89,133.87,7.52588915]
["bitfinex-derivatives","SOLF0:USTF0",1745000510595,0.05467439,133.89,133.87,0.05498915]
["bitfinex-derivatives","SOLF0:USTF0",1745000510895,7.4707,133.88,133.87,0.05498915]
["bitfinex-derivatives","SOLF0:USTF0",1745000517005,7.4726,133.85,133.81,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000517205,19.67515526,133.86,133.81,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000517404,19.67515526,133.86,133.8,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745000517601,7.474,133.82,133.8,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745000518203,7.53073024,133.82,133.8,0.05246612]
["bitfinex-derivatives","SOLF0:USTF0",1745000519607,0.05673024,133.82,133.8,0.05246612]
["bitfinex-derivatives","SOLF0:USTF0",1745000519906,7.4746,133.81,133.8,0.05246612]
["bitfinex-derivatives","SOLF0:USTF0",1745000521409,12.60932848,133.81,133.75,12.60932848]
["bitfinex-derivatives","SOLF0:USTF0",1745000521607,12.60932848,133.8,133.76,12.60932848]
["bitfinex-derivatives","SOLF0:USTF0",1745000521809,12.60932848,133.81,133.76,12.60932848]
["bitfinex-derivatives","SOLF0:USTF0",1745000522210,12.60932848,133.82,133.77,12.60932848]
["bitfinex-derivatives","SOLF0:USTF0",1745000522409,7.52427418,133.8,133.78,12.60932848]
["bitfinex-derivatives","SOLF0:USTF0",1745000523109,19.71608207,133.79,133.77,0.05038538]
["bitfinex-derivatives","SOLF0:USTF0",1745000523310,26.28,133.78,133.71,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745000523810,7.4777,133.76,133.73,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745000524520,0.05270259,133.76,133.74,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745000529017,7.53010259,133.76,133.74,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745000529418,0.05270259,133.76,133.74,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745000530317,0.05270259,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745000530717,0.05270259,133.76,133.73,19.76859388]
["bitfinex-derivatives","SOLF0:USTF0",1745000530911,0.05270259,133.76,133.74,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1745000531114,0.05270259,133.76,133.73,19.76859388]
["bitfinex-derivatives","SOLF0:USTF0",1745000531415,0.05270259,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745000534218,0.05270259,133.76,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745000535125,7.53020259,133.76,133.73,7.53141181]
["bitfinex-derivatives","SOLF0:USTF0",1745000535923,7.4782,133.75,133.73,0.05251181]
["bitfinex-derivatives","SOLF0:USTF0",1745000537527,7.53020259,133.76,133.73,7.53151181]
["bitfinex-derivatives","SOLF0:USTF0",1745000538222,7.4781,133.75,133.73,0.05251181]
["bitfinex-derivatives","SOLF0:USTF0",1745000539021,7.4785,133.74,133.73,0.05251181]
["bitfinex-derivatives","SOLF0:USTF0",1745000540624,7.4782,133.75,133.73,0.05251181]
["bitfinex-derivatives","SOLF0:USTF0",1745000541724,0.05270259,133.76,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745000542927,357.0,133.79,133.74,46.07608207]
["bitfinex-derivatives","SOLF0:USTF0",1745000543229,357.0,133.79,133.74,47.98058207]
["bitfinex-derivatives","SOLF0:USTF0",1745000543728,357.0,133.79,133.76,19.71608207]
["bitfinex-derivatives","SOLF0:USTF0",1745000543930,316.1132771,133.79,133.78,19.71608207]
["bitfinex-derivatives","SOLF0:USTF0",1745000544228,7.4736,133.83,133.8,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745000544624,7.52744068,133.83,133.8,7.52673898]
["bitfinex-derivatives","SOLF0:USTF0",1745000547732,7.474,133.82,133.8,0.05183898]
["bitfinex-derivatives","SOLF0:USTF0",1745000549332,7.474,133.82,133.8,7.52693898]
["bitfinex-derivatives","SOLF0:USTF0",1745000551928,7.52764068,133.83,133.8,7.52693898]
["bitfinex-derivatives","SOLF0:USTF0",1745000552630,7.52764068,133.83,133.8,20.13207829]
["bitfinex-derivatives","SOLF0:USTF0",1745000553735,12.65897999,133.83,133.8,0.05183898]
["bitfinex-derivatives","SOLF0:USTF0",1745000553936,12.60513931,133.81,133.8,0.05183898]
["bitfinex-derivatives","SOLF0:USTF0",1745000554231,20.07973931,133.81,133.8,0.05183898]
["bitfinex-derivatives","SOLF0:USTF0",1745000554436,12.60513931,133.82,133.8,0.05183898]
["bitfinex-derivatives","SOLF0:USTF0",1745000554733,0.05384068,133.83,133.8,12.65697829]
["bitfinex-derivatives","SOLF0:USTF0",1745000555135,7.52754068,133.83,133.8,20.13177829]
["bitfinex-derivatives","SOLF0:USTF0",1745000555831,0.05384068,133.83,133.81,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000556037,0.05384068,133.83,133.82,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000557238,0.05384068,133.83,133.82,20.07913931]
["bitfinex-derivatives","SOLF0:USTF0",1745000558738,0.05384068,133.83,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1745000561639,0.05384068,133.83,133.8,26.45183898]
["bitfinex-derivatives","SOLF0:USTF0",1745000561842,12.65897999,133.83,133.8,26.45183898]
["bitfinex-derivatives","SOLF0:USTF0",1745000563344,12.65897999,133.83,133.8,33.92693898]
["bitfinex-derivatives","SOLF0:USTF0",1745000564043,20.13287999,133.83,133.8,33.92693898]
["bitfinex-derivatives","SOLF0:USTF0",1745000564241,12.65897999,133.83,133.8,33.92693898]
["bitfinex-derivatives","SOLF0:USTF0",1745000564443,0.05384068,133.83,133.8,33.92693898]
["bitfinex-derivatives","SOLF0:USTF0",1745000565344,7.52764068,133.83,133.8,33.92693898]
["bitfinex-derivatives","SOLF0:USTF0",1745000570151,7.52764068,133.83,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745000570850,7.52764068,133.83,133.8,33.92663898]
["bitfinex-derivatives","SOLF0:USTF0",1745000571350,7.474,133.82,133.8,33.92663898]
["bitfinex-derivatives","SOLF0:USTF0",1745000574452,7.474,133.82,133.8,26.45183898]
["bitfinex-derivatives","SOLF0:USTF0",1745000575055,7.474,133.82,133.8,33.92673898]
["bitfinex-derivatives","SOLF0:USTF0",1745000575552,7.52764068,133.83,133.8,33.92673898]
["bitfinex-derivatives","SOLF0:USTF0",1745000577956,0.05384068,133.83,133.8,26.45183898]
["bitfinex-derivatives","SOLF0:USTF0",1745000578161,12.60513931,133.82,133.8,0.05183898]
["bitfinex-derivatives","SOLF0:USTF0",1745000578353,7.4746,133.81,133.8,0.05183898]
["bitfinex-derivatives","SOLF0:USTF0",1745000578762,20.07973931,133.81,133.8,0.05183898]
["bitfinex-derivatives","SOLF0:USTF0",1745000582164,7.4746,133.81,133.8,0.05183898]
["bitfinex-derivatives","SOLF0:USTF0",1745000583267,7.4741,133.82,133.8,0.05183898]
["bitfinex-derivatives","SOLF0:USTF0",1745000583455,39.03897999,133.83,133.8,0.05183898]
["bitfinex-derivatives","SOLF0:USTF0",1745000583659,12.60513931,133.82,133.8,0.05183898]
["bitfinex-derivatives","SOLF0:USTF0",1745000583862,20.07973931,133.81,133.8,0.05183898]
["bitfinex-derivatives","SOLF0:USTF0",1745000584363,7.4743,133.82,133.8,0.05183898]
["bitfinex-derivatives","SOLF0:USTF0",1745000585268,7.4743,133.82,133.8,7.52673898]
["bitfinex-derivatives","SOLF0:USTF0",1745000585467,33.90764068,133.83,133.8,12.65697829]
["bitfinex-derivatives","SOLF0:USTF0",1745000585771,0.05384068,133.83,133.81,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000585974,0.05384068,133.83,133.82,20.07913931]
["bitfinex-derivatives","SOLF0:USTF0",1745000586372,0.05384068,133.83,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1745000588266,0.05384068,133.83,133.82,20.07913931]
["bitfinex-derivatives","SOLF0:USTF0",1745000597575,7.471,133.88,133.85,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745000597776,26.28,133.89,133.85,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000598173,33.7505,133.89,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745000598779,33.79842857,133.89,133.86,7.52073461]
["bitfinex-derivatives","SOLF0:USTF0",1745000599675,7.4709,133.88,133.86,0.04923461]
["bitfinex-derivatives","SOLF0:USTF0",1745000601178,7.4709,133.88,133.86,7.52093461]
["bitfinex-derivatives","SOLF0:USTF0",1745000602578,33.79832857,133.89,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745000603479,7.4707,133.88,133.86,7.52083461]
["bitfinex-derivatives","SOLF0:USTF0",1745000604887,7.51832857,133.89,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745000605183,0.04792857,133.89,133.87,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000605576,0.04792857,133.89,133.87,20.07593931]
["bitfinex-derivatives","SOLF0:USTF0",1745000606080,7.51812857,133.89,133.87,20.07593931]
["bitfinex-derivatives","SOLF0:USTF0",1745000606285,7.51812857,133.89,133.87,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745000611286,0.04792857,133.89,133.87,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745000612190,0.04792857,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745000612691,0.04792857,133.89,133.87,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1745000613490,7.51802857,133.89,133.87,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1745000614888,7.471,133.88,133.86,26.32923461]
["bitfinex-derivatives","SOLF0:USTF0",1745000615087,12.60513931,133.88,133.86,26.32923461]
["bitfinex-derivatives","SOLF0:USTF0",1745000615288,12.60513931,133.88,133.86,0.04923461]
["bitfinex-derivatives","SOLF0:USTF0",1745000616193,7.4712,133.87,133.86,0.04923461]
["bitfinex-derivatives","SOLF0:USTF0",1745000617093,0.04792857,133.89,133.86,38.91437392]
["bitfinex-derivatives","SOLF0:USTF0",1745000617292,0.04792857,133.89,133.88,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000617793,0.04792857,133.89,133.88,20.07583931]
["bitfinex-derivatives","SOLF0:USTF0",1745000628199,0.04792857,133.89,133.88,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000628398,0.04792857,133.89,133.87,20.07603931]
["bitfinex-derivatives","SOLF0:USTF0",1745000629801,0.04792857,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745000631901,7.51802857,133.89,133.87,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745000632601,12.65306788,133.89,133.86,26.30923461]
["bitfinex-derivatives","SOLF0:USTF0",1745000633199,0.04792857,133.89,133.87,20.07603931]
["bitfinex-derivatives","SOLF0:USTF0",1745000633502,0.04792857,133.89,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745000634307,0.04792857,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745000635203,0.04792857,133.89,133.88,20.07583931]
["bitfinex-derivatives","SOLF0:USTF0",1745000643901,33.727,133.95,133.92,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745000644410,6.1108,133.96,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745000644907,13.5774,133.96,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745000645107,6.16361154,133.96,133.93,7.52361229]
["bitfinex-derivatives","SOLF0:USTF0",1745000645501,0.05281154,133.96,133.94,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000645905,0.05281154,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745000647009,0.05281154,133.96,133.95,20.07193931]
["bitfinex-derivatives","SOLF0:USTF0",1745000649008,330.74801641,134.04,133.95,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000649213,14.63473931,134.04,134.0,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000649411,7.462,134.04,134.0,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000649808,7.462,134.04,134.01,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745000650013,20.06713931,134.04,134.01,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745000650217,7.4624,134.03,134.01,12.6603114]
["bitfinex-derivatives","SOLF0:USTF0",1745000650514,7.4624,134.03,134.01,0.05517209]
["bitfinex-derivatives","SOLF0:USTF0",1745000650713,7.4624,134.03,134.01,7.51847209]
["bitfinex-derivatives","SOLF0:USTF0",1745000651114,7.4624,134.03,134.01,0.05517209]
["bitfinex-derivatives","SOLF0:USTF0",1745000653117,7.4629,134.02,134.01,0.05517209]
["bitfinex-derivatives","SOLF0:USTF0",1745000655720,20.06773931,134.03,134.01,0.05517209]
["bitfinex-derivatives","SOLF0:USTF0",1745000656722,7.4626,134.03,134.01,0.05517209]
["bitfinex-derivatives","SOLF0:USTF0",1745000657120,20.11528156,134.04,134.01,7.51817209]
["bitfinex-derivatives","SOLF0:USTF0",1745000657622,7.4624,134.03,134.01,0.05517209]
["bitfinex-derivatives","SOLF0:USTF0",1745000657818,20.06753931,134.03,134.01,0.05517209]
["bitfinex-derivatives","SOLF0:USTF0",1745000661822,7.4624,134.03,134.01,7.51847209]
["bitfinex-derivatives","SOLF0:USTF0",1745000662319,0.04814225,134.04,134.01,0.05517209]
["bitfinex-derivatives","SOLF0:USTF0",1745000662623,0.04814225,134.04,134.02,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000662823,0.04814225,134.04,134.01,12.6603114]
["bitfinex-derivatives","SOLF0:USTF0",1745000663022,0.04814225,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745000665721,0.04814225,134.04,134.02,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745000666018,12.60513931,134.03,134.01,0.05517209]
["bitfinex-derivatives","SOLF0:USTF0",1745000666422,20.06773931,134.03,134.01,0.05517209]
["bitfinex-derivatives","SOLF0:USTF0",1745000667824,7.4629,134.02,134.01,0.05517209]
["bitfinex-derivatives","SOLF0:USTF0",1745000671528,20.06763931,134.03,134.01,0.05517209]
["bitfinex-derivatives","SOLF0:USTF0",1745000671731,7.4625,134.03,134.01,0.05517209]
["bitfinex-derivatives","SOLF0:USTF0",1745000672030,7.4625,134.03,134.01,7.51857209]
["bitfinex-derivatives","SOLF0:USTF0",1745000675233,0.04814225,134.04,134.01,12.6603114]
["bitfinex-derivatives","SOLF0:USTF0",1745000675425,0.04814225,134.04,134.03,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000675620,0.04814225,134.04,134.02,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000676034,0.04814225,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745000676233,0.04814225,134.04,134.03,20.06743931]
["bitfinex-derivatives","SOLF0:USTF0",1745000693439,1.9328,134.1,134.07,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745000694642,1.98930207,134.1,134.07,7.5145887]
["bitfinex-derivatives","SOLF0:USTF0",1745000695850,0.05650207,134.1,134.07,0.0549887]
["bitfinex-derivatives","SOLF0:USTF0",1745000696042,0.05650207,134.1,134.07,12.66012801]
["bitfinex-derivatives","SOLF0:USTF0",1745000696346,0.05650207,134.1,134.08,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1745000696546,0.05650207,134.1,134.07,12.66012801]
["bitfinex-derivatives","SOLF0:USTF0",1745000696942,0.05650207,134.1,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1745000697139,0.05650207,134.1,134.09,46.36413931]
["bitfinex-derivatives","SOLF0:USTF0",1745000699252,0.05650207,134.1,134.09,33.759]
["bitfinex-derivatives","SOLF0:USTF0",1745000700246,0.05650207,134.1,134.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745000700453,12.66164138,134.1,134.07,0.0549887]
["bitfinex-derivatives","SOLF0:USTF0",1745000700652,0.05650207,134.1,134.07,0.0549887]
["bitfinex-derivatives","SOLF0:USTF0",1745000700952,0.05650207,134.1,134.08,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745000701853,0.05650207,134.1,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1745000706259,0.05650207,134.1,134.08,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745000706456,12.66164138,134.1,134.07,0.0549887]
["bitfinex-derivatives","SOLF0:USTF0",1745000707760,12.66164138,134.1,134.07,7.5145887]
["bitfinex-derivatives","SOLF0:USTF0",1745000708055,0.05650207,134.1,134.07,0.0549887]
["bitfinex-derivatives","SOLF0:USTF0",1745000708256,0.05650207,134.1,134.09,20.06413931]
["bitfinex-derivatives","SOLF0:USTF0",1745000708458,0.05650207,134.1,134.09,46.32413931]
["bitfinex-derivatives","SOLF0:USTF0",1745000710861,316.1132771,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1745000711061,23.87553931,134.17,134.12,38.86513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000711361,3.8157,134.17,134.13,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000711562,11.2705,134.17,134.14,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745000711961,11.31902005,134.17,134.14,7.5079899]
["bitfinex-derivatives","SOLF0:USTF0",1745000712765,11.31902005,134.17,134.15,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745000713164,3.86422005,134.17,134.15,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745000713864,11.31872005,134.17,134.14,7.5079899]
["bitfinex-derivatives","SOLF0:USTF0",1745000715966,3.86422005,134.17,134.14,0.0520899]
["bitfinex-derivatives","SOLF0:USTF0",1745000716370,16.46935936,134.17,134.14,0.0520899]
["bitfinex-derivatives","SOLF0:USTF0",1745000716568,23.92415936,134.17,134.14,7.5079899]
["bitfinex-derivatives","SOLF0:USTF0",1745000717067,12.60513931,134.15,134.14,0.0520899]
["bitfinex-derivatives","SOLF0:USTF0",1745000717267,12.60513931,134.15,134.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000717467,12.60513931,134.13,134.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000718669,20.06183931,134.13,134.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000719564,7.4573,134.12,134.11,0.05372766]
["bitfinex-derivatives","SOLF0:USTF0",1745000719774,20.06243931,134.12,134.11,0.05372766]
["bitfinex-derivatives","SOLF0:USTF0",1745000721069,12.6624949,134.14,134.11,0.05372766]
["bitfinex-derivatives","SOLF0:USTF0",1745000721471,0.05735559,134.14,134.11,12.65886697]
["bitfinex-derivatives","SOLF0:USTF0",1745000722072,0.05735559,134.14,134.12,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1745000725372,0.05735559,134.14,134.13,20.06183931]
["bitfinex-derivatives","SOLF0:USTF0",1745000726375,0.05735559,134.14,134.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000726773,7.51385559,134.14,134.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000727077,0.05735559,134.14,134.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745000727278,0.05735559,134.14,134.12,33.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745000729877,0.05735559,134.14,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745000740592,0.05735559,134.14,134.12,33.717]
["bitfinex-derivatives","SOLF0:USTF0",1745000740784,7.4573,134.12,134.11,0.05372766]
["bitfinex-derivatives","SOLF0:USTF0",1745000740990,20.06243931,134.12,134.11,0.05372766]
["bitfinex-derivatives","SOLF0:USTF0",1745000742192,12.60513931,134.12,134.08,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745000742786,12.60513931,134.12,134.08,38.82513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000742992,14.54023931,134.13,134.08,38.82513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000743194,7.4574,134.12,134.09,7.51305074]
["bitfinex-derivatives","SOLF0:USTF0",1745000743795,7.4574,134.12,134.09,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1745000745197,7.4574,134.12,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745000748492,20.06213931,134.13,134.11,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745000749198,20.06213931,134.13,134.1,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745000750307,7.4574,134.12,134.1,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745000753604,7.4583,134.11,134.09,7.51305074]
["bitfinex-derivatives","SOLF0:USTF0",1745000753802,20.06343931,134.11,134.09,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1745000755006,7.4583,134.11,134.09,7.51325074]
["bitfinex-derivatives","SOLF0:USTF0",1745000755399,12.60513931,134.12,134.09,7.51325074]
["bitfinex-derivatives","SOLF0:USTF0",1745000755606,7.4576,134.12,134.09,7.51325074]
["bitfinex-derivatives","SOLF0:USTF0",1745000756108,48.19363931,134.13,134.1,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1745000756409,0.05735559,134.14,134.1,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000756907,7.51385559,134.14,134.11,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745000757106,12.60513931,134.12,134.09,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1745000758111,12.60513931,134.12,134.09,7.51305074]
["bitfinex-derivatives","SOLF0:USTF0",1745000759207,7.4579,134.11,134.09,7.51305074]
["bitfinex-derivatives","SOLF0:USTF0",1745000761013,7.4584,134.1,134.09,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1745000761815,7.51160392,134.11,134.09,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1745000762210,0.05350392,134.11,134.09,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1745000762416,0.05350392,134.11,134.09,12.65949005]
["bitfinex-derivatives","SOLF0:USTF0",1745000764312,0.05350392,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745000766516,0.05350392,134.11,134.09,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1745000767011,7.51160392,134.11,134.09,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1745000768219,7.51160392,134.11,134.09,7.51325074]
["bitfinex-derivatives","SOLF0:USTF0",1745000768719,7.51160392,134.11,134.09,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1745000770117,0.05350392,134.11,134.09,7.51315074]
["bitfinex-derivatives","SOLF0:USTF0",1745000770317,0.05350392,134.11,134.09,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1745000771221,0.05350392,134.11,134.09,7.51295074]
["bitfinex-derivatives","SOLF0:USTF0",1745000771421,7.51140392,134.11,134.09,7.51295074]
["bitfinex-derivatives","SOLF0:USTF0",1745000772123,0.05350392,134.11,134.09,7.51295074]
["bitfinex-derivatives","SOLF0:USTF0",1745000772923,7.51140392,134.11,134.09,7.51295074]
["bitfinex-derivatives","SOLF0:USTF0",1745000773123,0.05350392,134.11,134.09,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1745000773717,7.51150392,134.11,134.09,7.51305074]
["bitfinex-derivatives","SOLF0:USTF0",1745000773923,0.05350392,134.11,134.09,12.65949005]
["bitfinex-derivatives","SOLF0:USTF0",1745000775224,0.05350392,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745000780323,0.05350392,134.11,134.09,7.51305074]
["bitfinex-derivatives","SOLF0:USTF0",1745000780923,7.51160392,134.11,134.09,7.51305074]
["bitfinex-derivatives","SOLF0:USTF0",1745000784421,7.4584,134.1,134.09,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1745000785127,7.51170392,134.11,134.09,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1745000786227,7.51170392,134.11,134.09,7.51315074]
["bitfinex-derivatives","SOLF0:USTF0",1745000786428,0.05350392,134.11,134.09,7.51315074]
["bitfinex-derivatives","SOLF0:USTF0",1745000787729,7.51140392,134.11,134.09,7.51315074]
["bitfinex-derivatives","SOLF0:USTF0",1745000789130,7.51140392,134.11,134.09,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1745000789428,20.06353931,134.1,134.09,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1745000791433,7.4603,134.07,134.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745000792431,7.51371596,134.07,134.05,26.27133245]
["bitfinex-derivatives","SOLF0:USTF0",1745000793234,7.51371596,134.07,134.05,0.05133245]
["bitfinex-derivatives","SOLF0:USTF0",1745000793429,7.4606,134.06,134.05,0.05133245]
["bitfinex-derivatives","SOLF0:USTF0",1745000794430,7.51381596,134.07,134.05,0.05133245]
["bitfinex-derivatives","SOLF0:USTF0",1745000794635,0.05341596,134.07,134.05,12.65647176]
["bitfinex-derivatives","SOLF0:USTF0",1745000794835,0.05341596,134.07,134.06,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000797536,0.05341596,134.07,134.05,20.11747176]
["bitfinex-derivatives","SOLF0:USTF0",1745000797935,0.05341596,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745000798440,0.05341596,134.07,134.05,20.11737176]
["bitfinex-derivatives","SOLF0:USTF0",1745000799443,7.51351596,134.07,134.05,20.11737176]
["bitfinex-derivatives","SOLF0:USTF0",1745000800142,0.05341596,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745000800440,0.05341596,134.07,134.05,12.65647176]
["bitfinex-derivatives","SOLF0:USTF0",1745000800636,0.05341596,134.07,134.05,20.11727176]
["bitfinex-derivatives","SOLF0:USTF0",1745000801340,7.51351596,134.07,134.05,20.11727176]
["bitfinex-derivatives","SOLF0:USTF0",1745000803043,0.05341596,134.07,134.05,20.11727176]
["bitfinex-derivatives","SOLF0:USTF0",1745000803646,0.05341596,134.07,134.06,20.06573931]
["bitfinex-derivatives","SOLF0:USTF0",1745000805748,7.51351596,134.07,134.05,20.11737176]
["bitfinex-derivatives","SOLF0:USTF0",1745000806043,7.51351596,134.07,134.05,7.51223245]
["bitfinex-derivatives","SOLF0:USTF0",1745000808340,0.05341596,134.07,134.05,20.11737176]
["bitfinex-derivatives","SOLF0:USTF0",1745000808545,0.05341596,134.07,134.06,20.06573931]
["bitfinex-derivatives","SOLF0:USTF0",1745000818249,0.05341596,134.07,134.06,21.98683931]
["bitfinex-derivatives","SOLF0:USTF0",1745000819552,0.05341596,134.07,134.06,20.06573931]
["bitfinex-derivatives","SOLF0:USTF0",1745000821955,328.71841641,134.12,134.09,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745000821956,316.1132771,134.12,134.09,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745000822158,316.1132771,134.12,134.09,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000822547,323.5708771,134.12,134.1,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1745000823157,323.61913885,134.12,134.1,7.51220799]
["bitfinex-derivatives","SOLF0:USTF0",1745000823356,316.16153885,134.12,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745000823554,316.16153885,134.12,134.11,20.06303931]
["bitfinex-derivatives","SOLF0:USTF0",1745000824556,0.04826175,134.12,134.11,20.06303931]
["bitfinex-derivatives","SOLF0:USTF0",1745000826159,0.04826175,134.12,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745000830263,7.50556175,134.12,134.1,0.05390799]
["bitfinex-derivatives","SOLF0:USTF0",1745000831565,7.50556175,134.12,134.1,7.51220799]
["bitfinex-derivatives","SOLF0:USTF0",1745000832167,7.4579,134.11,134.1,0.05390799]
["bitfinex-derivatives","SOLF0:USTF0",1745000832868,20.11100106,134.12,134.1,7.51230799]
["bitfinex-derivatives","SOLF0:USTF0",1745000833363,12.65340106,134.12,134.1,0.05390799]
["bitfinex-derivatives","SOLF0:USTF0",1745000833667,7.4579,134.11,134.1,0.05390799]
["bitfinex-derivatives","SOLF0:USTF0",1745000838075,7.4598,134.08,134.05,28.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745000838268,7.4598,134.08,134.05,46.28593931]
["bitfinex-derivatives","SOLF0:USTF0",1745000838572,7.4598,134.08,134.05,38.82513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000838767,20.06433931,134.09,134.06,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745000839468,20.11655259,134.09,134.06,7.50766411]
["bitfinex-derivatives","SOLF0:USTF0",1745000840776,7.51141328,134.09,134.06,20.11280342]
["bitfinex-derivatives","SOLF0:USTF0",1745000841075,7.51141328,134.09,134.06,12.65240342]
["bitfinex-derivatives","SOLF0:USTF0",1745000841575,7.51141328,134.09,134.06,20.11270342]
["bitfinex-derivatives","SOLF0:USTF0",1745000845779,7.51141328,134.09,134.07,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745000851387,7.4598,134.08,134.06,20.11280342]
["bitfinex-derivatives","SOLF0:USTF0",1745000851686,7.4598,134.08,134.06,7.50766411]
["bitfinex-derivatives","SOLF0:USTF0",1745000853288,7.51151328,134.09,134.06,7.50766411]
["bitfinex-derivatives","SOLF0:USTF0",1745000853487,0.05221328,134.09,134.06,7.50766411]
["bitfinex-derivatives","SOLF0:USTF0",1745000854186,7.4595,134.08,134.06,7.50766411]
["bitfinex-derivatives","SOLF0:USTF0",1745000856691,7.51151328,134.09,134.06,7.50766411]
["bitfinex-derivatives","SOLF0:USTF0",1745000856884,7.51151328,134.09,134.06,20.11280342]
["bitfinex-derivatives","SOLF0:USTF0",1745000859192,7.51151328,134.09,134.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1745000859593,0.05221328,134.09,134.07,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000860388,0.05221328,134.09,134.08,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745000860989,0.05221328,134.09,134.08,20.06463931]
["bitfinex-derivatives","SOLF0:USTF0",1745000861492,0.05221328,134.09,134.08,46.28463931]
["bitfinex-derivatives","SOLF0:USTF0",1745000863499,316.1132771,134.14,134.11,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745000863795,316.1132771,134.14,134.11,20.06273931]
["bitfinex-derivatives","SOLF0:USTF0",1745000864497,316.16758485,134.14,134.11,20.119006]
["bitfinex-derivatives","SOLF0:USTF0",1745000864697,323.62408485,134.14,134.11,20.119006]
["bitfinex-derivatives","SOLF0:USTF0",1745000866199,323.62408485,134.14,134.12,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000866497,316.16758485,134.14,134.12,20.06223931]
["bitfinex-derivatives","SOLF0:USTF0",1745000866699,316.16758485,134.14,134.12,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000867094,323.62378485,134.14,134.12,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000868397,7.51050775,134.14,134.12,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000868697,7.4567,134.13,134.12,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000870201,7.51080775,134.14,134.12,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000874805,7.51080775,134.14,134.12,20.06233931]
["bitfinex-derivatives","SOLF0:USTF0",1745000875401,0.05430775,134.14,134.11,0.05626669]
["bitfinex-derivatives","SOLF0:USTF0",1745000875593,12.60513931,134.13,134.11,0.05626669]
["bitfinex-derivatives","SOLF0:USTF0",1745000875798,12.60513931,134.12,134.11,0.05626669]
["bitfinex-derivatives","SOLF0:USTF0",1745000875998,20.06243931,134.12,134.11,0.05626669]
["bitfinex-derivatives","SOLF0:USTF0",1745000876205,7.4573,134.12,134.11,0.05626669]
["bitfinex-derivatives","SOLF0:USTF0",1745000876702,0.05430775,134.14,134.11,12.661406]
["bitfinex-derivatives","SOLF0:USTF0",1745000876899,0.05430775,134.14,134.12,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000877097,7.51080775,134.14,134.12,20.06243931]
["bitfinex-derivatives","SOLF0:USTF0",1745000880404,0.05430775,134.14,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745000880702,0.05430775,134.14,134.12,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000880998,7.51050775,134.14,134.12,20.06213931]
["bitfinex-derivatives","SOLF0:USTF0",1745000881206,0.05430775,134.14,134.12,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000881505,7.4567,134.13,134.12,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000882604,7.4567,134.13,134.11,20.119006]
["bitfinex-derivatives","SOLF0:USTF0",1745000883204,7.51080775,134.14,134.11,20.119006]
["bitfinex-derivatives","SOLF0:USTF0",1745000883403,316.1132771,134.18,134.13,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000883702,316.1132771,134.18,134.17,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000884006,12.60513931,134.21,134.16,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000884203,12.60513931,134.2,134.15,38.80513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000884402,7.4539,134.19,134.15,38.80513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000884705,0.05742541,134.18,134.16,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1745000885607,7.51162541,134.18,134.16,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1745000886402,7.51162541,134.18,134.16,12.6613926]
["bitfinex-derivatives","SOLF0:USTF0",1745000889605,7.4545,134.17,134.16,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1745000891408,7.51142541,134.18,134.16,12.6613926]
["bitfinex-derivatives","SOLF0:USTF0",1745000891610,7.51142541,134.18,134.17,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000892706,0.05742541,134.18,134.17,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000893511,0.05742541,134.18,134.17,20.05963931]
["bitfinex-derivatives","SOLF0:USTF0",1745000894506,0.05742541,134.18,134.17,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000897308,0.05742541,134.18,134.17,20.05963931]
["bitfinex-derivatives","SOLF0:USTF0",1745000899312,7.51142541,134.18,134.17,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000899712,0.05742541,134.18,134.17,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000900314,0.05742541,134.18,134.17,20.05963931]
["bitfinex-derivatives","SOLF0:USTF0",1745000900812,0.05742541,134.18,134.17,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000902214,7.51142541,134.18,134.17,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000902705,7.4545,134.17,134.16,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1745000903714,7.4545,134.17,134.16,12.6613926]
["bitfinex-derivatives","SOLF0:USTF0",1745000904411,7.4545,134.17,134.16,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1745000905016,0.05742541,134.18,134.16,12.6613926]
["bitfinex-derivatives","SOLF0:USTF0",1745000905313,0.05742541,134.18,134.17,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000905512,0.05742541,134.18,134.16,12.6613926]
["bitfinex-derivatives","SOLF0:USTF0",1745000905715,7.51162541,134.18,134.16,20.1161926]
["bitfinex-derivatives","SOLF0:USTF0",1745000907023,7.51162541,134.18,134.16,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1745000907024,7.4545,134.17,134.16,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1745000910223,7.51152541,134.18,134.16,12.6613926]
["bitfinex-derivatives","SOLF0:USTF0",1745000910425,0.05742541,134.18,134.16,12.6613926]
["bitfinex-derivatives","SOLF0:USTF0",1745000910724,0.05742541,134.18,134.16,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1745000911726,7.51172541,134.18,134.16,7.51135329]
["bitfinex-derivatives","SOLF0:USTF0",1745000912426,7.4545,134.17,134.16,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1745000912628,0.05742541,134.18,134.16,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1745000912924,7.51172541,134.18,134.16,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1745000913127,0.05742541,134.18,134.17,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000913628,0.05742541,134.18,134.17,20.05963931]
["bitfinex-derivatives","SOLF0:USTF0",1745000914523,7.51142541,134.18,134.16,20.1161926]
["bitfinex-derivatives","SOLF0:USTF0",1745000915729,0.05742541,134.18,134.17,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745000916429,0.05742541,134.18,134.16,20.1161926]
["bitfinex-derivatives","SOLF0:USTF0",1745000920728,0.05742541,134.18,134.17,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745000921333,0.05742541,134.18,134.17,20.05963931]
["bitfinex-derivatives","SOLF0:USTF0",1745000922029,0.05742541,134.18,134.16,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1745000922333,12.66256472,134.18,134.16,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1745000923232,7.4545,134.17,134.16,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1745000925635,7.51162541,134.18,134.16,12.6613926]
["bitfinex-derivatives","SOLF0:USTF0",1745000926033,0.05742541,134.18,134.16,12.6613926]
["bitfinex-derivatives","SOLF0:USTF0",1745000926333,7.4545,134.17,134.16,12.6613926]
["bitfinex-derivatives","SOLF0:USTF0",1745000927132,7.4545,134.17,134.16,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1745000945245,7.4561,134.15,134.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745000945549,7.4561,134.15,134.12,38.80513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000945949,7.4561,134.15,134.13,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000946449,7.51264275,134.15,134.13,7.50628606]
["bitfinex-derivatives","SOLF0:USTF0",1745000946652,7.51264275,134.15,134.13,20.11142537]
["bitfinex-derivatives","SOLF0:USTF0",1745000951753,7.51264275,134.15,134.13,12.65472537]
["bitfinex-derivatives","SOLF0:USTF0",1745000951950,7.51264275,134.15,134.13,0.04958606]
["bitfinex-derivatives","SOLF0:USTF0",1745000953858,7.4562,134.14,134.13,0.04958606]
["bitfinex-derivatives","SOLF0:USTF0",1745000960562,20.06133931,134.14,134.13,0.04958606]
["bitfinex-derivatives","SOLF0:USTF0",1745000961570,7.4584,134.1,134.09,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745000961867,12.60513931,134.11,134.07,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000962770,7.51322932,134.1,134.08,0.04951413]
["bitfinex-derivatives","SOLF0:USTF0",1745000968473,7.459,134.09,134.08,0.04951413]
["bitfinex-derivatives","SOLF0:USTF0",1745000969373,7.51302932,134.1,134.08,0.04951413]
["bitfinex-derivatives","SOLF0:USTF0",1745000972579,7.51302932,134.1,134.08,7.50891413]
["bitfinex-derivatives","SOLF0:USTF0",1745000973481,0.05432932,134.1,134.08,7.50891413]
["bitfinex-derivatives","SOLF0:USTF0",1745000974479,12.60513931,134.15,134.09,38.80513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000974778,12.60513931,134.15,134.11,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000974979,12.60513931,134.14,134.1,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000975179,7.4571,134.13,134.09,38.80513931]
["bitfinex-derivatives","SOLF0:USTF0",1745000975679,0.05676712,134.12,134.1,7.51066187]
["bitfinex-derivatives","SOLF0:USTF0",1745000976981,7.51416712,134.12,134.1,0.05236187]
["bitfinex-derivatives","SOLF0:USTF0",1745000977282,0.05676712,134.12,134.1,0.05236187]
["bitfinex-derivatives","SOLF0:USTF0",1745000977785,7.4579,134.11,134.1,0.05236187]
["bitfinex-derivatives","SOLF0:USTF0",1745000978482,7.51436712,134.12,134.1,0.05236187]
["bitfinex-derivatives","SOLF0:USTF0",1745000983493,7.51436712,134.12,134.1,7.51076187]
["bitfinex-derivatives","SOLF0:USTF0",1745000985192,0.05676712,134.12,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745000989097,0.05676712,134.12,134.11,20.06303931]
["bitfinex-derivatives","SOLF0:USTF0",1745000990696,7.51426712,134.12,134.1,12.65750118]
["bitfinex-derivatives","SOLF0:USTF0",1745000992000,7.51426712,134.12,134.1,20.11570118]
["bitfinex-derivatives","SOLF0:USTF0",1745000993298,7.51426712,134.12,134.1,7.51056187]
["bitfinex-derivatives","SOLF0:USTF0",1745000995906,0.05676712,134.12,134.1,7.51056187]
["bitfinex-derivatives","SOLF0:USTF0",1745001000207,7.51416712,134.12,134.1,7.51056187]
["bitfinex-derivatives","SOLF0:USTF0",1745001001002,7.4579,134.11,134.1,0.05236187]
["bitfinex-derivatives","SOLF0:USTF0",1745001001907,12.66190643,134.12,134.1,0.05236187]
["bitfinex-derivatives","SOLF0:USTF0",1745001002502,0.05676712,134.12,134.1,12.65750118]
["bitfinex-derivatives","SOLF0:USTF0",1745001003106,0.05676712,134.12,134.1,20.11570118]
["bitfinex-derivatives","SOLF0:USTF0",1745001004306,7.51406712,134.12,134.1,20.11570118]
["bitfinex-derivatives","SOLF0:USTF0",1745001009309,7.51406712,134.12,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745001009513,0.05676712,134.12,134.1,12.65750118]
["bitfinex-derivatives","SOLF0:USTF0",1745001009714,0.05676712,134.12,134.11,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001009907,0.05676712,134.12,134.1,20.11560118]
["bitfinex-derivatives","SOLF0:USTF0",1745001010103,7.51426712,134.12,134.1,20.11560118]
["bitfinex-derivatives","SOLF0:USTF0",1745001010308,0.05676712,134.12,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745001011311,0.05676712,134.12,134.1,0.05236187]
["bitfinex-derivatives","SOLF0:USTF0",1745001012216,7.4579,134.11,134.1,0.05236187]
["bitfinex-derivatives","SOLF0:USTF0",1745001012407,20.06303931,134.11,134.1,0.05236187]
["bitfinex-derivatives","SOLF0:USTF0",1745001012607,12.60513931,134.11,134.05,38.80513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001012908,12.60513931,134.1,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745001013106,12.60513931,134.09,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745001013413,7.4594,134.09,134.06,20.06543931]
["bitfinex-derivatives","SOLF0:USTF0",1745001013707,7.4594,134.09,134.06,20.11661573]
["bitfinex-derivatives","SOLF0:USTF0",1745001013908,7.50929939,134.09,134.06,20.11661573]
["bitfinex-derivatives","SOLF0:USTF0",1745001015214,7.4596,134.08,134.06,20.11661573]
["bitfinex-derivatives","SOLF0:USTF0",1745001015409,7.4596,134.08,134.06,7.51147642]
["bitfinex-derivatives","SOLF0:USTF0",1745001016714,7.4596,134.08,134.06,0.05117642]
["bitfinex-derivatives","SOLF0:USTF0",1745001016915,7.4601,134.07,134.06,0.05117642]
["bitfinex-derivatives","SOLF0:USTF0",1745001017317,12.60513931,134.07,134.02,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745001017518,12.60513931,134.05,134.02,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745001017910,7.4618,134.04,134.02,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745001018212,12.60513931,134.06,134.02,38.80513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001018412,0.05018965,134.05,134.03,0.0535477]
["bitfinex-derivatives","SOLF0:USTF0",1745001018617,7.51188965,134.05,134.03,0.0535477]
["bitfinex-derivatives","SOLF0:USTF0",1745001020723,7.4618,134.04,134.03,0.0535477]
["bitfinex-derivatives","SOLF0:USTF0",1745001026316,7.4631,134.02,133.99,38.80513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001026522,12.60513931,134.02,133.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745001026822,12.60513931,134.0,133.97,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745001027025,20.06953931,134.0,133.97,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745001027221,12.60513931,134.0,133.96,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745001027420,12.60513931,133.99,133.96,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745001027719,7.4654,133.98,133.97,0.05127849]
["bitfinex-derivatives","SOLF0:USTF0",1745001028923,20.12716543,133.99,133.97,0.05127849]
["bitfinex-derivatives","SOLF0:USTF0",1745001029121,0.05712612,133.99,133.97,0.05127849]
["bitfinex-derivatives","SOLF0:USTF0",1745001029325,0.05712612,133.99,133.97,12.6564178]
["bitfinex-derivatives","SOLF0:USTF0",1745001029626,0.05712612,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745001032923,0.05712612,133.99,133.97,7.51657849]
["bitfinex-derivatives","SOLF0:USTF0",1745001033125,0.05712612,133.99,133.97,0.05127849]
["bitfinex-derivatives","SOLF0:USTF0",1745001033827,12.66226543,133.99,133.97,0.05127849]
["bitfinex-derivatives","SOLF0:USTF0",1745001034027,12.60513931,133.98,133.97,0.05127849]
["bitfinex-derivatives","SOLF0:USTF0",1745001034531,20.07023931,133.98,133.97,0.05127849]
["bitfinex-derivatives","SOLF0:USTF0",1745001037031,7.4651,133.98,133.97,0.05127849]
["bitfinex-derivatives","SOLF0:USTF0",1745001037430,7.52192612,133.99,133.97,0.05127849]
["bitfinex-derivatives","SOLF0:USTF0",1745001037828,0.05712612,133.99,133.97,12.6564178]
["bitfinex-derivatives","SOLF0:USTF0",1745001038130,0.05712612,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745001038527,0.05712612,133.99,133.97,12.6564178]
["bitfinex-derivatives","SOLF0:USTF0",1745001038724,0.05712612,133.99,133.97,20.1217178]
["bitfinex-derivatives","SOLF0:USTF0",1745001040327,0.05712612,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745001040734,0.05712612,133.99,133.97,12.6564178]
["bitfinex-derivatives","SOLF0:USTF0",1745001040933,0.05712612,133.99,133.97,20.1216178]
["bitfinex-derivatives","SOLF0:USTF0",1745001043737,7.52182612,133.99,133.97,7.51647849]
["bitfinex-derivatives","SOLF0:USTF0",1745001044332,0.05712612,133.99,133.97,7.51647849]
["bitfinex-derivatives","SOLF0:USTF0",1745001047643,0.05712612,133.99,133.98,20.07023931]
["bitfinex-derivatives","SOLF0:USTF0",1745001048638,0.05712612,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745001050041,323.5764771,134.02,134.0,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745001050245,38.82513931,134.04,133.99,38.82513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001050446,38.82513931,134.04,134.0,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001050744,12.60513931,134.04,134.0,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001050935,7.4627,134.03,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745001051243,7.51074782,134.03,134.01,0.04774708]
["bitfinex-derivatives","SOLF0:USTF0",1745001051448,7.4629,134.02,134.01,0.04774708]
["bitfinex-derivatives","SOLF0:USTF0",1745001051641,0.04804782,134.03,134.01,0.04774708]
["bitfinex-derivatives","SOLF0:USTF0",1745001052340,7.51064782,134.03,134.01,7.51084708]
["bitfinex-derivatives","SOLF0:USTF0",1745001053744,0.04804782,134.03,134.02,20.06803931]
["bitfinex-derivatives","SOLF0:USTF0",1745001054047,12.60513931,134.09,134.02,38.82513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001054241,12.60513931,134.09,134.04,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001054451,7.4604,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745001055048,7.50930325,134.07,134.05,7.51799267]
["bitfinex-derivatives","SOLF0:USTF0",1745001056050,0.04890325,134.07,134.05,7.51799267]
["bitfinex-derivatives","SOLF0:USTF0",1745001056951,0.04890325,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745001058150,0.04890325,134.07,134.05,20.12323198]
["bitfinex-derivatives","SOLF0:USTF0",1745001058351,7.50910325,134.07,134.05,20.12323198]
["bitfinex-derivatives","SOLF0:USTF0",1745001061453,7.50910325,134.07,134.05,12.66223198]
["bitfinex-derivatives","SOLF0:USTF0",1745001062752,7.50910325,134.07,134.05,0.05709267]
["bitfinex-derivatives","SOLF0:USTF0",1745001063550,7.4606,134.06,134.05,0.05709267]
["bitfinex-derivatives","SOLF0:USTF0",1745001063755,0.04890325,134.07,134.05,0.05709267]
["bitfinex-derivatives","SOLF0:USTF0",1745001065054,20.06573931,134.06,134.05,0.05709267]
["bitfinex-derivatives","SOLF0:USTF0",1745001066955,20.06573931,134.06,134.05,9.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001067155,12.60513931,134.06,133.99,38.80513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001067355,12.60513931,134.04,133.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745001067553,12.60513931,134.03,133.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745001067758,7.463,134.02,133.99,33.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745001068160,7.5200027,134.02,134.0,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745001070656,7.5200027,134.02,134.0,20.06903931]
["bitfinex-derivatives","SOLF0:USTF0",1745001070860,0.0570027,134.02,134.01,20.06853931]
["bitfinex-derivatives","SOLF0:USTF0",1745001073157,7.5199027,134.02,134.0,20.06883931]
["bitfinex-derivatives","SOLF0:USTF0",1745001073462,0.0570027,134.02,134.0,20.06883931]
["bitfinex-derivatives","SOLF0:USTF0",1745001074264,7.5202027,134.02,133.99,46.32676884]
["bitfinex-derivatives","SOLF0:USTF0",1745001074560,7.5202027,134.02,133.99,38.86256884]
["bitfinex-derivatives","SOLF0:USTF0",1745001074761,7.5202027,134.02,134.0,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745001075457,7.5202027,134.02,133.99,46.32686884]
["bitfinex-derivatives","SOLF0:USTF0",1745001075862,7.4634,134.01,133.99,46.32686884]
["bitfinex-derivatives","SOLF0:USTF0",1745001083169,7.4634,134.01,133.99,38.86256884]
["bitfinex-derivatives","SOLF0:USTF0",1745001087070,7.4634,134.01,133.99,46.32706884]
["bitfinex-derivatives","SOLF0:USTF0",1745001087372,0.0570027,134.02,134.0,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001087567,0.0570027,134.02,134.01,20.06853931]
["bitfinex-derivatives","SOLF0:USTF0",1745001091175,0.0570027,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745001093873,0.0570027,134.02,134.0,20.06883931]
["bitfinex-derivatives","SOLF0:USTF0",1745001094077,0.0570027,134.02,133.99,38.86256884]
["bitfinex-derivatives","SOLF0:USTF0",1745001094577,7.4638,134.01,133.99,38.86256884]
["bitfinex-derivatives","SOLF0:USTF0",1745001094875,7.4638,134.01,133.99,26.25742953]
["bitfinex-derivatives","SOLF0:USTF0",1745001095177,12.66214201,134.02,133.99,26.25742953]
["bitfinex-derivatives","SOLF0:USTF0",1745001096178,7.464,134.0,133.99,26.25742953]
["bitfinex-derivatives","SOLF0:USTF0",1745001100575,12.60513931,134.0,133.95,591.04]
["bitfinex-derivatives","SOLF0:USTF0",1745001100779,12.60513931,133.96,133.92,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745001100979,12.60513931,133.96,133.92,38.82513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001101176,7.4665,133.96,133.93,20.07273931]
["bitfinex-derivatives","SOLF0:USTF0",1745001101477,7.4665,133.96,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745001101682,7.4665,133.96,133.93,20.07273931]
["bitfinex-derivatives","SOLF0:USTF0",1745001101888,7.52251404,133.96,133.93,20.12663613]
["bitfinex-derivatives","SOLF0:USTF0",1745001102282,7.4669,133.95,133.93,7.52149682]
["bitfinex-derivatives","SOLF0:USTF0",1745001102781,0.05601404,133.96,133.93,7.52149682]
["bitfinex-derivatives","SOLF0:USTF0",1745001102782,7.52241404,133.96,133.93,7.52149682]
["bitfinex-derivatives","SOLF0:USTF0",1745001103889,7.52241404,133.96,133.93,0.05389682]
["bitfinex-derivatives","SOLF0:USTF0",1745001104482,7.4669,133.95,133.93,0.05389682]
["bitfinex-derivatives","SOLF0:USTF0",1745001104688,12.60513931,133.95,133.93,0.05389682]
["bitfinex-derivatives","SOLF0:USTF0",1745001106089,7.4673,133.94,133.93,0.05389682]
["bitfinex-derivatives","SOLF0:USTF0",1745001107579,20.07243931,133.94,133.93,0.05389682]
["bitfinex-derivatives","SOLF0:USTF0",1745001112598,7.4673,133.94,133.93,0.05389682]
["bitfinex-derivatives","SOLF0:USTF0",1745001114100,20.07243931,133.94,133.93,0.05389682]
["bitfinex-derivatives","SOLF0:USTF0",1745001115204,7.4673,133.94,133.93,0.05389682]
["bitfinex-derivatives","SOLF0:USTF0",1745001115801,7.4671,133.95,133.93,0.05389682]
["bitfinex-derivatives","SOLF0:USTF0",1745001116704,7.4673,133.94,133.93,0.05389682]
["bitfinex-derivatives","SOLF0:USTF0",1745001118400,20.07243931,133.94,133.93,0.05389682]
["bitfinex-derivatives","SOLF0:USTF0",1745001118601,12.60513931,133.94,133.89,33.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745001118808,12.60513931,133.92,133.89,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745001119009,7.4696,133.9,133.89,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745001119305,12.60513931,133.91,133.87,603.62513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001119505,26.22,133.95,133.87,603.62513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001119506,12.60513931,133.92,133.87,603.62513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001119701,0.05250938,133.9,133.88,20.13276995]
["bitfinex-derivatives","SOLF0:USTF0",1745001120205,7.52210938,133.9,133.88,7.52763064]
["bitfinex-derivatives","SOLF0:USTF0",1745001120410,12.65764869,133.9,133.88,0.05733064]
["bitfinex-derivatives","SOLF0:USTF0",1745001120903,7.4701,133.89,133.88,0.05733064]
["bitfinex-derivatives","SOLF0:USTF0",1745001121310,20.07523931,133.89,133.88,0.05733064]
["bitfinex-derivatives","SOLF0:USTF0",1745001121503,7.4718,133.86,133.83,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001122009,7.4718,133.86,133.84,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001122409,7.4709,133.88,133.85,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001122601,0.04717772,133.86,133.85,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001123611,0.04717772,133.86,133.85,20.07743931]
["bitfinex-derivatives","SOLF0:USTF0",1745001126207,0.04717772,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745001129606,0.04717772,133.86,133.84,7.52047278]
["bitfinex-derivatives","SOLF0:USTF0",1745001130516,0.04717772,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745001130811,0.04717772,133.86,133.84,0.04777278]
["bitfinex-derivatives","SOLF0:USTF0",1745001131013,0.04717772,133.86,133.84,7.52027278]
["bitfinex-derivatives","SOLF0:USTF0",1745001131209,0.04717772,133.86,133.84,0.04777278]
["bitfinex-derivatives","SOLF0:USTF0",1745001131711,0.04717772,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745001132511,0.04717772,133.86,133.84,7.52047278]
["bitfinex-derivatives","SOLF0:USTF0",1745001132917,0.04717772,133.86,133.84,12.65291209]
["bitfinex-derivatives","SOLF0:USTF0",1745001133511,0.04717772,133.86,133.84,20.12561209]
["bitfinex-derivatives","SOLF0:USTF0",1745001134813,7.51897772,133.86,133.84,20.12561209]
["bitfinex-derivatives","SOLF0:USTF0",1745001135115,0.04717772,133.86,133.84,0.04777278]
["bitfinex-derivatives","SOLF0:USTF0",1745001135813,7.51927772,133.86,133.84,0.04777278]
["bitfinex-derivatives","SOLF0:USTF0",1745001137819,7.51927772,133.86,133.84,7.52057278]
["bitfinex-derivatives","SOLF0:USTF0",1745001138019,0.04717772,133.86,133.85,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001138413,0.04717772,133.86,133.85,20.07743931]
["bitfinex-derivatives","SOLF0:USTF0",1745001139218,0.04717772,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745001139517,0.04717772,133.86,133.84,20.12551209]
["bitfinex-derivatives","SOLF0:USTF0",1745001140417,0.04717772,133.86,133.84,0.04777278]
["bitfinex-derivatives","SOLF0:USTF0",1745001140818,7.51927772,133.86,133.84,0.04777278]
["bitfinex-derivatives","SOLF0:USTF0",1745001141017,7.51927772,133.86,133.84,7.52057278]
["bitfinex-derivatives","SOLF0:USTF0",1745001143822,0.04717772,133.86,133.85,20.07743931]
["bitfinex-derivatives","SOLF0:USTF0",1745001144216,0.04717772,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745001147228,0.04717772,133.86,133.84,20.12551209]
["bitfinex-derivatives","SOLF0:USTF0",1745001147522,0.04717772,133.86,133.84,12.65291209]
["bitfinex-derivatives","SOLF0:USTF0",1745001147826,0.04717772,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745001149326,7.4723,133.85,133.84,0.04777278]
["bitfinex-derivatives","SOLF0:USTF0",1745001149527,20.07743931,133.85,133.84,0.04777278]
["bitfinex-derivatives","SOLF0:USTF0",1745001149823,7.4748,133.81,133.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745001150031,7.4748,133.81,133.77,20.08163931]
["bitfinex-derivatives","SOLF0:USTF0",1745001150925,0.05312451,133.8,133.78,0.04630769]
["bitfinex-derivatives","SOLF0:USTF0",1745001152027,7.52842451,133.8,133.78,0.04630769]
["bitfinex-derivatives","SOLF0:USTF0",1745001152425,0.05312451,133.8,133.78,0.04630769]
["bitfinex-derivatives","SOLF0:USTF0",1745001153224,0.05312451,133.8,133.79,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001154525,0.05312451,133.8,133.79,20.08083931]
["bitfinex-derivatives","SOLF0:USTF0",1745001155529,0.05312451,133.8,133.79,46.32083931]
["bitfinex-derivatives","SOLF0:USTF0",1745001156132,7.4738,133.83,133.8,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745001156532,12.60513931,133.82,133.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745001156732,12.60513931,133.83,133.79,46.32043931]
["bitfinex-derivatives","SOLF0:USTF0",1745001156932,7.4743,133.82,133.79,46.32043931]
["bitfinex-derivatives","SOLF0:USTF0",1745001157232,7.5309962,133.82,133.79,46.32043931]
["bitfinex-derivatives","SOLF0:USTF0",1745001159132,7.4746,133.81,133.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745001159334,12.60513931,133.81,133.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745001159534,12.60513931,133.81,133.78,0.04630769]
["bitfinex-derivatives","SOLF0:USTF0",1745001159734,7.4754,133.8,133.78,0.04630769]
["bitfinex-derivatives","SOLF0:USTF0",1745001159935,20.08053931,133.8,133.78,0.04630769]
["bitfinex-derivatives","SOLF0:USTF0",1745001160934,7.4757,133.79,133.78,0.04630769]
["bitfinex-derivatives","SOLF0:USTF0",1745001163637,20.08053931,133.8,133.78,0.04630769]
["bitfinex-derivatives","SOLF0:USTF0",1745001165640,7.4757,133.79,133.78,0.04630769]
["bitfinex-derivatives","SOLF0:USTF0",1745001166843,12.60513931,133.81,133.78,7.52240769]
["bitfinex-derivatives","SOLF0:USTF0",1745001167039,12.66183551,133.82,133.78,20.127547]
["bitfinex-derivatives","SOLF0:USTF0",1745001167242,0.0566962,133.82,133.8,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001167539,0.0566962,133.82,133.81,20.07973931]
["bitfinex-derivatives","SOLF0:USTF0",1745001173044,618.1,133.89,133.81,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001173244,12.60513931,133.88,133.83,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001173541,38.86513931,133.89,133.84,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001173741,38.86513931,133.89,133.85,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001174041,7.471,133.88,133.85,20.07723931]
["bitfinex-derivatives","SOLF0:USTF0",1745001174241,7.52169645,133.88,133.86,0.05061079]
["bitfinex-derivatives","SOLF0:USTF0",1745001177844,7.52169645,133.88,133.86,7.52231079]
["bitfinex-derivatives","SOLF0:USTF0",1745001178041,7.52169645,133.88,133.86,0.05061079]
["bitfinex-derivatives","SOLF0:USTF0",1745001180346,20.07633931,133.87,133.86,0.05061079]
["bitfinex-derivatives","SOLF0:USTF0",1745001182043,7.4727,133.85,133.82,46.33893931]
["bitfinex-derivatives","SOLF0:USTF0",1745001182843,7.4732,133.84,133.82,33.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745001183042,12.65216609,133.85,133.82,26.31646752]
["bitfinex-derivatives","SOLF0:USTF0",1745001183245,12.60513931,133.83,133.82,0.05646752]
["bitfinex-derivatives","SOLF0:USTF0",1745001183445,20.07863931,133.83,133.82,0.05646752]
["bitfinex-derivatives","SOLF0:USTF0",1745001185746,7.4735,133.83,133.82,0.05646752]
["bitfinex-derivatives","SOLF0:USTF0",1745001192946,7.4732,133.84,133.82,0.05646752]
["bitfinex-derivatives","SOLF0:USTF0",1745001193348,7.4732,133.84,133.82,7.53036752]
["bitfinex-derivatives","SOLF0:USTF0",1745001193948,7.51982678,133.85,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745001194351,0.04702678,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745001195560,0.04702678,133.85,133.84,20.07803931]
["bitfinex-derivatives","SOLF0:USTF0",1745001195759,0.04702678,133.85,133.84,46.33803931]
["bitfinex-derivatives","SOLF0:USTF0",1745001196950,316.1132771,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745001197155,16.62393931,133.91,133.86,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001197355,12.60513931,133.9,133.86,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001197559,7.4704,133.89,133.86,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001198258,7.52190714,133.89,133.86,12.65290738]
["bitfinex-derivatives","SOLF0:USTF0",1745001198958,0.05150714,133.89,133.86,12.65290738]
["bitfinex-derivatives","SOLF0:USTF0",1745001199962,0.05150714,133.89,133.88,20.07583931]
["bitfinex-derivatives","SOLF0:USTF0",1745001200363,0.05150714,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745001201364,12.65664645,133.89,133.86,0.04776807]
["bitfinex-derivatives","SOLF0:USTF0",1745001201562,12.60513931,133.88,133.86,0.04776807]
["bitfinex-derivatives","SOLF0:USTF0",1745001201863,7.4712,133.87,133.86,0.04776807]
["bitfinex-derivatives","SOLF0:USTF0",1745001203965,20.07633931,133.87,133.86,0.04776807]
["bitfinex-derivatives","SOLF0:USTF0",1745001205567,7.4712,133.87,133.86,0.04776807]
["bitfinex-derivatives","SOLF0:USTF0",1745001213666,20.07633931,133.87,133.86,0.04776807]
["bitfinex-derivatives","SOLF0:USTF0",1745001213871,7.4729,133.84,133.83,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745001214172,7.4729,133.84,133.82,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745001214970,7.52287154,133.84,133.82,7.52368905]
["bitfinex-derivatives","SOLF0:USTF0",1745001216473,0.04997154,133.84,133.82,7.52368905]
["bitfinex-derivatives","SOLF0:USTF0",1745001217477,0.04997154,133.84,133.83,20.07863931]
["bitfinex-derivatives","SOLF0:USTF0",1745001217875,0.04997154,133.84,133.83,46.31863931]
["bitfinex-derivatives","SOLF0:USTF0",1745001218064,7.471,133.88,133.83,38.84513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001218265,316.1132771,133.91,133.87,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001218464,316.1132771,133.91,133.81,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745001218465,7.4694,133.91,133.88,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001218672,7.4694,133.91,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745001218869,16.52403931,133.94,133.9,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001219075,318.0935771,133.96,133.92,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001219266,328.71841641,133.96,133.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745001219469,0.05562808,133.95,133.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745001219774,0.05562808,133.95,133.92,46.31343931]
["bitfinex-derivatives","SOLF0:USTF0",1745001220171,7.52282808,133.95,133.92,46.31343931]
["bitfinex-derivatives","SOLF0:USTF0",1745001220371,0.05562808,133.95,133.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745001220571,7.4676,133.94,133.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745001220767,12.60513931,133.94,133.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745001221178,7.4684,133.93,133.91,0.0492603]
["bitfinex-derivatives","SOLF0:USTF0",1745001221476,12.60513931,133.93,133.91,0.0492603]
["bitfinex-derivatives","SOLF0:USTF0",1745001221782,12.60513931,133.92,133.88,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745001221970,12.60513931,133.9,133.86,33.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745001222277,12.60513931,133.91,133.87,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001222479,12.60513931,133.93,133.89,20.07523931]
["bitfinex-derivatives","SOLF0:USTF0",1745001222775,0.05297908,133.92,133.91,12.60513931]
["bitfinex-derivatives","SOLF0:USTF0",1745001222983,12.60513931,133.96,133.91,46.31413931]
["bitfinex-derivatives","SOLF0:USTF0",1745001223273,23.75266024,134.0,133.92,19.65856024]
["bitfinex-derivatives","SOLF0:USTF0",1745001223574,19.65856024,134.02,133.92,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745001223780,7.4661,133.97,133.92,23.61326024]
["bitfinex-derivatives","SOLF0:USTF0",1745001223980,23.75266024,134.02,133.94,19.65856024]
["bitfinex-derivatives","SOLF0:USTF0",1745001224179,23.75266024,134.02,133.95,33.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745001224382,0.05204317,134.0,133.97,0.05166742]
["bitfinex-derivatives","SOLF0:USTF0",1745001225481,7.4651,133.99,133.97,0.05166742]
["bitfinex-derivatives","SOLF0:USTF0",1745001225975,7.4651,133.98,133.97,0.05166742]
["bitfinex-derivatives","SOLF0:USTF0",1745001226371,27.12366024,133.98,133.97,0.05166742]
["bitfinex-derivatives","SOLF0:USTF0",1745001226679,7.4673,133.94,133.93,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745001226880,19.65856024,133.96,133.9,618.28]
["bitfinex-derivatives","SOLF0:USTF0",1745001227082,7.4688,133.92,133.9,618.28]
["bitfinex-derivatives","SOLF0:USTF0",1745001227378,19.65856024,133.96,133.9,618.28]
["bitfinex-derivatives","SOLF0:USTF0",1745001227579,30.4362,133.97,133.9,618.28]
["bitfinex-derivatives","SOLF0:USTF0",1745001227580,7.469,133.91,133.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745001228083,7.4696,133.9,133.89,0.05417637]
["bitfinex-derivatives","SOLF0:USTF0",1745001237484,0.0500615,133.91,133.89,0.05417637]
["bitfinex-derivatives","SOLF0:USTF0",1745001237985,0.0500615,133.91,133.89,7.52397637]
["bitfinex-derivatives","SOLF0:USTF0",1745001238589,0.0500615,133.91,133.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745001239088,0.0500615,133.91,133.9,34.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745001239889,346.5494771,133.97,133.9,46.25856024]
["bitfinex-derivatives","SOLF0:USTF0",1745001240388,316.1132771,133.97,133.92,19.65856024]
["bitfinex-derivatives","SOLF0:USTF0",1745001240588,26.6,134.0,133.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745001240790,0.04754324,133.96,133.95,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745001240981,7.4653,133.98,133.94,19.65856024]
["bitfinex-derivatives","SOLF0:USTF0",1745001241182,0.05355089,133.97,133.94,19.70862408]
["bitfinex-derivatives","SOLF0:USTF0",1745001241383,0.05355089,133.97,133.96,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745001241592,0.05355089,133.97,133.96,34.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745001243091,0.05355089,133.97,133.96,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745001243286,0.05355089,133.97,133.94,0.05006384]
["bitfinex-derivatives","SOLF0:USTF0",1745001243498,19.65856024,133.96,133.94,0.05006384]
["bitfinex-derivatives","SOLF0:USTF0",1745001243790,23.59756024,133.96,133.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745001243991,19.65856024,133.94,133.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745001244793,0.0483007,133.93,133.91,0.05296596]
["bitfinex-derivatives","SOLF0:USTF0",1745001245193,7.469,133.92,133.91,0.05296596]
["bitfinex-derivatives","SOLF0:USTF0",1745001247193,7.4708,133.88,133.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745001247495,19.65856024,133.92,133.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745001247696,19.65856024,133.92,133.87,34.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745001247995,7.4701,133.9,133.87,34.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745001248295,46.25856024,133.94,133.87,34.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745001248496,7.4705,133.89,133.87,26.64936992]
["bitfinex-derivatives","SOLF0:USTF0",1745001249001,7.4705,133.89,133.87,34.12056992]
["bitfinex-derivatives","SOLF0:USTF0",1745001251103,7.52392261,133.9,133.87,34.12056992]
["bitfinex-derivatives","SOLF0:USTF0",1745001251305,0.05412261,133.9,133.87,26.64936992]
["bitfinex-derivatives","SOLF0:USTF0",1745001251803,7.4707,133.88,133.87,26.64936992]
["bitfinex-derivatives","SOLF0:USTF0",1745001252598,7.4704,133.89,133.87,26.64936992]
["bitfinex-derivatives","SOLF0:USTF0",1745001253406,7.4707,133.88,133.87,26.64936992]
["bitfinex-derivatives","SOLF0:USTF0",1745001253997,7.4707,133.88,133.87,0.04936992]
["bitfinex-derivatives","SOLF0:USTF0",1745001254404,0.05412261,133.9,133.87,26.64936992]
["bitfinex-derivatives","SOLF0:USTF0",1745001254594,0.05412261,133.9,133.87,34.12036992]
["bitfinex-derivatives","SOLF0:USTF0",1745001254800,7.4682,133.93,133.89,19.65856024]
["bitfinex-derivatives","SOLF0:USTF0",1745001254994,19.65856024,134.01,133.91,19.65856024]
["bitfinex-derivatives","SOLF0:USTF0",1745001255297,7.4649,133.99,133.94,19.65856024]
["bitfinex-derivatives","SOLF0:USTF0",1745001255504,7.4649,133.99,133.95,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745001255704,316.1132771,134.02,133.96,19.65856024]
["bitfinex-derivatives","SOLF0:USTF0",1745001255904,0.0513386,133.98,133.96,19.71097636]
["bitfinex-derivatives","SOLF0:USTF0",1745001256106,0.0513386,133.98,133.97,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745001256605,0.0513386,133.98,133.96,7.51821612]
["bitfinex-derivatives","SOLF0:USTF0",1745001258107,0.0513386,133.98,133.96,0.05241612]
["bitfinex-derivatives","SOLF0:USTF0",1745001258706,7.5169386,133.98,133.96,0.05241612]
["bitfinex-derivatives","SOLF0:USTF0",1745001259205,7.4657,133.97,133.96,0.05241612]
["bitfinex-derivatives","SOLF0:USTF0",1745001259508,7.4657,133.97,133.96,26.75241612]
["bitfinex-derivatives","SOLF0:USTF0",1745001262009,7.5166386,133.98,133.96,26.75241612]
["bitfinex-derivatives","SOLF0:USTF0",1745001262707,0.0513386,133.98,133.96,26.75241612]
["bitfinex-derivatives","SOLF0:USTF0",1745001262908,0.0513386,133.98,133.96,46.41097636]
["bitfinex-derivatives","SOLF0:USTF0",1745001263212,7.462,134.04,133.96,46.41097636]
["bitfinex-derivatives","SOLF0:USTF0",1745001263406,7.462,134.04,134.0,19.65856024]
["bitfinex-derivatives","SOLF0:USTF0",1745001263607,48.38726024,134.09,134.01,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745001263805,7.4611,134.06,134.01,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745001264002,7.4611,134.06,134.02,19.65856024]
["bitfinex-derivatives","SOLF0:USTF0",1745001264211,0.04888409,134.05,134.03,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1745001264410,0.04888409,134.05,134.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745001265308,7.51008409,134.05,134.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745001267513,7.4623,134.03,134.02,0.04985546]
["bitfinex-derivatives","SOLF0:USTF0",1745001269116,7.4623,134.03,134.02,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001287326,13.3602,134.03,134.02,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001287525,7.4651,133.98,133.97,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745001287922,7.4665,133.96,133.94,28.475]
["bitfinex-derivatives","SOLF0:USTF0",1745001288232,19.63861579,133.98,133.94,28.475]
["bitfinex-derivatives","SOLF0:USTF0",1745001288532,0.04974365,133.97,133.95,0.05743755]
["bitfinex-derivatives","SOLF0:USTF0",1745001289133,7.4667,133.96,133.95,0.05743755]
["bitfinex-derivatives","SOLF0:USTF0",1745001300137,27.10531579,133.96,133.95,0.05743755]
["bitfinex-derivatives","SOLF0:USTF0",1745001300437,7.4682,133.93,133.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745001300835,7.4675,133.94,133.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745001301438,7.51540572,133.94,133.91,34.07623812]
["bitfinex-derivatives","SOLF0:USTF0",1745001301839,19.68652151,133.94,133.91,0.04753812]
["bitfinex-derivatives","SOLF0:USTF0",1745001302551,7.4684,133.92,133.91,0.04753812]
["bitfinex-derivatives","SOLF0:USTF0",1745001302742,0.04790572,133.94,133.91,0.04753812]
["bitfinex-derivatives","SOLF0:USTF0",1745001303239,7.4684,133.93,133.91,0.04753812]
["bitfinex-derivatives","SOLF0:USTF0",1745001304545,7.4684,133.92,133.91,0.04753812]
["bitfinex-derivatives","SOLF0:USTF0",1745001311252,20.05459329,133.92,133.91,0.04753812]
["bitfinex-derivatives","SOLF0:USTF0",1745001311753,7.4699,133.9,133.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745001312251,7.4699,133.9,133.88,34.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745001312953,7.5231641,133.9,133.88,34.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745001315757,7.4701,133.89,133.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745001316251,12.58619329,133.89,133.85,591.2]
["bitfinex-derivatives","SOLF0:USTF0",1745001316456,12.58619329,133.88,133.85,591.2]
["bitfinex-derivatives","SOLF0:USTF0",1745001316657,12.58619329,133.88,133.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745001317852,7.4715,133.87,133.85,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745001319558,7.4709,133.88,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745001319956,7.52643171,133.88,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745001325463,0.05553171,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745001336565,0.05553171,133.88,133.87,33.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745001337564,7.4731,133.84,133.73,94.29724352]
["bitfinex-derivatives","SOLF0:USTF0",1745001337765,12.58619329,133.84,133.79,39.08619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001338066,7.4746,133.81,133.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745001338469,7.52971671,133.81,133.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745001338769,7.4751,133.8,133.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745001338969,0.05511671,133.81,133.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745001339372,7.52991671,133.81,133.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745001340672,0.05511671,133.81,133.79,33.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745001340871,0.05511671,133.81,133.79,46.56169329]
["bitfinex-derivatives","SOLF0:USTF0",1745001341274,7.52971671,133.81,133.79,33.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745001341468,7.52971671,133.81,133.79,46.56169329]
["bitfinex-derivatives","SOLF0:USTF0",1745001342268,0.05511671,133.81,133.79,46.56169329]
["bitfinex-derivatives","SOLF0:USTF0",1745001343066,0.05511671,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745001345281,0.05511671,133.81,133.79,39.08619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001345282,7.52971671,133.81,133.79,46.56169329]
["bitfinex-derivatives","SOLF0:USTF0",1745001345978,0.05511671,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745001349781,39.02619329,133.89,133.8,12.58619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001349979,7.4709,133.88,133.86,12.58619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001350175,318.0560771,133.94,133.87,12.58619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001350382,12.58619329,133.93,133.88,12.58619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001350781,0.05239572,133.92,133.89,0.05506096]
["bitfinex-derivatives","SOLF0:USTF0",1745001350982,12.63858901,133.92,133.89,0.05506096]
["bitfinex-derivatives","SOLF0:USTF0",1745001352982,7.469,133.91,133.89,0.05506096]
["bitfinex-derivatives","SOLF0:USTF0",1745001353280,12.63858901,133.92,133.89,0.05506096]
["bitfinex-derivatives","SOLF0:USTF0",1745001354184,7.4696,133.9,133.89,0.05506096]
["bitfinex-derivatives","SOLF0:USTF0",1745001370891,0.05239572,133.92,133.89,0.05506096]
["bitfinex-derivatives","SOLF0:USTF0",1745001371090,0.05239572,133.92,133.9,12.58619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001371297,0.05239572,133.92,133.91,12.58619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001371698,316.1132771,133.94,133.91,12.58619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001371898,316.1132771,133.94,133.93,12.58619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001372202,7.4677,133.94,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745001372699,26.42,133.98,133.93,12.58619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001373002,4.0594,134.0,133.97,12.58619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001373404,7.4649,133.99,133.97,12.63390088]
["bitfinex-derivatives","SOLF0:USTF0",1745001374705,0.05419657,134.0,133.98,12.58619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001375302,0.05419657,134.0,133.97,12.63390088]
["bitfinex-derivatives","SOLF0:USTF0",1745001375707,12.64038986,134.0,133.97,0.04770759]
["bitfinex-derivatives","SOLF0:USTF0",1745001377005,7.4651,133.98,133.97,0.04770759]
["bitfinex-derivatives","SOLF0:USTF0",1745001377205,20.05129329,133.98,133.97,0.04770759]
["bitfinex-derivatives","SOLF0:USTF0",1745001380105,7.4673,133.94,133.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745001380810,7.4673,133.94,133.91,20.05519329]
["bitfinex-derivatives","SOLF0:USTF0",1745001381203,12.58619329,133.94,133.91,0.05604068]
["bitfinex-derivatives","SOLF0:USTF0",1745001381401,0.0538698,133.94,133.92,12.58619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001381600,7.5211698,133.94,133.92,12.58619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001383911,7.5211698,133.94,133.92,20.05459329]
["bitfinex-derivatives","SOLF0:USTF0",1745001385114,0.0538698,133.94,133.93,20.05409329]
["bitfinex-derivatives","SOLF0:USTF0",1745001385514,0.0538698,133.94,133.93,46.45409329]
["bitfinex-derivatives","SOLF0:USTF0",1745001385811,0.0538698,133.94,133.93,38.98619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001387615,0.0538698,133.94,133.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745001388915,0.0538698,133.94,133.93,33.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745001389212,0.0538698,133.94,133.93,46.45409329]
["bitfinex-derivatives","SOLF0:USTF0",1745001389907,7.4659,133.97,133.95,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745001390214,328.69947039,134.01,133.96,12.58619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001390410,7.4648,133.99,133.97,12.58619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001391113,7.51468433,133.99,133.97,12.63913975]
["bitfinex-derivatives","SOLF0:USTF0",1745001391510,7.4651,133.98,133.97,12.63913975]
["bitfinex-derivatives","SOLF0:USTF0",1745001391715,0.04988433,133.99,133.97,12.63913975]
["bitfinex-derivatives","SOLF0:USTF0",1745001391911,0.04988433,133.99,133.98,12.58619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001392214,0.04988433,133.99,133.97,12.63913975]
["bitfinex-derivatives","SOLF0:USTF0",1745001393018,7.51468433,133.99,133.97,12.63913975]
["bitfinex-derivatives","SOLF0:USTF0",1745001393820,7.4651,133.98,133.97,0.05294646]
["bitfinex-derivatives","SOLF0:USTF0",1745001394019,20.05129329,133.98,133.97,0.05294646]
["bitfinex-derivatives","SOLF0:USTF0",1745001395916,7.4651,133.98,133.97,0.05294646]
["bitfinex-derivatives","SOLF0:USTF0",1745001396618,20.05129329,133.98,133.97,0.05294646]
["bitfinex-derivatives","SOLF0:USTF0",1745001397118,12.58619329,133.98,133.93,38.98619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001397320,12.58619329,133.97,133.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745001397514,7.4673,133.94,133.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745001398419,7.4679,133.93,133.92,0.05618636]
["bitfinex-derivatives","SOLF0:USTF0",1745001398619,0.04814615,133.95,133.92,0.05618636]
["bitfinex-derivatives","SOLF0:USTF0",1745001400020,7.4676,133.94,133.92,7.52458636]
["bitfinex-derivatives","SOLF0:USTF0",1745001400620,0.04814615,133.95,133.93,12.58619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001401819,0.04814615,133.95,133.92,12.64237965]
["bitfinex-derivatives","SOLF0:USTF0",1745001402319,12.63433944,133.95,133.92,0.05618636]
["bitfinex-derivatives","SOLF0:USTF0",1745001402523,12.58619329,133.93,133.92,0.05618636]
["bitfinex-derivatives","SOLF0:USTF0",1745001402918,12.58619329,133.93,133.86,630.58619329]
["bitfinex-derivatives","SOLF0:USTF0",1745001403216,19.67603615,133.94,133.86,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1745001403413,7.47,133.9,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745001404019,0.04959285,133.9,133.86,637.67603615]
["bitfinex-derivatives","SOLF0:USTF0",1745001404522,0.04959285,133.9,133.86,639.67803615]
["bitfinex-derivatives","SOLF0:USTF0",1745001405112,0.04959285,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745001406022,0.04959285,133.9,133.88,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745001406322,0.04959285,133.9,133.86,639.67803615]
["bitfinex-derivatives","SOLF0:USTF0",1745001406726,0.04959285,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745001408336,0.04959285,133.9,133.86,639.67803615]
["bitfinex-derivatives","SOLF0:USTF0",1745001408826,0.04959285,133.9,133.86,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1745001409019,7.4704,133.89,133.86,625.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745001410828,7.4704,133.89,133.87,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745001412628,7.4709,133.88,133.86,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1745001412828,0.04959285,133.9,133.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745001413328,7.4709,133.88,133.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745001414023,7.4704,133.89,133.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745001414229,0.04959285,133.9,133.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745001414526,0.04959285,133.9,133.86,46.07603615]
["bitfinex-derivatives","SOLF0:USTF0",1745001415028,7.51939285,133.9,133.87,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745001415229,0.04959285,133.9,133.86,46.07603615]
["bitfinex-derivatives","SOLF0:USTF0",1745001416327,0.04959285,133.9,133.88,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745001417322,7.51919285,133.9,133.88,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745001421630,0.04959285,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745001421825,0.04959285,133.9,133.89,33.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745001422027,4.0355,133.95,133.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745001422230,7.4677,133.94,133.91,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745001422432,23.79803615,134.0,133.92,46.13603615]
["bitfinex-derivatives","SOLF0:USTF0",1745001422633,50.25803615,134.0,133.93,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745001423231,7.4661,133.97,133.95,0.0539388]
["bitfinex-derivatives","SOLF0:USTF0",1745001424334,7.4661,133.97,133.95,20.09870458]
["bitfinex-derivatives","SOLF0:USTF0",1745001424626,7.51536264,133.98,133.95,20.09870458]
["bitfinex-derivatives","SOLF0:USTF0",1745001424829,0.04996264,133.98,133.95,20.09870458]
["bitfinex-derivatives","SOLF0:USTF0",1745001425030,7.4659,133.97,133.95,12.63200458]
["bitfinex-derivatives","SOLF0:USTF0",1745001425233,7.4659,133.97,133.95,0.0539388]
["bitfinex-derivatives","SOLF0:USTF0",1745001426131,7.4659,133.97,133.95,7.5206388]
["bitfinex-derivatives","SOLF0:USTF0",1745001426334,7.51526264,133.98,133.95,0.0539388]
["bitfinex-derivatives","SOLF0:USTF0",1745001427833,0.04996264,133.98,133.96,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745001429341,7.51516264,133.98,133.95,7.5204388]
["bitfinex-derivatives","SOLF0:USTF0",1745001432341,0.04996264,133.98,133.95,0.0539388]
["bitfinex-derivatives","SOLF0:USTF0",1745001433235,7.4662,133.96,133.95,0.0539388]
["bitfinex-derivatives","SOLF0:USTF0",1745001438242,7.4659,133.97,133.95,0.0539388]
["bitfinex-derivatives","SOLF0:USTF0",1745001439145,7.4659,133.97,133.95,7.5203388]
["bitfinex-derivatives","SOLF0:USTF0",1745001440245,7.51526264,133.98,133.95,7.5203388]
["bitfinex-derivatives","SOLF0:USTF0",1745001440447,7.51526264,133.98,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745001440646,0.04996264,133.98,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745001441846,7.51536264,133.98,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745001442349,0.04996264,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745001442737,0.04996264,133.98,133.96,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745001443546,7.4657,133.97,133.96,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745001445142,7.51536264,133.98,133.96,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745001445741,0.04996264,133.98,133.96,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745001445945,23.68287983,134.05,133.96,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745001445946,30.373,134.05,133.97,19.64987983]
["bitfinex-derivatives","SOLF0:USTF0",1745001446149,28.4056,134.05,133.97,19.64987983]
["bitfinex-derivatives","SOLF0:USTF0",1745001446349,7.4637,134.01,133.98,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745001446849,7.4637,134.01,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745001447150,7.51208256,134.01,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745001447947,0.04838256,134.01,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745001448147,0.04838256,134.01,133.99,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001448351,0.04838256,134.01,133.99,38.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001450149,0.04838256,134.01,133.99,46.37363785]
["bitfinex-derivatives","SOLF0:USTF0",1745001450347,0.04838256,134.01,133.99,38.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001450855,0.04838256,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1745001451148,0.04838256,134.01,133.99,38.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001451749,0.04838256,134.01,133.99,46.37363785]
["bitfinex-derivatives","SOLF0:USTF0",1745001454152,0.04838256,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1745001454353,0.04838256,134.01,134.0,20.03343785]
["bitfinex-derivatives","SOLF0:USTF0",1745001454952,2.0496,134.06,134.03,20.03153785]
["bitfinex-derivatives","SOLF0:USTF0",1745001455152,2.0496,134.06,134.03,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745001455956,2.10647159,134.06,134.03,7.51622082]
["bitfinex-derivatives","SOLF0:USTF0",1745001456155,7.4614,134.05,134.03,7.51622082]
["bitfinex-derivatives","SOLF0:USTF0",1745001456652,9.56747159,134.06,134.03,0.05412082]
["bitfinex-derivatives","SOLF0:USTF0",1745001456858,7.51787159,134.06,134.04,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745001458459,0.05687159,134.06,134.04,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745001459262,0.05687159,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745001462456,0.05687159,134.06,134.04,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745001462662,0.05687159,134.06,134.03,12.62355867]
["bitfinex-derivatives","SOLF0:USTF0",1745001463261,0.05687159,134.06,134.04,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745001466169,0.05687159,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745001470571,0.05687159,134.06,134.03,0.05412082]
["bitfinex-derivatives","SOLF0:USTF0",1745001470769,12.62630944,134.06,134.03,0.05412082]
["bitfinex-derivatives","SOLF0:USTF0",1745001471072,12.56943785,134.05,134.03,0.05412082]
["bitfinex-derivatives","SOLF0:USTF0",1745001471273,20.03113785,134.05,134.03,0.05412082]
["bitfinex-derivatives","SOLF0:USTF0",1745001471567,12.56943785,134.05,134.03,0.05412082]
["bitfinex-derivatives","SOLF0:USTF0",1745001473176,7.4618,134.04,134.03,0.05412082]
["bitfinex-derivatives","SOLF0:USTF0",1745001475169,7.4623,134.03,134.02,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745001476079,7.4623,134.03,134.0,20.03313785]
["bitfinex-derivatives","SOLF0:USTF0",1745001476377,7.4629,134.02,134.0,20.08771965]
["bitfinex-derivatives","SOLF0:USTF0",1745001479980,7.51381397,134.03,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745001480680,7.51381397,134.03,134.01,20.03283785]
["bitfinex-derivatives","SOLF0:USTF0",1745001481081,0.05121397,134.03,134.01,20.03283785]
["bitfinex-derivatives","SOLF0:USTF0",1745001481282,0.05121397,134.03,134.02,20.03233785]
["bitfinex-derivatives","SOLF0:USTF0",1745001483682,0.05121397,134.03,134.02,46.27233785]
["bitfinex-derivatives","SOLF0:USTF0",1745001485276,328.68271495,134.08,134.05,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1745001485682,328.68271495,134.08,134.04,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001485884,12.56943785,134.07,134.02,38.80943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001486184,7.4616,134.05,134.02,38.80943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001486487,7.50909687,134.05,134.02,38.86064757]
["bitfinex-derivatives","SOLF0:USTF0",1745001486889,7.50909687,134.05,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745001487589,0.04749687,134.05,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745001488691,0.04749687,134.05,134.03,20.03173785]
["bitfinex-derivatives","SOLF0:USTF0",1745001488991,0.04749687,134.05,134.04,20.03123785]
["bitfinex-derivatives","SOLF0:USTF0",1745001490388,0.04749687,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745001491388,0.04749687,134.05,134.03,20.03153785]
["bitfinex-derivatives","SOLF0:USTF0",1745001491690,0.04749687,134.05,134.03,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745001493191,0.04749687,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745001493392,0.04749687,134.05,134.03,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001493687,0.04749687,134.05,134.03,20.03143785]
["bitfinex-derivatives","SOLF0:USTF0",1745001493894,7.50869687,134.05,134.03,20.03143785]
["bitfinex-derivatives","SOLF0:USTF0",1745001494795,7.4618,134.04,134.02,46.32344757]
["bitfinex-derivatives","SOLF0:USTF0",1745001495096,7.4618,134.04,134.02,33.75400972]
["bitfinex-derivatives","SOLF0:USTF0",1745001498200,7.4618,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745001498397,7.50899687,134.05,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745001501408,7.4618,134.04,134.02,46.32314757]
["bitfinex-derivatives","SOLF0:USTF0",1745001501703,12.56943785,134.03,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001502008,20.03173785,134.03,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001502503,7.50889687,134.05,134.03,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1745001504110,7.50889687,134.05,134.02,20.08314757]
["bitfinex-derivatives","SOLF0:USTF0",1745001504309,12.61693472,134.05,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001504907,7.4623,134.03,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001509105,20.03173785,134.03,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001512009,7.4623,134.03,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001526219,7.4619,134.04,134.02,7.51370972]
["bitfinex-derivatives","SOLF0:USTF0",1745001526420,26.28749687,134.05,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001527124,7.4623,134.03,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001527723,20.03173785,134.03,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001538130,7.4623,134.03,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001540132,26.28749687,134.05,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001540432,26.28749687,134.05,134.02,12.62064757]
["bitfinex-derivatives","SOLF0:USTF0",1745001540632,38.85693472,134.05,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001541329,7.4622,134.04,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001542131,7.4623,134.03,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001542529,38.85693472,134.05,134.02,7.51400972]
["bitfinex-derivatives","SOLF0:USTF0",1745001542725,7.4621,134.04,134.02,7.51400972]
["bitfinex-derivatives","SOLF0:USTF0",1745001543030,7.4621,134.04,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001543528,7.4623,134.03,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001544031,7.4621,134.04,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001546333,7.4621,134.04,134.02,7.51380972]
["bitfinex-derivatives","SOLF0:USTF0",1745001547334,0.04749687,134.05,134.03,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001547540,0.04749687,134.05,134.04,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001548031,0.04749687,134.05,134.04,20.03123785]
["bitfinex-derivatives","SOLF0:USTF0",1745001551239,0.04749687,134.05,134.04,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001552339,0.04749687,134.05,134.03,20.03173785]
["bitfinex-derivatives","SOLF0:USTF0",1745001553140,7.50889687,134.05,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745001554441,0.04749687,134.05,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745001554642,0.04749687,134.05,134.02,46.32334757]
["bitfinex-derivatives","SOLF0:USTF0",1745001555243,7.50899687,134.05,134.02,46.32334757]
["bitfinex-derivatives","SOLF0:USTF0",1745001555643,7.50899687,134.05,134.03,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745001556543,0.04749687,134.05,134.03,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745001556742,0.04749687,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745001557341,7.50869687,134.05,134.03,20.03153785]
["bitfinex-derivatives","SOLF0:USTF0",1745001558041,0.04749687,134.05,134.02,38.86064757]
["bitfinex-derivatives","SOLF0:USTF0",1745001559045,7.50919687,134.05,134.02,46.32324757]
["bitfinex-derivatives","SOLF0:USTF0",1745001559341,0.04749687,134.05,134.02,26.29120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001559643,0.04749687,134.05,134.03,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001559844,0.04749687,134.05,134.03,20.03153785]
["bitfinex-derivatives","SOLF0:USTF0",1745001560249,0.04749687,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745001560743,0.04749687,134.05,134.04,20.03123785]
["bitfinex-derivatives","SOLF0:USTF0",1745001568152,0.04749687,134.05,134.03,20.03143785]
["bitfinex-derivatives","SOLF0:USTF0",1745001568452,7.50869687,134.05,134.03,20.03143785]
["bitfinex-derivatives","SOLF0:USTF0",1745001568853,0.04749687,134.05,134.03,20.03143785]
["bitfinex-derivatives","SOLF0:USTF0",1745001569849,0.04749687,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745001570054,0.04749687,134.05,134.03,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001570347,0.04749687,134.05,134.02,26.29120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001570552,12.56943785,134.04,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001570954,7.4623,134.03,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001571856,7.4621,134.04,134.02,12.62064757]
["bitfinex-derivatives","SOLF0:USTF0",1745001573160,7.4621,134.04,134.02,20.08344757]
["bitfinex-derivatives","SOLF0:USTF0",1745001573760,7.50889687,134.05,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745001574558,7.4618,134.04,134.02,20.08324757]
["bitfinex-derivatives","SOLF0:USTF0",1745001575861,7.50899687,134.05,134.02,20.08324757]
["bitfinex-derivatives","SOLF0:USTF0",1745001576157,0.04749687,134.05,134.02,7.51380972]
["bitfinex-derivatives","SOLF0:USTF0",1745001576660,12.61693472,134.05,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001577257,7.4618,134.04,134.02,7.51400972]
["bitfinex-derivatives","SOLF0:USTF0",1745001577558,7.4618,134.04,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001577961,7.4623,134.03,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001578961,7.4621,134.04,134.02,7.51400972]
["bitfinex-derivatives","SOLF0:USTF0",1745001579456,7.4623,134.03,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001580062,7.462,134.04,134.02,7.51410972]
["bitfinex-derivatives","SOLF0:USTF0",1745001584960,7.462,134.04,134.02,20.08354757]
["bitfinex-derivatives","SOLF0:USTF0",1745001587565,7.462,134.04,134.02,7.51410972]
["bitfinex-derivatives","SOLF0:USTF0",1745001590468,7.4623,134.03,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001593069,7.4621,134.04,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001595074,7.4621,134.04,134.02,7.51390972]
["bitfinex-derivatives","SOLF0:USTF0",1745001597170,7.4621,134.04,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001597778,7.4623,134.03,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001600483,7.4621,134.04,134.02,7.51400972]
["bitfinex-derivatives","SOLF0:USTF0",1745001603186,0.04749687,134.05,134.03,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001603383,0.04749687,134.05,134.04,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001603685,0.04749687,134.05,134.03,20.03133785]
["bitfinex-derivatives","SOLF0:USTF0",1745001604186,0.04749687,134.05,134.02,20.08334757]
["bitfinex-derivatives","SOLF0:USTF0",1745001606189,7.462,134.04,134.02,20.08334757]
["bitfinex-derivatives","SOLF0:USTF0",1745001606390,0.04749687,134.05,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745001606690,7.50899687,134.05,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745001608789,7.50899687,134.05,134.02,20.08324757]
["bitfinex-derivatives","SOLF0:USTF0",1745001608987,7.4619,134.04,134.02,7.51380972]
["bitfinex-derivatives","SOLF0:USTF0",1745001609290,12.56943785,134.04,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001609888,7.4623,134.03,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001614198,20.03173785,134.03,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001615287,7.4623,134.03,134.02,0.05120972]
["bitfinex-derivatives","SOLF0:USTF0",1745001620098,7.4639,134.01,133.99,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001621200,7.51465054,134.01,133.99,12.62321369]
["bitfinex-derivatives","SOLF0:USTF0",1745001621601,7.51465054,134.01,133.99,0.05377584]
["bitfinex-derivatives","SOLF0:USTF0",1745001624296,7.464,134.0,133.99,0.05377584]
["bitfinex-derivatives","SOLF0:USTF0",1745001626095,7.464,134.0,133.93,591.0]
["bitfinex-derivatives","SOLF0:USTF0",1745001626096,12.56943785,134.0,133.93,591.0]
["bitfinex-derivatives","SOLF0:USTF0",1745001626297,12.56943785,133.97,133.92,38.78943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001626691,7.4671,133.95,133.92,38.78943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001626891,7.4671,133.95,133.92,46.25733785]
["bitfinex-derivatives","SOLF0:USTF0",1745001627095,7.4659,133.97,133.93,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001627393,0.0570346,133.95,133.93,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001628104,0.0570346,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745001628699,0.0570346,133.95,133.94,20.03673785]
["bitfinex-derivatives","SOLF0:USTF0",1745001628998,0.0570346,133.95,133.93,20.03703785]
["bitfinex-derivatives","SOLF0:USTF0",1745001630205,0.0570346,133.95,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745001631307,12.62647245,133.95,133.92,33.73278746]
["bitfinex-derivatives","SOLF0:USTF0",1745001631705,12.62647245,133.95,133.92,0.04458746]
["bitfinex-derivatives","SOLF0:USTF0",1745001631908,7.4673,133.94,133.92,0.04458746]
["bitfinex-derivatives","SOLF0:USTF0",1745001632104,12.56943785,133.94,133.92,0.04458746]
["bitfinex-derivatives","SOLF0:USTF0",1745001632903,7.4679,133.93,133.92,0.04458746]
["bitfinex-derivatives","SOLF0:USTF0",1745001633506,20.03733785,133.93,133.92,0.04458746]
["bitfinex-derivatives","SOLF0:USTF0",1745001633701,7.4701,133.89,133.86,631.89963785]
["bitfinex-derivatives","SOLF0:USTF0",1745001633902,7.4701,133.89,133.86,637.32073785]
["bitfinex-derivatives","SOLF0:USTF0",1745001634197,7.4701,133.89,133.86,46.28073785]
["bitfinex-derivatives","SOLF0:USTF0",1745001634805,7.4701,133.89,133.86,33.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745001635010,7.4708,133.88,133.86,33.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745001635205,0.04986611,133.89,133.86,38.80943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001635398,0.04986611,133.89,133.88,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001636309,0.04986611,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745001638211,0.04986611,133.89,133.87,20.04043785]
["bitfinex-derivatives","SOLF0:USTF0",1745001640016,0.04986611,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745001644415,7.51996611,133.89,133.87,20.04063785]
["bitfinex-derivatives","SOLF0:USTF0",1745001646116,0.04986611,133.89,133.87,20.04063785]
["bitfinex-derivatives","SOLF0:USTF0",1745001647218,7.51996611,133.89,133.87,20.04063785]
["bitfinex-derivatives","SOLF0:USTF0",1745001649222,7.51996611,133.89,133.87,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001652020,7.51996611,133.89,133.87,20.04063785]
["bitfinex-derivatives","SOLF0:USTF0",1745001652920,7.4707,133.88,133.87,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001653226,0.04986611,133.89,133.87,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001653425,0.04986611,133.89,133.87,20.04043785]
["bitfinex-derivatives","SOLF0:USTF0",1745001653625,7.52016611,133.89,133.87,20.04043785]
["bitfinex-derivatives","SOLF0:USTF0",1745001653826,7.52016611,133.89,133.86,38.80943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001654324,7.52016611,133.89,133.86,46.28083785]
["bitfinex-derivatives","SOLF0:USTF0",1745001656323,7.52016611,133.89,133.87,20.04063785]
["bitfinex-derivatives","SOLF0:USTF0",1745001659623,7.4707,133.88,133.87,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001659931,0.04986611,133.89,133.87,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001660330,7.52036611,133.89,133.87,20.04063785]
["bitfinex-derivatives","SOLF0:USTF0",1745001661335,0.04986611,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745001661536,12.56943785,133.95,133.88,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001661737,38.80943785,133.99,133.94,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001661934,38.80943785,133.99,133.95,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001662631,0.04977797,133.98,133.96,0.04986611]
["bitfinex-derivatives","SOLF0:USTF0",1745001662935,0.04977797,133.98,133.97,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001663236,0.04977797,133.98,133.96,12.61930396]
["bitfinex-derivatives","SOLF0:USTF0",1745001663436,0.04977797,133.98,133.96,0.04986611]
["bitfinex-derivatives","SOLF0:USTF0",1745001663627,7.4657,133.97,133.96,0.04986611]
["bitfinex-derivatives","SOLF0:USTF0",1745001664233,7.51517797,133.98,133.96,0.04986611]
["bitfinex-derivatives","SOLF0:USTF0",1745001665238,7.4657,133.97,133.96,0.04986611]
["bitfinex-derivatives","SOLF0:USTF0",1745001665443,20.03513785,133.97,133.96,0.04986611]
["bitfinex-derivatives","SOLF0:USTF0",1745001665639,7.4657,133.97,133.96,0.04986611]
["bitfinex-derivatives","SOLF0:USTF0",1745001666247,20.03513785,133.97,133.96,0.04986611]
["bitfinex-derivatives","SOLF0:USTF0",1745001666440,7.4657,133.97,133.96,0.04986611]
["bitfinex-derivatives","SOLF0:USTF0",1745001669447,20.03513785,133.97,133.96,0.04986611]
["bitfinex-derivatives","SOLF0:USTF0",1745001674649,7.4679,133.93,133.9,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001675452,7.4676,133.94,133.91,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001675644,0.05104944,133.93,133.92,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001676350,0.05104944,133.93,133.92,20.03783785]
["bitfinex-derivatives","SOLF0:USTF0",1745001676746,0.05104944,133.93,133.92,46.27783785]
["bitfinex-derivatives","SOLF0:USTF0",1745001686057,12.56943785,133.98,133.92,38.80943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001686257,38.80943785,133.99,133.94,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001686556,7.466,133.97,133.94,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001686760,38.80943785,133.99,133.94,20.03653785]
["bitfinex-derivatives","SOLF0:USTF0",1745001687058,7.4664,133.96,133.94,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745001687251,7.4664,133.96,133.95,0.05104944]
["bitfinex-derivatives","SOLF0:USTF0",1745001688463,12.56943785,133.96,133.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745001688759,12.56943785,133.95,133.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745001689558,12.62529935,133.95,133.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745001689758,7.4674,133.94,133.92,33.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745001690454,20.09239935,133.95,133.92,33.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745001690653,20.09239935,133.95,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745001690853,7.5229615,133.95,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745001691270,0.0558615,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745001691455,0.0558615,133.95,133.94,20.03673785]
["bitfinex-derivatives","SOLF0:USTF0",1745001691654,0.0558615,133.95,133.93,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001691857,0.0558615,133.95,133.93,20.03683785]
["bitfinex-derivatives","SOLF0:USTF0",1745001692154,0.0558615,133.95,133.93,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001692556,0.0558615,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745001696764,0.0558615,133.95,133.92,38.80943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001696963,0.0558615,133.95,133.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745001697162,0.0558615,133.95,133.92,38.80943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001697360,7.5228615,133.95,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745001701864,7.4673,133.94,133.92,46.27753785]
["bitfinex-derivatives","SOLF0:USTF0",1745001702369,7.4673,133.94,133.92,33.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745001706375,7.4679,133.93,133.92,33.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745001706769,0.0558615,133.95,133.92,33.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745001707070,7.4677,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745001707276,0.0558615,133.95,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745001707477,0.0558615,133.95,133.92,38.80943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001707778,7.5228615,133.95,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745001711678,7.5228615,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745001713081,7.5228615,133.95,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745001713981,7.4673,133.94,133.92,33.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745001715984,0.0558615,133.95,133.92,33.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745001716283,7.4679,133.93,133.91,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745001716485,12.62529935,133.95,133.89,40.79163785]
["bitfinex-derivatives","SOLF0:USTF0",1745001716679,7.4687,133.92,133.9,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745001717586,7.4687,133.92,133.9,20.03873785]
["bitfinex-derivatives","SOLF0:USTF0",1745001720684,0.0558615,133.95,133.91,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001720893,38.78943785,133.96,133.92,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001721094,0.04724296,133.94,133.92,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001721291,7.51494296,133.94,133.92,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001722196,7.51494296,133.94,133.92,20.03763785]
["bitfinex-derivatives","SOLF0:USTF0",1745001722592,0.04724296,133.94,133.92,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001722796,0.04724296,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745001722991,0.04724296,133.94,133.93,20.03733785]
["bitfinex-derivatives","SOLF0:USTF0",1745001724296,0.04724296,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745001724997,0.04724296,133.94,133.92,33.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745001725195,12.61668081,133.94,133.89,38.80943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001725496,7.4682,133.93,133.9,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745001726997,7.4682,133.93,133.89,38.80943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001727700,7.4682,133.93,133.91,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745001728097,0.04724296,133.94,133.9,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001728301,0.04724296,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745001728802,0.04724296,133.94,133.92,20.03763785]
["bitfinex-derivatives","SOLF0:USTF0",1745001729596,0.04724296,133.94,133.91,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745001729901,0.04724296,133.94,133.9,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001730305,7.4683,133.93,133.9,20.03863785]
["bitfinex-derivatives","SOLF0:USTF0",1745001731800,7.4685,133.92,133.89,40.72503785]
["bitfinex-derivatives","SOLF0:USTF0",1745001732001,7.4685,133.92,133.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745001732302,7.4685,133.92,133.89,38.80943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001732501,7.4685,133.92,133.9,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745001734311,7.4682,133.93,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1745001736105,7.4682,133.93,133.91,20.03843785]
["bitfinex-derivatives","SOLF0:USTF0",1745001736404,0.04724296,133.94,133.92,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001736594,0.04724296,133.94,133.93,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001737404,0.04724296,133.94,133.93,20.03733785]
["bitfinex-derivatives","SOLF0:USTF0",1745001753616,26.24,133.99,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745001753817,12.56943785,134.0,133.96,20.03563785]
["bitfinex-derivatives","SOLF0:USTF0",1745001754509,7.4654,133.98,133.96,20.03563785]
["bitfinex-derivatives","SOLF0:USTF0",1745001754706,7.4654,133.98,133.97,0.04724296]
["bitfinex-derivatives","SOLF0:USTF0",1745001758118,0.05114888,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745001758311,0.05114888,133.99,133.98,20.03453785]
["bitfinex-derivatives","SOLF0:USTF0",1745001758511,0.05114888,133.99,133.98,46.25453785]
["bitfinex-derivatives","SOLF0:USTF0",1745001759620,354.90271495,134.05,134.01,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1745001759812,12.56943785,134.04,133.99,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001760007,7.4626,134.03,133.99,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001760414,7.4626,134.03,134.0,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001760816,7.5195953,134.03,134.0,12.62559461]
["bitfinex-derivatives","SOLF0:USTF0",1745001761217,7.5195953,134.03,134.01,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745001761421,0.0569953,134.03,134.0,12.62559461]
["bitfinex-derivatives","SOLF0:USTF0",1745001761718,0.0569953,134.03,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745001766518,0.0569953,134.03,134.02,20.03233785]
["bitfinex-derivatives","SOLF0:USTF0",1745001784932,1.9677,134.09,134.02,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001785129,1.9677,134.09,134.08,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001785429,12.56943785,134.12,134.08,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001785728,7.4587,134.1,134.07,20.02943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001786128,7.51211672,134.1,134.07,20.08134777]
["bitfinex-derivatives","SOLF0:USTF0",1745001786328,7.51211672,134.1,134.08,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001788232,7.459,134.09,134.08,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001788927,7.459,134.09,134.07,20.08134777]
["bitfinex-derivatives","SOLF0:USTF0",1745001791232,7.459,134.09,134.08,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001794036,7.51201672,134.1,134.08,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001795934,7.51201672,134.1,134.08,20.02893785]
["bitfinex-derivatives","SOLF0:USTF0",1745001796232,7.51201672,134.1,134.09,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001799438,7.4593,134.09,134.08,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001799625,7.4593,134.09,134.07,12.62134777]
["bitfinex-derivatives","SOLF0:USTF0",1745001801238,7.51211672,134.1,134.07,20.08134777]
["bitfinex-derivatives","SOLF0:USTF0",1745001801431,7.51211672,134.1,134.08,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001801837,7.51211672,134.1,134.08,20.02893785]
["bitfinex-derivatives","SOLF0:USTF0",1745001802233,7.51211672,134.1,134.08,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001805736,7.51211672,134.1,134.08,20.02893785]
["bitfinex-derivatives","SOLF0:USTF0",1745001809041,7.51211672,134.1,134.08,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001810444,12.62285457,134.1,134.07,0.05190992]
["bitfinex-derivatives","SOLF0:USTF0",1745001810741,12.56943785,134.08,134.07,0.05190992]
["bitfinex-derivatives","SOLF0:USTF0",1745001810937,12.56943785,134.09,134.07,0.05190992]
["bitfinex-derivatives","SOLF0:USTF0",1745001811139,7.4595,134.08,134.07,12.62134777]
["bitfinex-derivatives","SOLF0:USTF0",1745001811640,7.4595,134.08,134.07,0.05190992]
["bitfinex-derivatives","SOLF0:USTF0",1745001813038,7.4592,134.09,134.07,7.51200992]
["bitfinex-derivatives","SOLF0:USTF0",1745001821649,7.4592,134.09,134.08,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001825353,0.05341672,134.1,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1745001825552,0.05341672,134.1,134.08,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001826649,7.51231672,134.1,134.08,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001827454,7.51231672,134.1,134.08,20.02893785]
["bitfinex-derivatives","SOLF0:USTF0",1745001829653,7.51231672,134.1,134.08,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001830959,7.459,134.09,134.08,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001833159,7.51191672,134.1,134.08,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001833461,0.05341672,134.1,134.07,0.05190992]
["bitfinex-derivatives","SOLF0:USTF0",1745001833657,7.4595,134.08,134.07,0.05190992]
["bitfinex-derivatives","SOLF0:USTF0",1745001840466,7.4615,134.05,134.01,617.1]
["bitfinex-derivatives","SOLF0:USTF0",1745001840666,7.4615,134.05,134.03,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001840964,12.56943785,134.08,134.04,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001841165,7.4611,134.06,134.04,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001841561,12.56943785,134.08,134.05,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001841764,0.04867772,134.06,134.04,0.05701012]
["bitfinex-derivatives","SOLF0:USTF0",1745001841966,0.04867772,134.06,134.05,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001842166,0.04867772,134.06,134.05,20.03063785]
["bitfinex-derivatives","SOLF0:USTF0",1745001845374,328.68271495,134.12,134.07,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745001845570,328.68271495,134.12,134.08,12.56943785]
["bitfinex-derivatives","SOLF0:USTF0",1745001845866,316.1132771,134.12,134.07,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745001846367,0.05325041,134.11,134.08,0.04974818]
["bitfinex-derivatives","SOLF0:USTF0",1745001847269,0.05325041,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745001847463,0.05325041,134.11,134.08,26.22974818]
["bitfinex-derivatives","SOLF0:USTF0",1745001847969,0.05325041,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745001856570,0.05325041,134.11,134.09,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745001858081,0.05325041,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745001866785,0.05325041,134.11,134.08,26.22974818]
["bitfinex-derivatives","SOLF0:USTF0",1745001867490,0.05325041,134.11,134.08,0.04974818]
["bitfinex-derivatives","SOLF0:USTF0",1745001868589,0.05325041,134.11,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1745001870190,7.51115041,134.11,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1745001870384,0.05325041,134.11,134.08,33.68904818]
["bitfinex-derivatives","SOLF0:USTF0",1745001870584,0.05325041,134.11,134.08,26.22974818]
["bitfinex-derivatives","SOLF0:USTF0",1745001870789,7.51135041,134.11,134.08,26.22974818]
["bitfinex-derivatives","SOLF0:USTF0",1745001870987,7.51135041,134.11,134.08,33.68924818]
["bitfinex-derivatives","SOLF0:USTF0",1745001872991,7.4585,134.1,134.08,33.68924818]
["bitfinex-derivatives","SOLF0:USTF0",1745001873290,0.05325041,134.11,134.08,33.68924818]
["bitfinex-derivatives","SOLF0:USTF0",1745001873485,7.51145041,134.11,134.08,33.68924818]
["bitfinex-derivatives","SOLF0:USTF0",1745001874491,7.51145041,134.11,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1745001875194,0.05325041,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745001875894,28.0739,134.16,134.08,26.22974818]
["bitfinex-derivatives","SOLF0:USTF0",1745001876086,1.8939,134.16,134.08,26.22974818]
["bitfinex-derivatives","SOLF0:USTF0",1745001876487,7.4565,134.14,134.11,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745001876683,7.4565,134.14,134.11,33.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745001876896,7.50734951,134.14,134.11,33.70846522]
["bitfinex-derivatives","SOLF0:USTF0",1745001879290,7.4569,134.13,134.11,33.70846522]
["bitfinex-derivatives","SOLF0:USTF0",1745001880594,7.50734951,134.14,134.11,33.70846522]
["bitfinex-derivatives","SOLF0:USTF0",1745001880993,0.05084951,134.14,134.11,33.70846522]
["bitfinex-derivatives","SOLF0:USTF0",1745001881194,7.457,134.13,134.11,33.70846522]
["bitfinex-derivatives","SOLF0:USTF0",1745001881396,7.457,134.13,134.11,26.25106522]
["bitfinex-derivatives","SOLF0:USTF0",1745001882195,7.4573,134.12,134.11,26.25106522]
["bitfinex-derivatives","SOLF0:USTF0",1745001884592,7.4573,134.12,134.11,0.05106522]
["bitfinex-derivatives","SOLF0:USTF0",1745001890198,7.4573,134.12,134.11,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001890498,11.3915,134.12,134.11,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001901014,7.4573,134.12,134.11,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001909718,7.457,134.13,134.11,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001909925,0.05084951,134.14,134.11,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001910225,7.50734951,134.14,134.12,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1745001910419,0.05084951,134.14,134.11,26.18006522]
["bitfinex-derivatives","SOLF0:USTF0",1745001910828,7.4568,134.13,134.11,33.63766522]
["bitfinex-derivatives","SOLF0:USTF0",1745001911626,7.50724951,134.14,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1745001912127,0.05084951,134.14,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1745001913725,7.50704951,134.14,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1745001914228,7.50704951,134.14,134.11,33.63766522]
["bitfinex-derivatives","SOLF0:USTF0",1745001914422,7.4568,134.13,134.11,33.63766522]
["bitfinex-derivatives","SOLF0:USTF0",1745001916529,7.4573,134.12,134.11,26.18006522]
["bitfinex-derivatives","SOLF0:USTF0",1745001916826,7.4573,134.12,134.11,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001919928,7.4571,134.13,134.11,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001921627,0.05084951,134.14,134.11,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001921628,7.50734951,134.14,134.11,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001922030,7.50734951,134.14,134.11,26.18006522]
["bitfinex-derivatives","SOLF0:USTF0",1745001922637,7.50734951,134.14,134.11,33.63756522]
["bitfinex-derivatives","SOLF0:USTF0",1745001922830,7.4569,134.13,134.11,33.63756522]
["bitfinex-derivatives","SOLF0:USTF0",1745001926030,7.4569,134.13,134.11,7.45756522]
["bitfinex-derivatives","SOLF0:USTF0",1745001926234,7.4573,134.12,134.11,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001947348,8.75573479,134.12,134.11,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001954153,10.77903479,134.12,134.11,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001955753,9.4806,134.12,134.11,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001956859,10.77898634,134.12,134.11,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001958659,9.4806,134.12,134.11,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001959859,10.77898634,134.12,134.11,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001961763,9.4806,134.12,134.11,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001962860,10.77898634,134.12,134.11,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745001968068,7.4613,134.05,134.02,52.55413809]
["bitfinex-derivatives","SOLF0:USTF0",1745001968565,7.4613,134.05,134.02,60.01413809]
["bitfinex-derivatives","SOLF0:USTF0",1745001968767,12.55943809,134.06,134.02,60.01413809]
["bitfinex-derivatives","SOLF0:USTF0",1745001968964,12.55943809,134.06,134.02,52.55413809]
["bitfinex-derivatives","SOLF0:USTF0",1745001969370,0.05055732,134.05,134.03,0.04858759]
["bitfinex-derivatives","SOLF0:USTF0",1745001970167,7.51185732,134.05,134.03,0.04858759]
["bitfinex-derivatives","SOLF0:USTF0",1745001970466,7.51185732,134.05,134.03,7.50858759]
["bitfinex-derivatives","SOLF0:USTF0",1745001970668,0.05055732,134.05,134.03,7.50858759]
["bitfinex-derivatives","SOLF0:USTF0",1745001970967,0.05055732,134.05,134.03,0.04858759]
["bitfinex-derivatives","SOLF0:USTF0",1745001972171,7.51175732,134.05,134.03,0.04858759]
["bitfinex-derivatives","SOLF0:USTF0",1745001973970,7.4618,134.04,134.03,0.04858759]
["bitfinex-derivatives","SOLF0:USTF0",1745001974170,7.4618,134.04,134.03,7.50858759]
["bitfinex-derivatives","SOLF0:USTF0",1745001974771,7.4618,134.04,134.03,0.04858759]
["bitfinex-derivatives","SOLF0:USTF0",1745001981880,20.02123809,134.04,134.03,0.04858759]
["bitfinex-derivatives","SOLF0:USTF0",1745001982481,0.05055732,134.05,134.03,0.04858759]
["bitfinex-derivatives","SOLF0:USTF0",1745001983784,0.05055732,134.05,134.03,7.51078759]
["bitfinex-derivatives","SOLF0:USTF0",1745001989688,26.4,134.1,134.04,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745001989890,12.55943809,134.11,134.06,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745001990091,12.55943809,134.12,134.07,14.45933809]
["bitfinex-derivatives","SOLF0:USTF0",1745001990291,7.4582,134.11,134.08,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745001990893,7.5057879,134.11,134.08,7.512002]
["bitfinex-derivatives","SOLF0:USTF0",1745001991395,7.5057879,134.11,134.08,9.419202]
["bitfinex-derivatives","SOLF0:USTF0",1745001993797,7.5057879,134.11,134.08,1.960002]
["bitfinex-derivatives","SOLF0:USTF0",1745001994095,20.06522599,134.11,134.08,1.960002]
["bitfinex-derivatives","SOLF0:USTF0",1745001994292,12.55943809,134.09,134.08,0.052802]
["bitfinex-derivatives","SOLF0:USTF0",1745001995196,20.01843809,134.09,134.08,0.052802]
["bitfinex-derivatives","SOLF0:USTF0",1745002000099,7.4608,134.06,134.03,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745002000301,20.02023809,134.06,134.03,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745002000602,20.02023809,134.06,134.03,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745002001298,20.07430954,134.06,134.03,11.60121499]
["bitfinex-derivatives","SOLF0:USTF0",1745002002703,7.51487145,134.06,134.03,11.60121499]
["bitfinex-derivatives","SOLF0:USTF0",1745002004299,0.05407145,134.06,134.04,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745002004503,0.05407145,134.06,134.03,16.69875308]
["bitfinex-derivatives","SOLF0:USTF0",1745002004704,0.05407145,134.06,134.04,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002005004,0.05407145,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745002006303,0.05407145,134.06,134.03,16.69875308]
["bitfinex-derivatives","SOLF0:USTF0",1745002006805,7.51497145,134.06,134.03,16.69875308]
["bitfinex-derivatives","SOLF0:USTF0",1745002007703,7.51497145,134.06,134.04,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745002015509,7.51497145,134.06,134.04,20.02093809]
["bitfinex-derivatives","SOLF0:USTF0",1745002015809,0.05407145,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745002016311,0.05407145,134.06,134.05,20.02063809]
["bitfinex-derivatives","SOLF0:USTF0",1745002016512,0.05407145,134.06,134.05,46.26063809]
["bitfinex-derivatives","SOLF0:USTF0",1745002023719,0.05407145,134.06,134.05,33.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745002023920,0.05407145,134.06,134.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745002024422,7.51467145,134.06,134.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745002025015,0.05407145,134.06,134.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745002027121,7.51467145,134.06,134.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745002028822,7.4614,134.05,134.03,0.04711499]
["bitfinex-derivatives","SOLF0:USTF0",1745002029221,12.61350954,134.06,134.03,7.50921499]
["bitfinex-derivatives","SOLF0:USTF0",1745002029422,12.61350954,134.06,134.03,0.04711499]
["bitfinex-derivatives","SOLF0:USTF0",1745002029820,7.4615,134.05,134.03,0.04711499]
["bitfinex-derivatives","SOLF0:USTF0",1745002030422,7.4615,134.05,134.03,20.06885308]
["bitfinex-derivatives","SOLF0:USTF0",1745002032124,7.4618,134.04,134.03,12.60655308]
["bitfinex-derivatives","SOLF0:USTF0",1745002032325,0.05407145,134.06,134.03,12.60655308]
["bitfinex-derivatives","SOLF0:USTF0",1745002033021,7.4618,134.04,134.03,0.04711499]
["bitfinex-derivatives","SOLF0:USTF0",1745002033218,7.4618,134.04,134.03,12.60655308]
["bitfinex-derivatives","SOLF0:USTF0",1745002034933,7.4618,134.04,134.03,0.04711499]
["bitfinex-derivatives","SOLF0:USTF0",1745002035122,7.4618,134.04,134.03,12.60655308]
["bitfinex-derivatives","SOLF0:USTF0",1745002039426,7.4618,134.04,134.03,0.04711499]
["bitfinex-derivatives","SOLF0:USTF0",1745002039831,7.4614,134.05,134.03,0.04711499]
["bitfinex-derivatives","SOLF0:USTF0",1745002040030,0.05407145,134.06,134.03,38.80655308]
["bitfinex-derivatives","SOLF0:USTF0",1745002040529,7.4614,134.05,134.03,38.80655308]
["bitfinex-derivatives","SOLF0:USTF0",1745002041146,7.4614,134.05,134.03,46.26875308]
["bitfinex-derivatives","SOLF0:USTF0",1745002044238,7.4614,134.05,134.03,33.70931499]
["bitfinex-derivatives","SOLF0:USTF0",1745002044440,7.4614,134.05,134.03,26.24711499]
["bitfinex-derivatives","SOLF0:USTF0",1745002045240,7.4614,134.05,134.03,33.70931499]
["bitfinex-derivatives","SOLF0:USTF0",1745002045536,7.51507145,134.06,134.03,33.70931499]
["bitfinex-derivatives","SOLF0:USTF0",1745002045930,12.61350954,134.06,134.03,26.24711499]
["bitfinex-derivatives","SOLF0:USTF0",1745002046134,0.05407145,134.06,134.03,26.24711499]
["bitfinex-derivatives","SOLF0:USTF0",1745002046739,7.4615,134.05,134.03,33.70921499]
["bitfinex-derivatives","SOLF0:USTF0",1745002047843,7.51497145,134.06,134.03,33.70921499]
["bitfinex-derivatives","SOLF0:USTF0",1745002048842,0.05407145,134.06,134.03,38.80655308]
["bitfinex-derivatives","SOLF0:USTF0",1745002050278,7.51477145,134.06,134.04,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745002050476,0.05407145,134.06,134.04,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745002051749,0.05407145,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745002052533,0.05407145,134.06,134.05,20.02063809]
["bitfinex-derivatives","SOLF0:USTF0",1745002054043,18.61653809,134.11,134.07,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745002054544,7.4588,134.1,134.07,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745002055143,7.51534213,134.1,134.07,0.04924843]
["bitfinex-derivatives","SOLF0:USTF0",1745002055643,7.51534213,134.1,134.07,7.50904843]
["bitfinex-derivatives","SOLF0:USTF0",1745002056950,12.55943809,134.08,134.07,0.04924843]
["bitfinex-derivatives","SOLF0:USTF0",1745002057546,20.01893809,134.08,134.07,0.04924843]
["bitfinex-derivatives","SOLF0:USTF0",1745002060553,20.01873809,134.09,134.07,0.04924843]
["bitfinex-derivatives","SOLF0:USTF0",1745002060753,12.61598022,134.1,134.07,0.04924843]
["bitfinex-derivatives","SOLF0:USTF0",1745002061052,0.05654213,134.1,134.07,0.04924843]
["bitfinex-derivatives","SOLF0:USTF0",1745002061452,7.4591,134.09,134.07,0.04924843]
["bitfinex-derivatives","SOLF0:USTF0",1745002065356,7.4595,134.08,134.07,0.04924843]
["bitfinex-derivatives","SOLF0:USTF0",1745002065557,20.01893809,134.08,134.07,0.04924843]
["bitfinex-derivatives","SOLF0:USTF0",1745002071459,7.4618,134.04,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745002071652,12.55943809,134.05,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745002072053,20.02103809,134.05,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745002072252,12.55943809,134.05,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745002072453,12.6119013,134.05,134.03,26.25608245]
["bitfinex-derivatives","SOLF0:USTF0",1745002073058,7.4618,134.04,134.03,26.25608245]
["bitfinex-derivatives","SOLF0:USTF0",1745002078262,20.02123809,134.04,134.03,26.25608245]
["bitfinex-derivatives","SOLF0:USTF0",1745002078858,7.4618,134.04,134.03,0.05608245]
["bitfinex-derivatives","SOLF0:USTF0",1745002081164,0.05246321,134.05,134.03,0.05608245]
["bitfinex-derivatives","SOLF0:USTF0",1745002081660,0.05246321,134.05,134.03,7.51788245]
["bitfinex-derivatives","SOLF0:USTF0",1745002081853,0.05246321,134.05,134.03,0.05608245]
["bitfinex-derivatives","SOLF0:USTF0",1745002082254,0.05246321,134.05,134.04,20.02123809]
["bitfinex-derivatives","SOLF0:USTF0",1745002087063,0.05246321,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745002101879,357.0,134.14,134.04,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002102080,12.55943809,134.13,134.08,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002102280,7.4576,134.12,134.09,33.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745002102587,12.55943809,134.13,134.09,33.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745002102882,0.05466227,134.12,134.1,7.50744321]
["bitfinex-derivatives","SOLF0:USTF0",1745002105174,12.61410036,134.12,134.1,0.04914321]
["bitfinex-derivatives","SOLF0:USTF0",1745002105583,20.07180036,134.12,134.1,0.04914321]
["bitfinex-derivatives","SOLF0:USTF0",1745002105882,12.55943809,134.11,134.1,0.04914321]
["bitfinex-derivatives","SOLF0:USTF0",1745002106080,20.01733809,134.11,134.1,0.04914321]
["bitfinex-derivatives","SOLF0:USTF0",1745002107884,12.55943809,134.11,134.1,0.04914321]
["bitfinex-derivatives","SOLF0:USTF0",1745002108786,20.01733809,134.11,134.1,0.04914321]
["bitfinex-derivatives","SOLF0:USTF0",1745002117989,7.4597,134.08,134.06,33.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745002119091,7.4601,134.07,134.06,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745002119294,12.55943809,134.07,134.06,0.05609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002120897,20.01953809,134.07,134.06,0.05609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002128201,7.4601,134.07,134.06,0.05609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002128403,20.01953809,134.07,134.06,0.05609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002145212,7.50862008,134.08,134.06,0.05609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002145510,0.04892008,134.08,134.07,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002145911,0.04892008,134.08,134.06,38.81553523]
["bitfinex-derivatives","SOLF0:USTF0",1745002146211,0.04892008,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745002147710,0.04892008,134.08,134.07,20.01953809]
["bitfinex-derivatives","SOLF0:USTF0",1745002148510,12.55943809,134.11,134.07,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002149612,7.50950046,134.1,134.08,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745002150411,0.05080046,134.1,134.06,38.81553523]
["bitfinex-derivatives","SOLF0:USTF0",1745002151213,7.4596,134.08,134.06,46.27593523]
["bitfinex-derivatives","SOLF0:USTF0",1745002151414,7.4596,134.08,134.06,33.71649714]
["bitfinex-derivatives","SOLF0:USTF0",1745002151614,7.4596,134.08,134.06,26.25609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002151615,7.4601,134.07,134.06,26.25609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002151916,20.01953809,134.07,134.06,0.05609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002158216,7.4601,134.07,134.06,0.05609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002161019,20.01953809,134.07,134.06,0.05609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002168023,7.4601,134.07,134.06,0.05609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002168429,20.01953809,134.07,134.06,0.05609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002173025,7.4601,134.07,134.06,0.05609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002181731,7.4597,134.08,134.06,12.61553523]
["bitfinex-derivatives","SOLF0:USTF0",1745002182330,7.4597,134.08,134.06,20.07593523]
["bitfinex-derivatives","SOLF0:USTF0",1745002182635,7.4597,134.08,134.06,7.51649714]
["bitfinex-derivatives","SOLF0:USTF0",1745002183437,7.4593,134.09,134.06,7.51649714]
["bitfinex-derivatives","SOLF0:USTF0",1745002185839,7.4591,134.09,134.06,7.51649714]
["bitfinex-derivatives","SOLF0:USTF0",1745002186443,12.61023855,134.1,134.06,7.51649714]
["bitfinex-derivatives","SOLF0:USTF0",1745002187443,7.4593,134.09,134.06,7.51649714]
["bitfinex-derivatives","SOLF0:USTF0",1745002189051,7.4596,134.08,134.06,7.51649714]
["bitfinex-derivatives","SOLF0:USTF0",1745002190543,20.01953809,134.07,134.06,0.05609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002190837,12.55943809,134.09,134.06,0.05609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002191043,7.4598,134.08,134.06,0.05609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002191744,7.4601,134.07,134.06,0.05609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002204057,7.4598,134.08,134.06,0.05609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002204449,7.4598,134.08,134.06,7.51649714]
["bitfinex-derivatives","SOLF0:USTF0",1745002206463,7.4601,134.07,134.06,0.05609714]
["bitfinex-derivatives","SOLF0:USTF0",1745002210652,7.4601,134.07,134.06,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002211564,20.01953809,134.07,134.06,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002229678,7.4601,134.07,134.06,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002230077,12.55943809,134.08,134.06,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002230282,40.82013809,134.09,134.06,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002231082,7.4598,134.08,134.06,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002232177,7.4601,134.07,134.06,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002232588,38.73943809,134.09,134.06,7.46059714]
["bitfinex-derivatives","SOLF0:USTF0",1745002232773,7.4593,134.09,134.06,20.02003523]
["bitfinex-derivatives","SOLF0:USTF0",1745002233082,12.61023855,134.1,134.06,12.55953523]
["bitfinex-derivatives","SOLF0:USTF0",1745002233284,7.4599,134.08,134.06,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002234283,7.4601,134.07,134.06,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002234483,20.01953809,134.07,134.06,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002235179,7.4601,134.07,134.06,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002236278,20.01953809,134.07,134.06,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002263402,7.4601,134.07,134.06,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002264799,20.01953809,134.07,134.06,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002283411,26.2,134.08,134.06,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002283613,0.05080046,134.1,134.07,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002283917,0.05080046,134.1,134.06,12.55953523]
["bitfinex-derivatives","SOLF0:USTF0",1745002284113,7.4592,134.09,134.06,20.01983523]
["bitfinex-derivatives","SOLF0:USTF0",1745002286015,7.4592,134.09,134.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1745002291423,12.55943809,134.08,134.06,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002291720,12.55943809,134.07,134.06,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002291921,20.01953809,134.07,134.06,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002301029,12.55943809,134.07,133.99,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745002301230,12.55943809,134.0,133.96,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745002301422,12.55943809,133.99,133.96,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745002301622,12.55943809,133.99,133.96,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745002302127,12.60863273,133.99,133.96,11.61236247]
["bitfinex-derivatives","SOLF0:USTF0",1745002302429,7.4654,133.98,133.96,11.61236247]
["bitfinex-derivatives","SOLF0:USTF0",1745002303130,0.04919464,133.99,133.96,4.14616247]
["bitfinex-derivatives","SOLF0:USTF0",1745002303531,7.51399464,133.99,133.96,11.61206247]
["bitfinex-derivatives","SOLF0:USTF0",1745002305130,20.07343273,133.99,133.96,11.61206247]
["bitfinex-derivatives","SOLF0:USTF0",1745002306131,7.4651,133.98,133.96,11.61206247]
["bitfinex-derivatives","SOLF0:USTF0",1745002307133,20.07343273,133.99,133.96,11.61206247]
["bitfinex-derivatives","SOLF0:USTF0",1745002307537,20.07343273,133.99,133.97,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745002308735,20.07343273,133.99,133.96,11.61216247]
["bitfinex-derivatives","SOLF0:USTF0",1745002309234,7.4652,133.98,133.96,11.61216247]
["bitfinex-derivatives","SOLF0:USTF0",1745002311334,20.02513809,133.97,133.96,0.05286247]
["bitfinex-derivatives","SOLF0:USTF0",1745002312636,7.4657,133.97,133.96,0.05286247]
["bitfinex-derivatives","SOLF0:USTF0",1745002319638,20.07363273,133.99,133.96,7.51876247]
["bitfinex-derivatives","SOLF0:USTF0",1745002320741,12.55943809,133.98,133.96,7.51876247]
["bitfinex-derivatives","SOLF0:USTF0",1745002321840,20.02453809,133.98,133.96,7.51876247]
["bitfinex-derivatives","SOLF0:USTF0",1745002322943,12.60863273,133.99,133.96,0.05286247]
["bitfinex-derivatives","SOLF0:USTF0",1745002323145,0.04919464,133.99,133.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745002324146,0.04919464,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745002325747,0.04919464,133.99,133.97,33.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745002326447,7.51379464,133.99,133.97,33.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745002327551,7.4651,133.98,133.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745002327848,12.55943809,133.98,133.96,0.05286247]
["bitfinex-derivatives","SOLF0:USTF0",1745002328054,12.55943809,133.97,133.96,0.05286247]
["bitfinex-derivatives","SOLF0:USTF0",1745002328251,20.02513809,133.97,133.96,0.05286247]
["bitfinex-derivatives","SOLF0:USTF0",1745002332553,7.4657,133.97,133.96,0.05286247]
["bitfinex-derivatives","SOLF0:USTF0",1745002335156,20.02483809,133.98,133.96,7.51906247]
["bitfinex-derivatives","SOLF0:USTF0",1745002337957,7.4657,133.97,133.96,0.05286247]
["bitfinex-derivatives","SOLF0:USTF0",1745002342357,7.4657,133.97,133.96,7.51906247]
["bitfinex-derivatives","SOLF0:USTF0",1745002344461,7.4657,133.97,133.96,0.05286247]
["bitfinex-derivatives","SOLF0:USTF0",1745002346762,7.4677,133.94,133.9,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745002346966,7.4677,133.94,133.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745002347162,12.55943809,133.94,133.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745002347667,12.55943809,133.92,133.88,34.95457215]
["bitfinex-derivatives","SOLF0:USTF0",1745002347866,12.55943809,133.92,133.88,42.42477215]
["bitfinex-derivatives","SOLF0:USTF0",1745002348067,7.52008759,133.91,133.89,0.05359908]
["bitfinex-derivatives","SOLF0:USTF0",1745002349271,7.4696,133.9,133.89,0.05359908]
["bitfinex-derivatives","SOLF0:USTF0",1745002349969,20.02903809,133.9,133.89,0.05359908]
["bitfinex-derivatives","SOLF0:USTF0",1745002354372,12.55943809,133.9,133.85,33.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745002354671,12.55943809,133.88,133.85,33.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745002355071,20.03043809,133.88,133.85,33.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745002355472,0.05718775,133.88,133.85,38.80603795]
["bitfinex-derivatives","SOLF0:USTF0",1745002355673,0.05718775,133.88,133.86,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002355874,0.05718775,133.88,133.87,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002356071,0.05718775,133.88,133.87,20.03063809]
["bitfinex-derivatives","SOLF0:USTF0",1745002358476,7.4676,133.94,133.87,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002358771,28.0954,133.98,133.91,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002358975,12.55943809,133.97,133.93,20.02703809]
["bitfinex-derivatives","SOLF0:USTF0",1745002359173,28.0954,133.98,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745002359373,7.4671,133.95,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745002359674,7.51458997,133.95,133.93,7.5180116]
["bitfinex-derivatives","SOLF0:USTF0",1745002363180,0.04748997,133.95,133.93,7.5180116]
["bitfinex-derivatives","SOLF0:USTF0",1745002366685,7.51438997,133.95,133.93,7.5180116]
["bitfinex-derivatives","SOLF0:USTF0",1745002366873,0.04748997,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745002367174,0.04748997,133.95,133.94,20.02673809]
["bitfinex-derivatives","SOLF0:USTF0",1745002367472,0.04748997,133.95,133.94,46.22673809]
["bitfinex-derivatives","SOLF0:USTF0",1745002387994,0.04748997,133.95,133.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745002388194,0.04748997,133.95,133.93,0.0504116]
["bitfinex-derivatives","SOLF0:USTF0",1745002389195,7.4673,133.94,133.93,0.0504116]
["bitfinex-derivatives","SOLF0:USTF0",1745002390694,7.51458997,133.95,133.93,7.5183116]
["bitfinex-derivatives","SOLF0:USTF0",1745002391694,0.04748997,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745002391995,38.73943809,134.01,133.94,38.73943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002392296,38.73943809,134.01,133.96,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002392495,7.465,133.99,133.96,20.02533809]
["bitfinex-derivatives","SOLF0:USTF0",1745002392691,7.465,133.99,133.96,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745002393099,7.51276776,133.99,133.96,7.51349071]
["bitfinex-derivatives","SOLF0:USTF0",1745002393593,7.51276776,133.99,133.97,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745002397498,0.04776776,133.99,133.97,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745002398202,7.51226776,133.99,133.97,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745002398502,7.51226776,133.99,133.96,20.0729288]
["bitfinex-derivatives","SOLF0:USTF0",1745002403607,7.51226776,133.99,133.97,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745002404207,7.51226776,133.99,133.96,20.0729288]
["bitfinex-derivatives","SOLF0:USTF0",1745002405203,7.51226776,133.99,133.97,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745002405409,0.04776776,133.99,133.98,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002405799,357.0,134.03,133.98,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002406003,364.4626,134.03,134.0,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002406206,364.4626,134.03,134.01,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002406505,7.4626,134.03,134.01,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002406709,7.462,134.04,134.01,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002406906,0.05476475,134.03,134.01,12.60822992]
["bitfinex-derivatives","SOLF0:USTF0",1745002407209,7.51736475,134.03,134.01,0.04879183]
["bitfinex-derivatives","SOLF0:USTF0",1745002412216,7.4629,134.02,134.01,0.04879183]
["bitfinex-derivatives","SOLF0:USTF0",1745002420525,0.05476475,134.03,134.01,12.60822992]
["bitfinex-derivatives","SOLF0:USTF0",1745002420720,0.05476475,134.03,134.02,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002421328,0.05476475,134.03,134.02,20.02233809]
["bitfinex-derivatives","SOLF0:USTF0",1745002452249,0.05476475,134.03,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745002452453,12.61420284,134.03,134.01,0.04879183]
["bitfinex-derivatives","SOLF0:USTF0",1745002452655,12.55943809,134.02,134.01,0.04879183]
["bitfinex-derivatives","SOLF0:USTF0",1745002453450,7.4629,134.02,134.01,0.04879183]
["bitfinex-derivatives","SOLF0:USTF0",1745002460667,7.51736475,134.03,134.01,12.60822992]
["bitfinex-derivatives","SOLF0:USTF0",1745002461863,7.51736475,134.03,134.01,20.07152992]
["bitfinex-derivatives","SOLF0:USTF0",1745002462164,7.51736475,134.03,134.01,12.60822992]
["bitfinex-derivatives","SOLF0:USTF0",1745002463769,20.02233809,134.02,134.01,0.04879183]
["bitfinex-derivatives","SOLF0:USTF0",1745002466762,20.02233809,134.02,134.01,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002469177,7.4629,134.02,134.01,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745002481384,7.51746475,134.03,134.01,12.55952992]
["bitfinex-derivatives","SOLF0:USTF0",1745002481582,0.05476475,134.03,134.02,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002481782,0.05476475,134.03,134.01,12.55952992]
["bitfinex-derivatives","SOLF0:USTF0",1745002482085,0.05476475,134.03,134.01,20.02272992]
["bitfinex-derivatives","SOLF0:USTF0",1745002483686,0.05476475,134.03,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745002484582,0.05476475,134.03,134.02,20.02233809]
["bitfinex-derivatives","SOLF0:USTF0",1745002495399,0.02877372,134.03,134.02,20.02233809]
["bitfinex-derivatives","SOLF0:USTF0",1745002498099,1.9447,134.09,134.07,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745002498301,14.61403809,134.1,134.07,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745002498502,2.0546,134.1,134.07,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745002499306,7.4594,134.09,134.07,7.50779309]
["bitfinex-derivatives","SOLF0:USTF0",1745002499904,7.4595,134.08,134.07,0.04789309]
["bitfinex-derivatives","SOLF0:USTF0",1745002503710,7.4593,134.09,134.07,0.04789309]
["bitfinex-derivatives","SOLF0:USTF0",1745002504011,7.4593,134.09,134.07,7.50799309]
["bitfinex-derivatives","SOLF0:USTF0",1745002504611,7.4593,134.09,134.07,0.04789309]
["bitfinex-derivatives","SOLF0:USTF0",1745002505107,7.51277322,134.1,134.08,20.01873809]
["bitfinex-derivatives","SOLF0:USTF0",1745002505405,7.51277322,134.1,134.08,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002506111,7.51277322,134.1,134.07,20.06713118]
["bitfinex-derivatives","SOLF0:USTF0",1745002509814,7.51277322,134.1,134.08,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745002510611,7.51277322,134.1,134.07,20.06703118]
["bitfinex-derivatives","SOLF0:USTF0",1745002512012,7.51277322,134.1,134.08,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745002513311,7.51277322,134.1,134.07,20.06713118]
["bitfinex-derivatives","SOLF0:USTF0",1745002513712,7.459,134.09,134.07,20.06713118]
["bitfinex-derivatives","SOLF0:USTF0",1745002515013,7.459,134.09,134.07,0.04789309]
["bitfinex-derivatives","SOLF0:USTF0",1745002515204,20.01843809,134.09,134.07,0.04789309]
["bitfinex-derivatives","SOLF0:USTF0",1745002515513,20.01843809,134.09,134.07,7.50789309]
["bitfinex-derivatives","SOLF0:USTF0",1745002516212,7.459,134.09,134.07,7.50789309]
["bitfinex-derivatives","SOLF0:USTF0",1745002516616,7.51267322,134.1,134.07,7.50789309]
["bitfinex-derivatives","SOLF0:USTF0",1745002516815,20.07211131,134.1,134.07,7.50789309]
["bitfinex-derivatives","SOLF0:USTF0",1745002521715,7.4591,134.09,134.07,7.50789309]
["bitfinex-derivatives","SOLF0:USTF0",1745002522114,12.55943809,134.08,134.07,0.04789309]
["bitfinex-derivatives","SOLF0:USTF0",1745002522417,20.01893809,134.08,134.07,0.04789309]
["bitfinex-derivatives","SOLF0:USTF0",1745002525821,7.4595,134.08,134.07,0.04789309]
["bitfinex-derivatives","SOLF0:USTF0",1745002526717,20.01893809,134.08,134.07,0.04789309]
["bitfinex-derivatives","SOLF0:USTF0",1745002526916,7.4612,134.05,134.04,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745002527417,7.4612,134.05,134.02,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002527922,7.51024362,134.05,134.02,12.60795237]
["bitfinex-derivatives","SOLF0:USTF0",1745002528522,7.4618,134.04,134.02,12.60795237]
["bitfinex-derivatives","SOLF0:USTF0",1745002528721,7.4618,134.04,134.03,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002528925,12.60848171,134.05,134.02,0.04851428]
["bitfinex-derivatives","SOLF0:USTF0",1745002529723,7.4622,134.04,134.02,0.04851428]
["bitfinex-derivatives","SOLF0:USTF0",1745002530123,12.60848171,134.05,134.02,0.04851428]
["bitfinex-derivatives","SOLF0:USTF0",1745002530927,7.4623,134.03,134.02,0.04851428]
["bitfinex-derivatives","SOLF0:USTF0",1745002536025,20.02173809,134.03,134.02,0.04851428]
["bitfinex-derivatives","SOLF0:USTF0",1745002536221,12.55943809,134.03,133.97,38.71943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002536422,12.55943809,134.02,133.97,38.71943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002536626,12.55943809,134.02,133.97,46.18453809]
["bitfinex-derivatives","SOLF0:USTF0",1745002537127,7.4642,134.0,133.97,46.18453809]
["bitfinex-derivatives","SOLF0:USTF0",1745002537325,7.4642,134.0,133.98,0.05717105]
["bitfinex-derivatives","SOLF0:USTF0",1745002538827,7.4642,134.0,133.98,7.52227105]
["bitfinex-derivatives","SOLF0:USTF0",1745002542332,0.0501517,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1745002542527,0.0501517,134.01,134.0,20.02343809]
["bitfinex-derivatives","SOLF0:USTF0",1745002544533,0.0501517,134.01,134.0,46.18343809]
["bitfinex-derivatives","SOLF0:USTF0",1745002549040,0.0501517,134.01,134.0,33.624]
["bitfinex-derivatives","SOLF0:USTF0",1745002549236,0.0501517,134.01,134.0,46.18343809]
["bitfinex-derivatives","SOLF0:USTF0",1745002552342,0.0501517,134.01,134.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745002552535,0.0501517,134.01,133.98,12.61660914]
["bitfinex-derivatives","SOLF0:USTF0",1745002554140,7.5139517,134.01,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745002558645,7.5139517,134.01,133.99,20.02393809]
["bitfinex-derivatives","SOLF0:USTF0",1745002560150,0.0501517,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1745002562052,0.0501517,134.01,134.0,20.02343809]
["bitfinex-derivatives","SOLF0:USTF0",1745002567848,0.0501517,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1745002568048,0.0501517,134.01,134.0,20.02343809]
["bitfinex-derivatives","SOLF0:USTF0",1745002572450,0.0501517,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1745002582370,7.5136517,134.01,133.99,20.02373809]
["bitfinex-derivatives","SOLF0:USTF0",1745002582667,12.55943809,134.0,133.98,0.05717105]
["bitfinex-derivatives","SOLF0:USTF0",1745002582863,7.4642,134.0,133.98,0.05717105]
["bitfinex-derivatives","SOLF0:USTF0",1745002583069,0.0501517,134.01,133.99,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002584270,7.5138517,134.01,133.99,20.02383809]
["bitfinex-derivatives","SOLF0:USTF0",1745002588071,7.5138517,134.01,133.99,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002588870,7.5138517,134.01,133.99,20.02393809]
["bitfinex-derivatives","SOLF0:USTF0",1745002590169,7.5138517,134.01,133.99,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002592072,7.5138517,134.01,133.99,20.02393809]
["bitfinex-derivatives","SOLF0:USTF0",1745002592477,7.5138517,134.01,133.99,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002593072,0.0501517,134.01,133.99,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002593376,0.0501517,134.01,133.98,0.05717105]
["bitfinex-derivatives","SOLF0:USTF0",1745002593579,7.4645,133.99,133.98,0.05717105]
["bitfinex-derivatives","SOLF0:USTF0",1745002593776,12.55943809,133.99,133.93,38.71943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002593971,12.55943809,133.98,133.93,38.71943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002594175,7.4659,133.97,133.93,33.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745002594371,7.4659,133.97,133.94,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002594775,7.4663,133.96,133.94,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002594976,7.4663,133.96,133.94,12.61096976]
["bitfinex-derivatives","SOLF0:USTF0",1745002595778,7.4668,133.95,133.94,0.05153167]
["bitfinex-derivatives","SOLF0:USTF0",1745002597276,20.02623809,133.95,133.94,0.05153167]
["bitfinex-derivatives","SOLF0:USTF0",1745002597672,20.02593809,133.96,133.94,0.05153167]
["bitfinex-derivatives","SOLF0:USTF0",1745002597976,7.4665,133.96,133.94,0.05153167]
["bitfinex-derivatives","SOLF0:USTF0",1745002600481,7.4668,133.95,133.94,0.05153167]
["bitfinex-derivatives","SOLF0:USTF0",1745002601984,0.05715366,133.97,133.94,12.61096976]
["bitfinex-derivatives","SOLF0:USTF0",1745002602482,7.4665,133.96,133.94,12.61096976]
["bitfinex-derivatives","SOLF0:USTF0",1745002608089,7.52305366,133.97,133.94,20.07816976]
["bitfinex-derivatives","SOLF0:USTF0",1745002608589,7.4663,133.96,133.94,20.07816976]
["bitfinex-derivatives","SOLF0:USTF0",1745002608788,7.4663,133.96,133.94,12.61096976]
["bitfinex-derivatives","SOLF0:USTF0",1745002609191,7.52305366,133.97,133.94,20.07826976]
["bitfinex-derivatives","SOLF0:USTF0",1745002610179,7.52305366,133.97,133.95,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002610487,7.4662,133.96,133.95,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002612589,7.4668,133.95,133.94,12.61096976]
["bitfinex-derivatives","SOLF0:USTF0",1745002622199,7.4664,133.96,133.94,20.07806976]
["bitfinex-derivatives","SOLF0:USTF0",1745002622407,7.4664,133.96,133.95,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002624408,7.4664,133.96,133.94,7.51863167]
["bitfinex-derivatives","SOLF0:USTF0",1745002624605,7.4664,133.96,133.95,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002625208,7.52325366,133.97,133.95,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002625506,7.52325366,133.97,133.95,20.02613809]
["bitfinex-derivatives","SOLF0:USTF0",1745002630313,7.52325366,133.97,133.95,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002632313,7.52325366,133.97,133.95,20.02613809]
["bitfinex-derivatives","SOLF0:USTF0",1745002633116,0.05715366,133.97,133.96,20.02563809]
["bitfinex-derivatives","SOLF0:USTF0",1745002640025,0.05715366,133.97,133.95,20.02593809]
["bitfinex-derivatives","SOLF0:USTF0",1745002640220,0.05715366,133.97,133.95,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745002642337,0.05715366,133.97,133.95,20.02593809]
["bitfinex-derivatives","SOLF0:USTF0",1745002650130,0.05715366,133.97,133.96,20.02563809]
["bitfinex-derivatives","SOLF0:USTF0",1745002651538,4.0038,134.04,133.96,38.71943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002651733,4.0038,134.04,134.0,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002652037,7.4627,134.03,134.0,20.02313809]
["bitfinex-derivatives","SOLF0:USTF0",1745002652635,7.51116874,134.03,134.0,20.07290057]
["bitfinex-derivatives","SOLF0:USTF0",1745002656840,7.51116874,134.03,134.0,7.51346248]
["bitfinex-derivatives","SOLF0:USTF0",1745002657843,12.60790683,134.03,134.0,0.04976248]
["bitfinex-derivatives","SOLF0:USTF0",1745002658139,12.55943809,134.02,134.0,0.04976248]
["bitfinex-derivatives","SOLF0:USTF0",1745002659137,7.4634,134.01,134.0,0.04976248]
["bitfinex-derivatives","SOLF0:USTF0",1745002660639,12.55943809,134.01,133.96,38.71943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002660940,12.55943809,134.0,133.96,46.18523809]
["bitfinex-derivatives","SOLF0:USTF0",1745002661142,7.4648,133.99,133.96,46.18523809]
["bitfinex-derivatives","SOLF0:USTF0",1745002661742,7.52167336,133.99,133.96,46.24079528]
["bitfinex-derivatives","SOLF0:USTF0",1745002667050,7.52167336,133.99,133.97,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745002668551,7.52167336,133.99,133.96,46.24089528]
["bitfinex-derivatives","SOLF0:USTF0",1745002668753,7.52167336,133.99,133.97,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002668948,0.05687336,133.99,133.97,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002669151,0.05687336,133.99,133.98,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002671355,0.05687336,133.99,133.97,20.02473809]
["bitfinex-derivatives","SOLF0:USTF0",1745002677360,7.52147336,133.99,133.97,20.02473809]
["bitfinex-derivatives","SOLF0:USTF0",1745002677961,0.05687336,133.99,133.97,20.02473809]
["bitfinex-derivatives","SOLF0:USTF0",1745002681666,0.05687336,133.99,133.98,20.02453809]
["bitfinex-derivatives","SOLF0:USTF0",1745002691069,0.05687336,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745002695475,7.52177336,133.99,133.97,20.02483809]
["bitfinex-derivatives","SOLF0:USTF0",1745002695672,7.52177336,133.99,133.97,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745002696574,7.52177336,133.99,133.97,20.02483809]
["bitfinex-derivatives","SOLF0:USTF0",1745002704680,7.52177336,133.99,133.98,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002705482,7.52177336,133.99,133.98,20.02453809]
["bitfinex-derivatives","SOLF0:USTF0",1745002705983,26.16,134.05,133.98,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002706181,26.16,134.05,134.02,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002706384,26.16,134.05,134.01,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002707279,7.4626,134.03,134.02,0.04797106]
["bitfinex-derivatives","SOLF0:USTF0",1745002723198,12.55943809,134.03,133.97,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002723402,12.55943809,134.01,133.96,38.69943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002723605,12.55943809,134.0,133.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002724301,7.4657,133.97,133.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002724701,7.4657,133.97,133.95,0.05679397]
["bitfinex-derivatives","SOLF0:USTF0",1745002726002,7.4662,133.96,133.95,0.05679397]
["bitfinex-derivatives","SOLF0:USTF0",1745002731818,7.4658,133.97,133.95,0.05679397]
["bitfinex-derivatives","SOLF0:USTF0",1745002732115,7.4658,133.97,133.95,12.61623206]
["bitfinex-derivatives","SOLF0:USTF0",1745002736516,7.4652,133.98,133.96,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002736818,0.04712961,133.99,133.97,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002737018,7.51182961,133.99,133.97,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002742319,7.4651,133.98,133.97,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002742520,0.04712961,133.99,133.97,20.02503809]
["bitfinex-derivatives","SOLF0:USTF0",1745002743921,7.51192961,133.99,133.97,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002748520,7.4651,133.98,133.97,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002748919,7.4651,133.98,133.96,20.02533809]
["bitfinex-derivatives","SOLF0:USTF0",1745002750420,7.51192961,133.99,133.96,20.02533809]
["bitfinex-derivatives","SOLF0:USTF0",1745002756726,7.4652,133.98,133.96,20.02533809]
["bitfinex-derivatives","SOLF0:USTF0",1745002758321,12.6065677,133.99,133.95,0.05679397]
["bitfinex-derivatives","SOLF0:USTF0",1745002758517,12.55943809,133.97,133.95,0.05679397]
["bitfinex-derivatives","SOLF0:USTF0",1745002758922,7.4662,133.96,133.95,0.05679397]
["bitfinex-derivatives","SOLF0:USTF0",1745002762328,26.18712961,133.99,133.95,12.61623206]
["bitfinex-derivatives","SOLF0:USTF0",1745002763327,7.4658,133.97,133.95,12.61623206]
["bitfinex-derivatives","SOLF0:USTF0",1745002765426,26.18712961,133.99,133.96,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002765728,0.04712961,133.99,133.96,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002765930,7.51212961,133.99,133.96,20.02543809]
["bitfinex-derivatives","SOLF0:USTF0",1745002766129,0.04712961,133.99,133.96,20.02543809]
["bitfinex-derivatives","SOLF0:USTF0",1745002767229,7.4651,133.98,133.96,20.02543809]
["bitfinex-derivatives","SOLF0:USTF0",1745002770437,0.04712961,133.99,133.97,20.02483809]
["bitfinex-derivatives","SOLF0:USTF0",1745002770632,0.04712961,133.99,133.98,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002771031,0.04712961,133.99,133.98,20.02453809]
["bitfinex-derivatives","SOLF0:USTF0",1745002800962,7.463,134.02,134.0,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745002801259,7.463,134.02,134.01,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002802361,0.05023707,134.03,134.01,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002802562,0.05023707,134.03,134.02,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002804163,0.05023707,134.03,134.02,20.02233809]
["bitfinex-derivatives","SOLF0:USTF0",1745002809766,0.05023707,134.03,134.0,12.61409374]
["bitfinex-derivatives","SOLF0:USTF0",1745002811267,7.4629,134.02,134.0,20.07769374]
["bitfinex-derivatives","SOLF0:USTF0",1745002811468,0.05023707,134.03,134.0,0.05465565]
["bitfinex-derivatives","SOLF0:USTF0",1745002811662,12.55943809,134.02,134.0,0.05465565]
["bitfinex-derivatives","SOLF0:USTF0",1745002811862,14.63753809,134.02,134.0,0.05465565]
["bitfinex-derivatives","SOLF0:USTF0",1745002812062,7.4634,134.01,134.0,0.05465565]
["bitfinex-derivatives","SOLF0:USTF0",1745002843399,12.55943809,134.01,133.94,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002843596,12.55943809,133.97,133.93,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002843894,7.4671,133.95,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745002844099,7.4671,133.95,133.92,38.69943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002844301,7.4671,133.95,133.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002844799,7.4679,133.93,133.92,26.19142168]
["bitfinex-derivatives","SOLF0:USTF0",1745002846702,7.4676,133.94,133.92,33.65982168]
["bitfinex-derivatives","SOLF0:USTF0",1745002847298,7.4676,133.94,133.92,26.19142168]
["bitfinex-derivatives","SOLF0:USTF0",1745002848002,7.4676,133.94,133.92,38.75085977]
["bitfinex-derivatives","SOLF0:USTF0",1745002849707,7.4676,133.94,133.92,26.19142168]
["bitfinex-derivatives","SOLF0:USTF0",1745002849905,7.4676,133.94,133.93,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002852606,7.4676,133.94,133.92,38.75085977]
["bitfinex-derivatives","SOLF0:USTF0",1745002855107,7.4679,133.93,133.92,38.75085977]
["bitfinex-derivatives","SOLF0:USTF0",1745002856005,7.4679,133.93,133.92,26.19142168]
["bitfinex-derivatives","SOLF0:USTF0",1745002862515,7.4698,133.9,133.88,38.69943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002862706,12.55943809,133.92,133.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002863216,12.55943809,133.9,133.86,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002863714,12.60922605,133.89,133.85,38.69943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002864213,12.60922605,133.89,133.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002865119,7.4715,133.87,133.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002866114,7.471,133.88,133.85,38.69943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002866318,7.471,133.88,133.86,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002866515,0.04978796,133.89,133.87,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002866716,2.0832,133.97,133.88,38.71943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002866920,2.0832,133.97,133.93,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002867820,7.4671,133.95,133.94,0.05516858]
["bitfinex-derivatives","SOLF0:USTF0",1745002869624,7.52143,133.96,133.94,0.05516858]
["bitfinex-derivatives","SOLF0:USTF0",1745002870819,0.05503,133.96,133.94,7.52216858]
["bitfinex-derivatives","SOLF0:USTF0",1745002872030,26.16,133.99,133.95,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002872226,14.61333809,134.02,133.98,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002872416,26.16,134.03,134.0,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002873025,16.54993809,134.04,134.0,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002873226,0.05168419,134.03,134.0,12.61086876]
["bitfinex-derivatives","SOLF0:USTF0",1745002873426,0.05168419,134.03,134.0,0.05143067]
["bitfinex-derivatives","SOLF0:USTF0",1745002873928,7.51448419,134.03,134.0,7.51513067]
["bitfinex-derivatives","SOLF0:USTF0",1745002874730,12.55943809,134.02,134.0,0.05143067]
["bitfinex-derivatives","SOLF0:USTF0",1745002875027,7.4634,134.01,134.0,0.05143067]
["bitfinex-derivatives","SOLF0:USTF0",1745002879929,20.02283809,134.01,134.0,0.05143067]
["bitfinex-derivatives","SOLF0:USTF0",1745002883327,7.4634,134.01,134.0,0.05143067]
["bitfinex-derivatives","SOLF0:USTF0",1745002883521,7.51428419,134.03,134.0,12.61086876]
["bitfinex-derivatives","SOLF0:USTF0",1745002884029,7.51428419,134.03,134.0,20.07456876]
["bitfinex-derivatives","SOLF0:USTF0",1745002884533,0.05168419,134.03,134.0,20.07456876]
["bitfinex-derivatives","SOLF0:USTF0",1745002884729,0.05168419,134.03,134.01,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002885329,0.05168419,134.03,134.01,20.02253809]
["bitfinex-derivatives","SOLF0:USTF0",1745002886329,0.05168419,134.03,134.0,33.65523067]
["bitfinex-derivatives","SOLF0:USTF0",1745002886730,7.51428419,134.03,134.0,33.65523067]
["bitfinex-derivatives","SOLF0:USTF0",1745002887730,7.51428419,134.03,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745002891831,0.05168419,134.03,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745002899736,0.05168419,134.03,134.02,20.02233809]
["bitfinex-derivatives","SOLF0:USTF0",1745002899933,0.01486949,134.03,134.02,20.02233809]
["bitfinex-derivatives","SOLF0:USTF0",1745002900132,7.4603,134.07,134.02,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002900435,7.4603,134.07,134.05,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002900734,7.4597,134.08,134.05,20.02013809]
["bitfinex-derivatives","SOLF0:USTF0",1745002901139,7.4592,134.09,134.06,20.01963809]
["bitfinex-derivatives","SOLF0:USTF0",1745002901435,0.05743158,134.08,134.06,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002901737,0.05743158,134.08,134.06,20.01973809]
["bitfinex-derivatives","SOLF0:USTF0",1745002902237,7.51703158,134.08,134.06,20.01973809]
["bitfinex-derivatives","SOLF0:USTF0",1745002902437,0.05743158,134.08,134.05,20.07423397]
["bitfinex-derivatives","SOLF0:USTF0",1745002902735,12.61686967,134.08,134.05,0.05379588]
["bitfinex-derivatives","SOLF0:USTF0",1745002902932,7.4606,134.06,134.05,0.05379588]
["bitfinex-derivatives","SOLF0:USTF0",1745002903139,12.55943809,134.06,134.01,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745002903338,7.4632,134.02,134.0,33.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745002904439,7.51962915,134.02,134.0,33.63449822]
["bitfinex-derivatives","SOLF0:USTF0",1745002904939,7.51962915,134.02,134.0,26.17079822]
["bitfinex-derivatives","SOLF0:USTF0",1745002905234,7.4634,134.01,134.0,26.17079822]
["bitfinex-derivatives","SOLF0:USTF0",1745002905439,20.02283809,134.01,134.0,0.05079822]
["bitfinex-derivatives","SOLF0:USTF0",1745002906735,7.4651,133.98,133.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745002906945,20.02453809,133.98,133.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745002907837,7.4648,133.99,133.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745002908041,0.04747969,133.99,133.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745002909144,0.04747969,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745002911746,0.04747969,133.99,133.97,46.14483809]
["bitfinex-derivatives","SOLF0:USTF0",1745002912047,12.55943809,133.98,133.96,0.04756196]
["bitfinex-derivatives","SOLF0:USTF0",1745002912645,7.4656,133.98,133.96,0.04756196]
["bitfinex-derivatives","SOLF0:USTF0",1745002912946,7.4656,133.98,133.96,7.51376196]
["bitfinex-derivatives","SOLF0:USTF0",1745002914648,7.4656,133.98,133.96,0.04756196]
["bitfinex-derivatives","SOLF0:USTF0",1745002916149,7.4656,133.98,133.96,7.51376196]
["bitfinex-derivatives","SOLF0:USTF0",1745002919749,7.51237969,133.99,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745002919946,0.04747969,133.99,133.98,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002920651,7.4631,134.02,134.0,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745002920850,12.55943809,134.04,133.99,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002921251,7.4627,134.03,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745002921751,7.51861823,134.03,134.0,7.51291899]
["bitfinex-derivatives","SOLF0:USTF0",1745002923252,7.4629,134.02,134.0,7.51291899]
["bitfinex-derivatives","SOLF0:USTF0",1745002925253,7.4629,134.02,134.0,0.04921899]
["bitfinex-derivatives","SOLF0:USTF0",1745002926459,7.4634,134.01,134.0,0.04921899]
["bitfinex-derivatives","SOLF0:USTF0",1745002929163,20.02283809,134.01,134.0,0.04921899]
["bitfinex-derivatives","SOLF0:USTF0",1745002929454,7.4651,133.98,133.97,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002929957,12.55943809,133.99,133.95,20.02593809]
["bitfinex-derivatives","SOLF0:USTF0",1745002930157,7.4659,133.97,133.94,46.16643809]
["bitfinex-derivatives","SOLF0:USTF0",1745002930354,7.4659,133.97,133.94,46.22251744]
["bitfinex-derivatives","SOLF0:USTF0",1745002930558,7.51594348,133.97,133.94,46.22251744]
["bitfinex-derivatives","SOLF0:USTF0",1745002930855,7.51594348,133.97,133.94,33.66307935]
["bitfinex-derivatives","SOLF0:USTF0",1745002931061,12.60948157,133.97,133.94,0.05607935]
["bitfinex-derivatives","SOLF0:USTF0",1745002931862,7.4668,133.95,133.94,0.05607935]
["bitfinex-derivatives","SOLF0:USTF0",1745002934457,20.02623809,133.95,133.94,0.05607935]
["bitfinex-derivatives","SOLF0:USTF0",1745002934656,12.55943809,133.94,133.9,38.69943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002935061,7.4683,133.93,133.9,38.69943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002935461,7.4683,133.93,133.9,33.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745002935762,0.05570847,133.93,133.9,46.16893809]
["bitfinex-derivatives","SOLF0:USTF0",1745002936261,0.05570847,133.93,133.92,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002939056,0.05570847,133.93,133.92,20.02783809]
["bitfinex-derivatives","SOLF0:USTF0",1745002939262,26.14,133.97,133.92,20.02783809]
["bitfinex-derivatives","SOLF0:USTF0",1745002939263,12.55943809,133.99,133.92,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002939462,12.55943809,133.99,133.94,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002939665,7.4668,133.95,133.94,12.55943809]
["bitfinex-derivatives","SOLF0:USTF0",1745002940866,7.4673,133.94,133.93,26.19384936]
["bitfinex-derivatives","SOLF0:USTF0",1745002941661,7.4673,133.94,133.93,0.05384936]
["bitfinex-derivatives","SOLF0:USTF0",1745002945069,7.4671,133.95,133.93,0.05384936]
["bitfinex-derivatives","SOLF0:USTF0",1745002945772,7.4671,133.95,133.93,7.52174936]
["bitfinex-derivatives","SOLF0:USTF0",1745002946070,7.4671,133.95,133.93,0.05384936]
["bitfinex-derivatives","SOLF0:USTF0",1745002946367,0.05635414,133.96,133.93,26.19384936]
["bitfinex-derivatives","SOLF0:USTF0",1745002946668,0.05635414,133.96,133.93,45.85464846]
["bitfinex-derivatives","SOLF0:USTF0",1745002946871,2.0807,134.01,133.98,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745002947071,28.241,134.04,133.98,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745002948174,0.04706942,134.02,134.0,0.05096121]
["bitfinex-derivatives","SOLF0:USTF0",1745002949175,7.4634,134.01,134.0,0.05096121]
["bitfinex-derivatives","SOLF0:USTF0",1745002954872,7.4634,134.01,133.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002954873,7.4657,133.97,133.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002955173,7.4657,133.97,133.93,45.8007991]
["bitfinex-derivatives","SOLF0:USTF0",1745002955372,7.4657,133.97,133.95,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745002955574,7.4653,133.98,133.93,45.8007991]
["bitfinex-derivatives","SOLF0:USTF0",1745002955875,7.4653,133.98,133.95,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745002956176,0.05465113,133.97,133.95,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745002956370,0.05465113,133.97,133.94,0.04720629]
["bitfinex-derivatives","SOLF0:USTF0",1745002958178,0.05465113,133.97,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745002963182,0.05465113,133.97,133.95,20.04149082]
["bitfinex-derivatives","SOLF0:USTF0",1745002963577,0.05465113,133.97,133.96,20.04089082]
["bitfinex-derivatives","SOLF0:USTF0",1745002965584,0.05465113,133.97,133.96,12.57469082]
["bitfinex-derivatives","SOLF0:USTF0",1745002967585,0.05465113,133.97,133.95,20.04119082]
["bitfinex-derivatives","SOLF0:USTF0",1745002969086,7.52045113,133.97,133.95,20.04119082]
["bitfinex-derivatives","SOLF0:USTF0",1745002971087,7.4662,133.96,133.94,7.51420629]
["bitfinex-derivatives","SOLF0:USTF0",1745002971886,7.52065113,133.97,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745002973083,0.05465113,133.97,133.94,0.04720629]
["bitfinex-derivatives","SOLF0:USTF0",1745002973380,0.05465113,133.97,133.94,20.08899711]
["bitfinex-derivatives","SOLF0:USTF0",1745002973381,7.4665,133.96,133.94,20.08899711]
["bitfinex-derivatives","SOLF0:USTF0",1745002974784,7.4668,133.95,133.94,0.04720629]
["bitfinex-derivatives","SOLF0:USTF0",1745002974984,12.57469082,133.95,133.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002975187,12.57469082,133.92,133.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002976389,7.469,133.91,133.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002976983,7.52527696,133.92,133.9,33.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745002977388,7.52527696,133.92,133.9,46.18409082]
["bitfinex-derivatives","SOLF0:USTF0",1745002980790,7.52527696,133.92,133.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002980987,12.57469082,133.91,133.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002981191,12.57469082,133.89,133.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002981386,12.57469082,133.88,133.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002981589,12.57469082,133.87,133.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002981993,7.4718,133.86,133.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002982895,7.4724,133.85,133.83,20.04789082]
["bitfinex-derivatives","SOLF0:USTF0",1745002983101,7.4724,133.85,133.82,637.40849082]
["bitfinex-derivatives","SOLF0:USTF0",1745002983290,45.8268699,133.89,133.82,624.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745002983593,7.52268257,133.85,133.82,624.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745002983797,7.52268257,133.85,133.82,33.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745002984192,0.04998257,133.85,133.82,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002984796,7.4729,133.84,133.82,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002985898,7.4729,133.84,133.82,33.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745002986900,7.52258257,133.85,133.82,33.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745002987693,7.52258257,133.85,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745002987900,0.04998257,133.85,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745002988395,0.04998257,133.85,133.82,33.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745002988593,7.52268257,133.85,133.82,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002990001,7.52268257,133.85,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745002990300,7.52268257,133.85,133.82,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002990695,7.4729,133.84,133.82,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002991202,19.73685247,133.85,133.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002991401,7.4746,133.81,133.79,33.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745002991901,0.0493287,133.83,133.79,33.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745002992102,7.4744,133.82,133.79,33.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745002992497,7.4747,133.81,133.79,33.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745002992802,0.0493287,133.83,133.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002994205,7.4751,133.8,133.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745002994502,45.8961986,133.83,133.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745002994703,7.4753,133.8,133.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1745002994897,7.4753,133.8,133.76,45.8468699]
["bitfinex-derivatives","SOLF0:USTF0",1745002995404,7.4753,133.8,133.77,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745002995707,7.4759,133.79,133.77,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745002996604,7.4754,133.8,133.77,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745002997105,0.04728984,133.81,133.77,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745002998306,19.73415974,133.81,133.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745002998809,7.4768,133.77,133.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745002999002,19.73415974,133.81,133.72,23.7686699]
["bitfinex-derivatives","SOLF0:USTF0",1745002999003,19.6868699,133.81,133.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745002999205,0.05525866,133.78,133.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745002999409,7.4778,133.76,133.73,33.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745003000111,0.05525866,133.78,133.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745003000407,0.05525866,133.78,133.7,19.6868699]
["bitfinex-derivatives","SOLF0:USTF0",1745003000408,0.05525866,133.78,133.71,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745003000809,0.05525866,133.78,133.7,45.8468699]
["bitfinex-derivatives","SOLF0:USTF0",1745003001010,7.4782,133.75,133.72,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745003001405,0.04818654,133.75,133.7,45.9868699]
["bitfinex-derivatives","SOLF0:USTF0",1745003001709,7.4789,133.74,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745003002308,7.4791,133.73,133.7,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1745003004412,7.4788,133.74,133.7,19.6868699]
["bitfinex-derivatives","SOLF0:USTF0",1745003004611,0.04818654,133.75,133.7,19.6868699]
["bitfinex-derivatives","SOLF0:USTF0",1745003004915,7.52638654,133.75,133.73,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745003005411,7.52638654,133.75,133.7,19.6868699]
["bitfinex-derivatives","SOLF0:USTF0",1745003005605,7.52638654,133.75,133.72,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745003005915,0.04818654,133.75,133.7,19.6868699]
["bitfinex-derivatives","SOLF0:USTF0",1745003006108,0.04818654,133.75,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1745003006314,0.04818654,133.75,133.72,46.0068699]
["bitfinex-derivatives","SOLF0:USTF0",1745003007016,0.04818654,133.75,133.74,19.6868699]
["bitfinex-derivatives","SOLF0:USTF0",1745003007218,5.8975,133.82,133.74,19.6868699]
["bitfinex-derivatives","SOLF0:USTF0",1745003007420,7.4754,133.8,133.77,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745003007712,3.848,133.82,133.77,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745003007912,7.4763,133.78,133.76,19.6868699]
["bitfinex-derivatives","SOLF0:USTF0",1745003008114,19.6868699,133.81,133.75,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745003008308,0.05262787,133.78,133.75,26.37032855]
["bitfinex-derivatives","SOLF0:USTF0",1745003008711,7.4768,133.77,133.75,26.37032855]
["bitfinex-derivatives","SOLF0:USTF0",1745003008917,0.05262787,133.78,133.75,26.37032855]
["bitfinex-derivatives","SOLF0:USTF0",1745003009111,7.4774,133.76,133.75,0.05032855]
["bitfinex-derivatives","SOLF0:USTF0",1745003010416,7.4771,133.77,133.75,0.05032855]
["bitfinex-derivatives","SOLF0:USTF0",1745003010619,0.05262787,133.78,133.75,26.37032855]
["bitfinex-derivatives","SOLF0:USTF0",1745003011019,0.05262787,133.78,133.76,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745003012015,26.32,133.88,133.77,19.6868699]
["bitfinex-derivatives","SOLF0:USTF0",1745003012219,26.32,133.88,133.81,19.6868699]
["bitfinex-derivatives","SOLF0:USTF0",1745003012519,26.32,133.88,133.81,53.4811699]
["bitfinex-derivatives","SOLF0:USTF0",1745003013022,7.4728,133.85,133.81,53.4811699]
["bitfinex-derivatives","SOLF0:USTF0",1745003013218,7.4728,133.85,133.83,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1745003013419,0.04963589,133.86,133.83,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1745003013718,7.4729,133.84,133.83,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1745003014723,7.4726,133.85,133.83,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1745003016023,7.4729,133.84,133.83,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1745003016423,0.04963589,133.86,133.83,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1745003016623,7.4726,133.85,133.83,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1745003017723,7.52163589,133.86,133.83,7.52107183]
["bitfinex-derivatives","SOLF0:USTF0",1745003018023,0.04963589,133.86,133.83,19.73464173]
["bitfinex-derivatives","SOLF0:USTF0",1745003018425,0.04963589,133.86,133.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745003019126,0.04963589,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745003020926,0.04963589,133.86,133.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745003022929,0.04963589,133.86,133.84,33.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745003023229,0.04963589,133.86,133.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745003023630,0.04963589,133.86,133.83,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1745003024229,7.4723,133.85,133.83,7.52097183]
["bitfinex-derivatives","SOLF0:USTF0",1745003024427,7.4723,133.85,133.83,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1745003025031,7.4729,133.84,133.83,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1745003028130,0.04963589,133.86,133.83,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1745003029233,7.4729,133.84,133.83,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1745003031534,7.4726,133.85,133.83,7.52117183]
["bitfinex-derivatives","SOLF0:USTF0",1745003034239,7.4729,133.84,133.83,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1745003034742,20.07216488,133.84,133.83,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1745003035438,7.4742,133.82,133.8,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745003036040,7.4738,133.83,133.81,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745003036239,12.59926488,133.86,133.82,12.59926488]
["bitfinex-derivatives","SOLF0:USTF0",1745003036538,0.0562647,133.85,133.83,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1745003036839,7.4733,133.84,133.83,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1745003037640,7.5289647,133.85,133.83,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1745003037940,0.0562647,133.85,133.83,12.64767508]
["bitfinex-derivatives","SOLF0:USTF0",1745003038139,0.0562647,133.85,133.83,20.12087508]
["bitfinex-derivatives","SOLF0:USTF0",1745003039139,0.0562647,133.85,133.83,7.5216102]
["bitfinex-derivatives","SOLF0:USTF0",1745003040037,0.0562647,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745003041143,7.5285647,133.85,133.83,7.5216102]
["bitfinex-derivatives","SOLF0:USTF0",1745003041442,0.0562647,133.85,133.83,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1745003041845,0.0562647,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745003042044,0.0562647,133.85,133.84,33.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745003058756,7.5285647,133.85,133.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745003059256,0.0562647,133.85,133.83,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1745003059854,7.4729,133.84,133.83,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1745003067759,7.5289647,133.85,133.83,12.64962389]
["bitfinex-derivatives","SOLF0:USTF0",1745003067964,0.0562647,133.85,133.83,12.64962389]
["bitfinex-derivatives","SOLF0:USTF0",1745003068262,0.0562647,133.85,133.84,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003068462,7.4729,133.84,133.83,12.64962389]
["bitfinex-derivatives","SOLF0:USTF0",1745003068965,7.5289647,133.85,133.83,12.64962389]
["bitfinex-derivatives","SOLF0:USTF0",1745003069364,0.0562647,133.85,133.83,12.64962389]
["bitfinex-derivatives","SOLF0:USTF0",1745003069665,0.0562647,133.85,133.83,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1745003070164,7.4729,133.84,133.83,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1745003083976,20.07411369,133.84,133.83,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1745003092182,7.4729,133.84,133.83,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1745003099989,7.4747,133.81,133.79,38.78121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003100281,12.60121369,133.82,133.79,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745003100587,12.60121369,133.8,133.76,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745003100884,12.60121369,133.79,133.76,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745003101076,7.4763,133.78,133.77,0.02149432]
["bitfinex-derivatives","SOLF0:USTF0",1745003101486,20.07751369,133.78,133.77,0.02149432]
["bitfinex-derivatives","SOLF0:USTF0",1745003102877,7.4763,133.78,133.77,0.02149432]
["bitfinex-derivatives","SOLF0:USTF0",1745003105788,20.07751369,133.78,133.77,0.02149432]
["bitfinex-derivatives","SOLF0:USTF0",1745003118898,7.4763,133.78,133.77,0.02149432]
["bitfinex-derivatives","SOLF0:USTF0",1745003119101,20.07751369,133.78,133.77,0.02149432]
["bitfinex-derivatives","SOLF0:USTF0",1745003122293,12.60121369,133.78,133.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745003122499,12.60121369,133.76,133.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745003123101,7.4785,133.74,133.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745003126699,0.05485858,133.76,133.73,38.78121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003126900,0.05485858,133.76,133.74,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003127100,0.05485858,133.76,133.75,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003128000,40.76091369,133.82,133.75,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003128200,12.60121369,133.84,133.8,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003128401,42.87611369,133.85,133.8,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003128592,42.87611369,133.85,133.8,20.07601369]
["bitfinex-derivatives","SOLF0:USTF0",1745003128999,7.4736,133.83,133.8,20.07601369]
["bitfinex-derivatives","SOLF0:USTF0",1745003129308,12.64960448,133.84,133.81,0.05337367]
["bitfinex-derivatives","SOLF0:USTF0",1745003130002,7.4739,133.83,133.81,0.05337367]
["bitfinex-derivatives","SOLF0:USTF0",1745003130197,0.04839079,133.84,133.81,12.65458736]
["bitfinex-derivatives","SOLF0:USTF0",1745003130805,7.52169079,133.84,133.81,12.65458736]
["bitfinex-derivatives","SOLF0:USTF0",1745003131205,7.4736,133.83,133.81,20.12888736]
["bitfinex-derivatives","SOLF0:USTF0",1745003132704,7.4736,133.83,133.81,7.52767367]
["bitfinex-derivatives","SOLF0:USTF0",1745003133908,7.4736,133.83,133.81,0.05337367]
["bitfinex-derivatives","SOLF0:USTF0",1745003136606,7.474,133.82,133.81,0.05337367]
["bitfinex-derivatives","SOLF0:USTF0",1745003137303,7.4737,133.83,133.81,12.65458736]
["bitfinex-derivatives","SOLF0:USTF0",1745003137605,7.52149079,133.84,133.81,20.12888736]
["bitfinex-derivatives","SOLF0:USTF0",1745003137907,7.52149079,133.84,133.82,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003138109,0.04839079,133.84,133.81,12.65458736]
["bitfinex-derivatives","SOLF0:USTF0",1745003138308,7.4737,133.83,133.81,12.65458736]
["bitfinex-derivatives","SOLF0:USTF0",1745003138911,7.4737,133.83,133.81,20.12908736]
["bitfinex-derivatives","SOLF0:USTF0",1745003139110,7.4737,133.83,133.81,12.65458736]
["bitfinex-derivatives","SOLF0:USTF0",1745003140203,7.474,133.82,133.81,12.65458736]
["bitfinex-derivatives","SOLF0:USTF0",1745003140506,7.474,133.82,133.81,0.05337367]
["bitfinex-derivatives","SOLF0:USTF0",1745003141801,20.07521369,133.82,133.81,0.05337367]
["bitfinex-derivatives","SOLF0:USTF0",1745003144010,7.474,133.82,133.81,0.05337367]
["bitfinex-derivatives","SOLF0:USTF0",1745003150115,0.04839079,133.84,133.81,0.05337367]
["bitfinex-derivatives","SOLF0:USTF0",1745003150317,0.04839079,133.84,133.82,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003150516,0.04839079,133.84,133.81,12.65458736]
["bitfinex-derivatives","SOLF0:USTF0",1745003151315,0.04839079,133.84,133.82,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745003151917,7.52149079,133.84,133.82,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745003153212,0.04839079,133.84,133.82,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745003154416,0.04839079,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745003154610,7.52129079,133.84,133.81,12.65458736]
["bitfinex-derivatives","SOLF0:USTF0",1745003155118,7.52129079,133.84,133.82,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745003155612,0.04839079,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745003161827,0.04839079,133.84,133.83,20.07471369]
["bitfinex-derivatives","SOLF0:USTF0",1745003162526,38.76121369,133.92,133.83,38.76121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003162725,12.60121369,133.91,133.86,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003162924,7.4704,133.89,133.86,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003163521,7.4704,133.89,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745003163728,7.52431465,133.89,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745003164623,7.4707,133.88,133.86,7.52463537]
["bitfinex-derivatives","SOLF0:USTF0",1745003164824,0.05391465,133.89,133.86,0.05313537]
["bitfinex-derivatives","SOLF0:USTF0",1745003165128,7.471,133.88,133.86,7.52493537]
["bitfinex-derivatives","SOLF0:USTF0",1745003167323,7.52431465,133.89,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745003167525,0.05391465,133.89,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745003168023,7.52421465,133.89,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745003169829,7.4707,133.88,133.86,46.28584906]
["bitfinex-derivatives","SOLF0:USTF0",1745003170030,0.05391465,133.89,133.86,38.81434906]
["bitfinex-derivatives","SOLF0:USTF0",1745003171224,7.4707,133.88,133.86,46.28584906]
["bitfinex-derivatives","SOLF0:USTF0",1745003177036,7.52431465,133.89,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745003185643,0.05391465,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745003187042,0.05391465,133.89,133.88,20.07191369]
["bitfinex-derivatives","SOLF0:USTF0",1745003187749,12.60121369,133.93,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745003187944,14.55971369,133.94,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745003188342,20.06911369,133.93,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745003188544,7.4679,133.93,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745003188840,22.02731369,133.94,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745003189047,0.04985468,133.93,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745003192649,7.51795468,133.93,133.91,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1745003192853,12.60121369,133.92,133.91,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1745003194151,20.06961369,133.92,133.91,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1745003195955,7.51795468,133.93,133.91,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1745003196357,0.04985468,133.93,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745003196657,0.04985468,133.93,133.92,20.06961369]
["bitfinex-derivatives","SOLF0:USTF0",1745003198058,0.04985468,133.93,133.92,46.20961369]
["bitfinex-derivatives","SOLF0:USTF0",1745003213870,112.8853243,133.98,133.96,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745003214065,112.8853243,133.98,133.96,20.06701369]
["bitfinex-derivatives","SOLF0:USTF0",1745003214470,105.4199243,133.98,133.96,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003214668,7.4657,133.97,133.95,46.20761369]
["bitfinex-derivatives","SOLF0:USTF0",1745003214867,105.4199243,133.98,133.95,46.20761369]
["bitfinex-derivatives","SOLF0:USTF0",1745003215074,105.47118079,133.98,133.95,46.25963244]
["bitfinex-derivatives","SOLF0:USTF0",1745003215376,7.4662,133.96,133.95,26.19201875]
["bitfinex-derivatives","SOLF0:USTF0",1745003215674,7.4662,133.96,133.95,0.05201875]
["bitfinex-derivatives","SOLF0:USTF0",1745003218470,7.466,133.97,133.95,0.05201875]
["bitfinex-derivatives","SOLF0:USTF0",1745003219271,6.02995649,133.98,133.95,0.05201875]
["bitfinex-derivatives","SOLF0:USTF0",1745003219475,7.51665649,133.98,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745003220273,7.4657,133.97,133.95,20.11973244]
["bitfinex-derivatives","SOLF0:USTF0",1745003221275,7.51655649,133.98,133.96,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745003224975,7.51655649,133.98,133.95,12.65323244]
["bitfinex-derivatives","SOLF0:USTF0",1745003224976,0.05125649,133.98,133.97,20.06691369]
["bitfinex-derivatives","SOLF0:USTF0",1745003227076,0.05125649,133.98,133.96,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1745003227281,12.65247018,133.98,133.95,26.19201875]
["bitfinex-derivatives","SOLF0:USTF0",1745003227880,7.466,133.97,133.95,33.65841875]
["bitfinex-derivatives","SOLF0:USTF0",1745003233583,7.466,133.97,133.95,7.51841875]
["bitfinex-derivatives","SOLF0:USTF0",1745003246795,7.51645649,133.98,133.96,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745003246989,7.51645649,133.98,133.96,20.06701369]
["bitfinex-derivatives","SOLF0:USTF0",1745003247391,0.05125649,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745003250100,0.05125649,133.98,133.96,20.06711369]
["bitfinex-derivatives","SOLF0:USTF0",1745003250498,7.51655649,133.98,133.96,20.06711369]
["bitfinex-derivatives","SOLF0:USTF0",1745003253099,7.51655649,133.98,133.97,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003255507,7.4662,133.96,133.95,20.11983244]
["bitfinex-derivatives","SOLF0:USTF0",1745003255706,7.4662,133.96,133.95,0.05201875]
["bitfinex-derivatives","SOLF0:USTF0",1745003256004,12.60121369,133.96,133.9,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003256204,7.4676,133.94,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745003256399,12.60121369,133.96,133.92,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003256805,7.4672,133.95,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745003257001,7.51759767,133.95,133.93,7.52080676]
["bitfinex-derivatives","SOLF0:USTF0",1745003263212,7.51759767,133.95,133.93,0.05290676]
["bitfinex-derivatives","SOLF0:USTF0",1745003263513,7.4673,133.94,133.93,0.05290676]
["bitfinex-derivatives","SOLF0:USTF0",1745003264114,7.51739767,133.95,133.93,0.05290676]
["bitfinex-derivatives","SOLF0:USTF0",1745003266215,0.05039767,133.95,133.93,0.05290676]
["bitfinex-derivatives","SOLF0:USTF0",1745003266415,0.05039767,133.95,133.94,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003267412,0.05039767,133.95,133.94,20.06851369]
["bitfinex-derivatives","SOLF0:USTF0",1745003278319,0.05039767,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745003290026,0.05039767,133.95,133.93,46.26172045]
["bitfinex-derivatives","SOLF0:USTF0",1745003290332,7.51719767,133.95,133.93,46.26172045]
["bitfinex-derivatives","SOLF0:USTF0",1745003290529,0.05039767,133.95,133.93,38.79412045]
["bitfinex-derivatives","SOLF0:USTF0",1745003290730,0.05039767,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745003295437,7.51719767,133.95,133.93,46.26172045]
["bitfinex-derivatives","SOLF0:USTF0",1745003295837,0.05039767,133.95,133.93,38.79412045]
["bitfinex-derivatives","SOLF0:USTF0",1745003297032,0.05039767,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745003300144,0.05039767,133.95,133.94,20.06851369]
["bitfinex-derivatives","SOLF0:USTF0",1745003302641,7.4653,133.98,133.94,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003302941,7.4653,133.98,133.96,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003303147,7.4653,133.98,133.96,20.06721369]
["bitfinex-derivatives","SOLF0:USTF0",1745003303747,7.51427681,133.98,133.96,20.06721369]
["bitfinex-derivatives","SOLF0:USTF0",1745003304049,0.04897681,133.98,133.97,20.06691369]
["bitfinex-derivatives","SOLF0:USTF0",1745003307550,0.02860841,133.98,133.97,20.06691369]
["bitfinex-derivatives","SOLF0:USTF0",1745003307753,16.86317,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745003307952,16.86317,134.0,133.99,46.18571369]
["bitfinex-derivatives","SOLF0:USTF0",1745003308548,7.462,134.04,134.01,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745003308748,7.462,134.04,134.02,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003308949,7.51056626,134.04,134.02,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003310853,7.51056626,134.04,134.01,20.11763118]
["bitfinex-derivatives","SOLF0:USTF0",1745003311456,7.4624,134.03,134.01,20.11763118]
["bitfinex-derivatives","SOLF0:USTF0",1745003312774,7.51066626,134.04,134.01,20.11763118]
["bitfinex-derivatives","SOLF0:USTF0",1745003313355,7.4623,134.03,134.01,20.11763118]
["bitfinex-derivatives","SOLF0:USTF0",1745003316357,7.4623,134.03,134.01,12.65473118]
["bitfinex-derivatives","SOLF0:USTF0",1745003316554,7.4629,134.02,134.01,0.05351749]
["bitfinex-derivatives","SOLF0:USTF0",1745003316755,12.60121369,134.02,133.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745003316953,12.60121369,134.01,133.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745003317156,7.464,134.0,133.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745003317452,12.60121369,134.01,133.96,46.18701369]
["bitfinex-derivatives","SOLF0:USTF0",1745003317657,7.465,133.99,133.96,46.18701369]
["bitfinex-derivatives","SOLF0:USTF0",1745003317956,12.60121369,133.98,133.96,26.16819487]
["bitfinex-derivatives","SOLF0:USTF0",1745003318157,20.06691369,133.97,133.96,0.04819487]
["bitfinex-derivatives","SOLF0:USTF0",1745003319756,7.4657,133.97,133.96,0.04819487]
["bitfinex-derivatives","SOLF0:USTF0",1745003322857,7.4654,133.98,133.96,0.04819487]
["bitfinex-derivatives","SOLF0:USTF0",1745003323457,7.4651,133.98,133.96,0.04819487]
["bitfinex-derivatives","SOLF0:USTF0",1745003323757,12.65662887,133.99,133.96,0.04819487]
["bitfinex-derivatives","SOLF0:USTF0",1745003324057,7.4651,133.98,133.96,0.04819487]
["bitfinex-derivatives","SOLF0:USTF0",1745003325259,7.4657,133.97,133.96,0.04819487]
["bitfinex-derivatives","SOLF0:USTF0",1745003325460,20.06691369,133.97,133.96,0.04819487]
["bitfinex-derivatives","SOLF0:USTF0",1745003325653,12.60121369,133.97,133.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745003325958,7.4667,133.96,133.93,33.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745003326858,7.51422538,133.96,133.93,33.64341156]
["bitfinex-derivatives","SOLF0:USTF0",1745003327658,0.04752538,133.96,133.94,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003328658,0.04752538,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745003329372,0.04752538,133.96,133.94,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003329373,0.04752538,133.96,133.94,20.06821369]
["bitfinex-derivatives","SOLF0:USTF0",1745003331561,0.04752538,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745003334167,0.04752538,133.96,133.94,20.06821369]
["bitfinex-derivatives","SOLF0:USTF0",1745003335069,12.64873907,133.96,133.93,33.64321156]
["bitfinex-derivatives","SOLF0:USTF0",1745003335568,0.04752538,133.96,133.93,38.77682525]
["bitfinex-derivatives","SOLF0:USTF0",1745003337168,7.51402538,133.96,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745003338168,0.04752538,133.96,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745003338371,0.04752538,133.96,133.95,20.06801369]
["bitfinex-derivatives","SOLF0:USTF0",1745003339971,0.04752538,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745003340170,0.04752538,133.96,133.94,20.06821369]
["bitfinex-derivatives","SOLF0:USTF0",1745003341372,0.04752538,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745003341870,0.04752538,133.96,133.94,20.06821369]
["bitfinex-derivatives","SOLF0:USTF0",1745003342972,0.04752538,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745003351281,0.04752538,133.96,133.95,20.06801369]
["bitfinex-derivatives","SOLF0:USTF0",1745003373810,0.04752538,133.96,133.95,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003374011,0.04752538,133.96,133.93,38.77682525]
["bitfinex-derivatives","SOLF0:USTF0",1745003374712,7.51422538,133.96,133.93,46.24442525]
["bitfinex-derivatives","SOLF0:USTF0",1745003375909,7.4671,133.95,133.93,46.24442525]
["bitfinex-derivatives","SOLF0:USTF0",1745003376103,7.4671,133.95,133.93,33.64321156]
["bitfinex-derivatives","SOLF0:USTF0",1745003376812,7.4671,133.95,133.93,26.17561156]
["bitfinex-derivatives","SOLF0:USTF0",1745003381822,7.4673,133.94,133.93,26.17561156]
["bitfinex-derivatives","SOLF0:USTF0",1745003385825,7.467,133.95,133.93,26.17561156]
["bitfinex-derivatives","SOLF0:USTF0",1745003386025,7.467,133.95,133.93,38.77682525]
["bitfinex-derivatives","SOLF0:USTF0",1745003386928,7.4673,133.94,133.93,38.77682525]
["bitfinex-derivatives","SOLF0:USTF0",1745003387229,7.4673,133.94,133.93,26.17561156]
["bitfinex-derivatives","SOLF0:USTF0",1745003393038,0.04752538,133.96,133.93,38.77682525]
["bitfinex-derivatives","SOLF0:USTF0",1745003393641,7.51422538,133.96,133.93,46.24442525]
["bitfinex-derivatives","SOLF0:USTF0",1745003393838,0.04752538,133.96,133.93,46.24442525]
["bitfinex-derivatives","SOLF0:USTF0",1745003395133,7.4668,133.95,133.93,46.24442525]
["bitfinex-derivatives","SOLF0:USTF0",1745003396738,7.4668,133.95,133.93,33.64321156]
["bitfinex-derivatives","SOLF0:USTF0",1745003397339,0.04752538,133.96,133.93,33.64321156]
["bitfinex-derivatives","SOLF0:USTF0",1745003398940,7.467,133.95,133.93,26.17561156]
["bitfinex-derivatives","SOLF0:USTF0",1745003399538,7.4668,133.95,133.93,26.17561156]
["bitfinex-derivatives","SOLF0:USTF0",1745003401144,7.4673,133.94,133.93,26.17561156]
["bitfinex-derivatives","SOLF0:USTF0",1745003403445,7.4671,133.95,133.93,26.17561156]
["bitfinex-derivatives","SOLF0:USTF0",1745003404945,7.4671,133.95,133.93,46.24462525]
["bitfinex-derivatives","SOLF0:USTF0",1745003405640,7.51402538,133.96,133.94,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745003405846,7.51402538,133.96,133.94,20.06831369]
["bitfinex-derivatives","SOLF0:USTF0",1745003411150,7.51402538,133.96,133.94,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003411450,7.51402538,133.96,133.93,46.24442525]
["bitfinex-derivatives","SOLF0:USTF0",1745003414654,7.4668,133.95,133.93,46.24442525]
["bitfinex-derivatives","SOLF0:USTF0",1745003415254,7.4673,133.94,133.93,26.17561156]
["bitfinex-derivatives","SOLF0:USTF0",1745003415555,7.4673,133.94,133.93,0.05561156]
["bitfinex-derivatives","SOLF0:USTF0",1745003424564,7.4673,133.94,133.9,26.80359]
["bitfinex-derivatives","SOLF0:USTF0",1745003424565,7.469,133.91,133.9,26.80359]
["bitfinex-derivatives","SOLF0:USTF0",1745003424759,4.1261,133.95,133.9,26.80359]
["bitfinex-derivatives","SOLF0:USTF0",1745003424760,12.60121369,133.93,133.9,26.80359]
["bitfinex-derivatives","SOLF0:USTF0",1745003425062,7.469,133.91,133.9,26.80359]
["bitfinex-derivatives","SOLF0:USTF0",1745003425366,12.60121369,133.93,133.9,26.80359]
["bitfinex-derivatives","SOLF0:USTF0",1745003425661,7.4689,133.92,133.9,26.80359]
["bitfinex-derivatives","SOLF0:USTF0",1745003425862,7.4689,133.92,133.9,26.85738838]
["bitfinex-derivatives","SOLF0:USTF0",1745003427265,0.05185181,133.93,133.9,39.45860207]
["bitfinex-derivatives","SOLF0:USTF0",1745003427467,0.05185181,133.93,133.91,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003428067,0.05185181,133.93,133.91,20.06991369]
["bitfinex-derivatives","SOLF0:USTF0",1745003429576,0.05185181,133.93,133.92,20.06961369]
["bitfinex-derivatives","SOLF0:USTF0",1745003429771,0.05185181,133.93,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745003431274,0.05185181,133.93,133.91,20.06991369]
["bitfinex-derivatives","SOLF0:USTF0",1745003432176,7.51975181,133.93,133.91,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003434169,7.51975181,133.93,133.91,20.06991369]
["bitfinex-derivatives","SOLF0:USTF0",1745003439487,0.05185181,133.93,133.92,20.06961369]
["bitfinex-derivatives","SOLF0:USTF0",1745003443386,357.0,133.97,133.94,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1745003443586,4.12,133.98,133.95,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003444182,7.4659,133.97,133.95,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003444587,7.51957832,133.97,133.95,12.64972734]
["bitfinex-derivatives","SOLF0:USTF0",1745003444888,0.05367832,133.97,133.95,12.64972734]
["bitfinex-derivatives","SOLF0:USTF0",1745003445190,0.05367832,133.97,133.96,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003446089,0.05367832,133.97,133.96,20.06741369]
["bitfinex-derivatives","SOLF0:USTF0",1745003446289,0.05367832,133.97,133.96,46.18741369]
["bitfinex-derivatives","SOLF0:USTF0",1745003446889,364.4631,134.02,133.96,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003447092,7.4631,134.02,134.0,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003447795,33.582,134.04,134.0,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003448093,0.05592635,134.02,134.01,20.06411369]
["bitfinex-derivatives","SOLF0:USTF0",1745003449394,0.05592635,134.02,134.01,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003452394,7.51882635,134.02,134.01,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003454196,7.4634,134.01,134.0,12.65854645]
["bitfinex-derivatives","SOLF0:USTF0",1745003454398,7.4634,134.01,134.0,0.05733276]
["bitfinex-derivatives","SOLF0:USTF0",1745003454997,7.4656,133.98,133.96,38.70121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003455393,12.60121369,134.01,133.96,38.70121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003455594,7.4657,133.97,133.96,38.70121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003457198,7.51662644,133.98,133.96,38.70121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003457501,7.51662644,133.98,133.97,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003459298,0.05122644,133.98,133.97,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003463202,0.05122644,133.98,133.97,20.06691369]
["bitfinex-derivatives","SOLF0:USTF0",1745003467502,0.05122644,133.98,133.97,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003467807,7.51632644,133.98,133.96,38.70121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003468205,7.4657,133.97,133.96,38.70121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003468505,0.05122644,133.98,133.96,38.70121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003468706,0.05122644,133.98,133.97,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003469406,0.05122644,133.98,133.97,20.06691369]
["bitfinex-derivatives","SOLF0:USTF0",1745003473209,7.51632644,133.98,133.97,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003473407,0.05122644,133.98,133.96,38.70121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003474209,7.51662644,133.98,133.96,46.16741369]
["bitfinex-derivatives","SOLF0:USTF0",1745003475212,7.51662644,133.98,133.97,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003476013,0.05122644,133.98,133.97,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003477514,0.05122644,133.98,133.97,20.06691369]
["bitfinex-derivatives","SOLF0:USTF0",1745003478814,0.05122644,133.98,133.97,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003480112,7.51632644,133.98,133.97,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003483117,0.05122644,133.98,133.97,20.06691369]
["bitfinex-derivatives","SOLF0:USTF0",1745003485414,28.1767,134.04,133.97,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003485611,359.0387,134.05,134.01,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003485815,2.0387,134.05,134.01,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003486015,7.4624,134.03,134.01,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003486619,7.51805944,134.03,134.01,12.65579288]
["bitfinex-derivatives","SOLF0:USTF0",1745003488319,7.51805944,134.03,134.01,20.11919288]
["bitfinex-derivatives","SOLF0:USTF0",1745003490727,0.05565944,134.03,134.02,20.06411369]
["bitfinex-derivatives","SOLF0:USTF0",1745003511339,7.51795944,134.03,134.02,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003511842,0.05565944,134.03,134.02,20.06411369]
["bitfinex-derivatives","SOLF0:USTF0",1745003519853,14.58691369,134.09,134.05,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745003520055,14.58691369,134.09,134.05,20.06231369]
["bitfinex-derivatives","SOLF0:USTF0",1745003520251,14.58691369,134.09,134.05,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003520451,16.50581369,134.09,134.05,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003521058,0.05498977,134.08,134.06,0.05122761]
["bitfinex-derivatives","SOLF0:USTF0",1745003522357,7.4601,134.07,134.06,0.05122761]
["bitfinex-derivatives","SOLF0:USTF0",1745003528966,7.51478977,134.08,134.06,7.51182761]
["bitfinex-derivatives","SOLF0:USTF0",1745003530564,7.4601,134.07,134.06,0.05122761]
["bitfinex-derivatives","SOLF0:USTF0",1745003530958,0.05498977,134.08,134.04,38.68121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003531162,12.65620346,134.08,134.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745003531464,12.65620346,134.08,134.04,38.68121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003531664,7.4602,134.07,134.04,38.68121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003532165,7.4602,134.07,134.04,38.7318887]
["bitfinex-derivatives","SOLF0:USTF0",1745003532361,7.4602,134.07,134.05,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745003535167,7.4602,134.07,134.05,20.06201369]
["bitfinex-derivatives","SOLF0:USTF0",1745003536369,7.51488977,134.08,134.05,20.06201369]
["bitfinex-derivatives","SOLF0:USTF0",1745003536570,0.05498977,134.08,134.06,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003537269,0.05498977,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745003539977,7.51448977,134.08,134.06,20.06151369]
["bitfinex-derivatives","SOLF0:USTF0",1745003542578,7.51448977,134.08,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745003548177,0.05498977,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745003555887,357.0,134.14,134.11,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745003556087,4.061,134.15,134.1,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003556288,12.60121369,134.14,134.1,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003556480,12.60121369,134.14,134.1,20.05961369]
["bitfinex-derivatives","SOLF0:USTF0",1745003556685,12.60121369,134.14,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745003556887,7.4571,134.13,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745003557088,7.50505135,134.13,134.11,0.05605599]
["bitfinex-derivatives","SOLF0:USTF0",1745003557284,0.04795135,134.13,134.12,20.05851369]
["bitfinex-derivatives","SOLF0:USTF0",1745003579314,0.04795135,134.13,134.11,0.05605599]
["bitfinex-derivatives","SOLF0:USTF0",1745003579515,12.60121369,134.12,134.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745003579709,12.60121369,134.12,134.07,38.66121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003579911,7.4579,134.11,134.08,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745003580715,7.4579,134.11,134.08,7.50884592]
["bitfinex-derivatives","SOLF0:USTF0",1745003582617,7.4579,134.11,134.09,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745003583014,7.4576,134.12,134.09,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003583220,0.04795135,134.13,134.11,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003583518,0.04795135,134.13,134.12,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003584320,0.04795135,134.13,134.12,20.05851369]
["bitfinex-derivatives","SOLF0:USTF0",1745003592430,0.04795135,134.13,134.12,46.11851369]
["bitfinex-derivatives","SOLF0:USTF0",1745003596129,357.0,134.19,134.16,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745003596329,5.9651,134.22,134.18,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003596526,7.4534,134.19,134.17,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003596930,7.4532,134.2,134.17,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003597130,7.50535745,134.2,134.17,12.65807685]
["bitfinex-derivatives","SOLF0:USTF0",1745003599135,7.50535745,134.2,134.17,20.11247685]
["bitfinex-derivatives","SOLF0:USTF0",1745003599935,7.4535,134.19,134.17,20.11247685]
["bitfinex-derivatives","SOLF0:USTF0",1745003602535,7.50525745,134.2,134.17,20.11247685]
["bitfinex-derivatives","SOLF0:USTF0",1745003603034,7.50525745,134.2,134.18,20.05501369]
["bitfinex-derivatives","SOLF0:USTF0",1745003605333,0.05215745,134.2,134.19,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003605534,0.05215745,134.2,134.18,20.05501369]
["bitfinex-derivatives","SOLF0:USTF0",1745003606137,0.05215745,134.2,134.18,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003606836,7.4534,134.19,134.18,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003607037,7.4534,134.19,134.17,20.11247685]
["bitfinex-derivatives","SOLF0:USTF0",1745003607937,7.454,134.18,134.17,12.65807685]
["bitfinex-derivatives","SOLF0:USTF0",1745003608138,7.454,134.18,134.17,0.05686316]
["bitfinex-derivatives","SOLF0:USTF0",1745003608536,12.60121369,134.18,134.15,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745003608737,12.60121369,134.18,134.14,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745003609345,7.4553,134.16,134.14,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745003609544,0.05245559,134.16,134.14,0.04845677]
["bitfinex-derivatives","SOLF0:USTF0",1745003609739,12.65366928,134.16,134.14,0.04845677]
["bitfinex-derivatives","SOLF0:USTF0",1745003611144,7.4556,134.15,134.14,0.04845677]
["bitfinex-derivatives","SOLF0:USTF0",1745003612447,7.4556,134.15,134.1,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003612448,7.4571,134.13,134.1,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003612843,7.4571,134.13,134.1,20.05921369]
["bitfinex-derivatives","SOLF0:USTF0",1745003613040,7.4571,134.13,134.1,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003613650,7.50861711,134.13,134.1,12.65489314]
["bitfinex-derivatives","SOLF0:USTF0",1745003613849,7.50861711,134.13,134.11,20.05881369]
["bitfinex-derivatives","SOLF0:USTF0",1745003614053,0.05151711,134.13,134.12,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003614249,0.05151711,134.13,134.12,38.66121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003614551,0.05151711,134.13,134.12,46.11851369]
["bitfinex-derivatives","SOLF0:USTF0",1745003630565,0.00306034,134.13,134.12,46.11851369]
["bitfinex-derivatives","SOLF0:USTF0",1745003641979,2.0362,134.17,134.15,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1745003642171,2.0362,134.17,134.15,20.05641369]
["bitfinex-derivatives","SOLF0:USTF0",1745003643077,2.08565857,134.17,134.15,20.10708254]
["bitfinex-derivatives","SOLF0:USTF0",1745003643275,9.54045857,134.17,134.15,20.10708254]
["bitfinex-derivatives","SOLF0:USTF0",1745003645484,14.68687226,134.17,134.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745003645679,12.60121369,134.15,134.09,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003645981,7.4573,134.12,134.09,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003646180,12.60121369,134.14,134.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745003646382,14.53551369,134.13,134.08,38.64121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003646578,7.4576,134.12,134.09,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745003646783,12.64919438,134.12,134.09,0.05356576]
["bitfinex-derivatives","SOLF0:USTF0",1745003647283,7.4584,134.1,134.09,0.05356576]
["bitfinex-derivatives","SOLF0:USTF0",1745003647680,7.4596,134.08,134.06,22.05966465]
["bitfinex-derivatives","SOLF0:USTF0",1745003648586,7.4592,134.09,134.06,29.51996465]
["bitfinex-derivatives","SOLF0:USTF0",1745003648882,0.05409655,134.09,134.07,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003649085,7.4595,134.08,134.07,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003649487,7.51319655,134.09,134.07,20.06131369]
["bitfinex-derivatives","SOLF0:USTF0",1745003650484,7.51319655,134.09,134.07,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003650784,0.05409655,134.09,134.08,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003651481,0.05409655,134.09,134.08,20.06071369]
["bitfinex-derivatives","SOLF0:USTF0",1745003651685,0.05409655,134.09,134.08,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003653485,7.51309655,134.09,134.08,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003654885,0.05409655,134.09,134.08,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003655083,0.05409655,134.09,134.08,20.06071369]
["bitfinex-derivatives","SOLF0:USTF0",1745003655684,0.0034277,134.09,134.08,46.24071369]
["bitfinex-derivatives","SOLF0:USTF0",1745003660987,1.9343,134.13,134.08,38.78121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003661188,7.4563,134.14,134.11,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003661588,11.5465,134.16,134.13,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003661785,11.5465,134.16,134.14,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003661985,11.5465,134.16,134.14,20.05711369]
["bitfinex-derivatives","SOLF0:USTF0",1745003662189,11.59782728,134.16,134.14,20.10917826]
["bitfinex-derivatives","SOLF0:USTF0",1745003662487,11.59782728,134.16,134.14,0.05206457]
["bitfinex-derivatives","SOLF0:USTF0",1745003663399,11.59782728,134.16,134.14,7.50806457]
["bitfinex-derivatives","SOLF0:USTF0",1745003663782,4.14262728,134.16,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745003663984,0.05132728,134.16,134.15,20.05681369]
["bitfinex-derivatives","SOLF0:USTF0",1745003668698,360.9308,134.21,134.18,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1745003668898,360.9308,134.21,134.18,20.05471369]
["bitfinex-derivatives","SOLF0:USTF0",1745003668899,2.0294,134.21,134.18,20.05471369]
["bitfinex-derivatives","SOLF0:USTF0",1745003669095,7.4529,134.2,134.18,20.05471369]
["bitfinex-derivatives","SOLF0:USTF0",1745003669791,7.50380376,134.2,134.18,20.10513359]
["bitfinex-derivatives","SOLF0:USTF0",1745003670198,0.05090376,134.2,134.18,20.10513359]
["bitfinex-derivatives","SOLF0:USTF0",1745003670799,0.05090376,134.2,134.18,7.5039199]
["bitfinex-derivatives","SOLF0:USTF0",1745003671508,7.50380376,134.2,134.18,7.5039199]
["bitfinex-derivatives","SOLF0:USTF0",1745003683206,7.50380376,134.2,134.18,0.0504199]
["bitfinex-derivatives","SOLF0:USTF0",1745003683807,0.05090376,134.2,134.18,7.5040199]
["bitfinex-derivatives","SOLF0:USTF0",1745003684611,7.50380376,134.2,134.18,7.5040199]
["bitfinex-derivatives","SOLF0:USTF0",1745003685313,7.50420376,134.2,134.18,0.0504199]
["bitfinex-derivatives","SOLF0:USTF0",1745003688315,7.50420376,134.2,134.18,7.5041199]
["bitfinex-derivatives","SOLF0:USTF0",1745003690114,7.50420376,134.2,134.18,0.0504199]
["bitfinex-derivatives","SOLF0:USTF0",1745003692316,7.50420376,134.2,134.18,7.5043199]
["bitfinex-derivatives","SOLF0:USTF0",1745003695226,0.05090376,134.2,134.18,7.5043199]
["bitfinex-derivatives","SOLF0:USTF0",1745003695827,7.50390376,134.2,134.18,7.5043199]
["bitfinex-derivatives","SOLF0:USTF0",1745003698027,0.05090376,134.2,134.18,7.5043199]
["bitfinex-derivatives","SOLF0:USTF0",1745003699829,7.50380376,134.2,134.18,7.5043199]
["bitfinex-derivatives","SOLF0:USTF0",1745003700331,0.05090376,134.2,134.18,7.5043199]
["bitfinex-derivatives","SOLF0:USTF0",1745003700530,0.05090376,134.2,134.19,20.05461369]
["bitfinex-derivatives","SOLF0:USTF0",1745003703532,33.5703,134.25,134.23,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1745003703728,33.5703,134.25,134.23,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003704635,7.49800045,134.25,134.23,12.6548787]
["bitfinex-derivatives","SOLF0:USTF0",1745003708237,0.04770045,134.25,134.24,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003708839,0.04770045,134.25,134.24,20.05181369]
["bitfinex-derivatives","SOLF0:USTF0",1745003722148,12.64891414,134.25,134.23,0.05366501]
["bitfinex-derivatives","SOLF0:USTF0",1745003722452,12.60121369,134.24,134.19,38.68121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003722753,20.05441369,134.2,134.17,0.60767]
["bitfinex-derivatives","SOLF0:USTF0",1745003722953,12.60121369,134.22,134.18,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003723153,14.66341369,134.23,134.18,20.05481369]
["bitfinex-derivatives","SOLF0:USTF0",1745003723355,14.66341369,134.23,134.18,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003723556,12.60121369,134.22,134.17,13.20888369]
["bitfinex-derivatives","SOLF0:USTF0",1745003723747,12.60121369,134.22,134.19,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1745003723748,7.4529,134.2,134.19,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1745003725154,20.05411369,134.2,134.19,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1745003727056,7.4529,134.2,134.19,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1745003728358,20.05411369,134.2,134.19,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1745003728959,20.05411369,134.2,134.17,0.60767]
["bitfinex-derivatives","SOLF0:USTF0",1745003728960,7.454,134.18,134.17,0.60767]
["bitfinex-derivatives","SOLF0:USTF0",1745003730657,20.05521369,134.18,134.17,0.60767]
["bitfinex-derivatives","SOLF0:USTF0",1745003731259,7.454,134.18,134.17,0.60767]
["bitfinex-derivatives","SOLF0:USTF0",1745003737065,7.50070506,134.19,134.17,13.20888369]
["bitfinex-derivatives","SOLF0:USTF0",1745003737265,7.50070506,134.19,134.18,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003740068,0.04700506,134.19,134.18,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003740474,0.04700506,134.19,134.17,13.20888369]
["bitfinex-derivatives","SOLF0:USTF0",1745003740869,0.04700506,134.19,134.18,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003741674,7.50040506,134.19,134.18,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003744985,7.454,134.18,134.17,0.60767]
["bitfinex-derivatives","SOLF0:USTF0",1745003746780,7.4545,134.17,134.16,0.05333841]
["bitfinex-derivatives","SOLF0:USTF0",1745003746975,14.63291369,134.17,134.12,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003747385,7.4562,134.14,134.12,20.05821369]
["bitfinex-derivatives","SOLF0:USTF0",1745003747586,14.63291369,134.17,134.12,20.05821369]
["bitfinex-derivatives","SOLF0:USTF0",1745003747789,14.63291369,134.17,134.13,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003748088,14.63291369,134.17,134.11,616.28]
["bitfinex-derivatives","SOLF0:USTF0",1745003748089,7.51071163,134.16,134.15,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003748785,7.51071163,134.16,134.14,12.65747325]
["bitfinex-derivatives","SOLF0:USTF0",1745003749487,7.51071163,134.16,134.14,20.11367325]
["bitfinex-derivatives","SOLF0:USTF0",1745003749889,7.51071163,134.16,134.14,12.65747325]
["bitfinex-derivatives","SOLF0:USTF0",1745003750685,7.51071163,134.16,134.14,20.11367325]
["bitfinex-derivatives","SOLF0:USTF0",1745003750885,0.05551163,134.16,134.14,20.11367325]
["bitfinex-derivatives","SOLF0:USTF0",1745003752091,0.05551163,134.16,134.15,20.05681369]
["bitfinex-derivatives","SOLF0:USTF0",1745003760892,7.4532,134.2,134.18,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1745003761099,1.9617,134.22,134.19,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003761295,26.28,134.24,134.21,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003761494,7.4517,134.23,134.22,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003761692,1.9967,134.25,134.22,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003762191,7.4509,134.24,134.22,20.10727699]
["bitfinex-derivatives","SOLF0:USTF0",1745003764199,9.50279894,134.25,134.22,20.10727699]
["bitfinex-derivatives","SOLF0:USTF0",1745003764397,2.05239894,134.25,134.22,20.10727699]
["bitfinex-derivatives","SOLF0:USTF0",1745003765200,7.4507,134.24,134.22,20.10727699]
["bitfinex-derivatives","SOLF0:USTF0",1745003767898,7.4512,134.23,134.22,12.65557699]
["bitfinex-derivatives","SOLF0:USTF0",1745003768199,20.05241369,134.23,134.22,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1745003768402,12.60121369,134.23,134.18,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003768605,7.4531,134.2,134.18,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003769305,7.4534,134.19,134.18,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003769505,7.4534,134.19,134.18,12.64858616]
["bitfinex-derivatives","SOLF0:USTF0",1745003771998,7.4534,134.19,134.18,0.04737247]
["bitfinex-derivatives","SOLF0:USTF0",1745003772909,7.4534,134.19,134.18,12.64858616]
["bitfinex-derivatives","SOLF0:USTF0",1745003775308,0.05106094,134.2,134.18,12.64858616]
["bitfinex-derivatives","SOLF0:USTF0",1745003775510,0.05106094,134.2,134.19,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003776117,0.05106094,134.2,134.19,20.05461369]
["bitfinex-derivatives","SOLF0:USTF0",1745003779514,7.4508,134.24,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745003779715,7.4508,134.24,134.23,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003780414,359.0236,134.26,134.23,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003780614,0.0543087,134.25,134.23,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003781112,7.5048087,134.25,134.23,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003784316,0.0543087,134.25,134.24,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003785023,0.0543087,134.25,134.24,20.05181369]
["bitfinex-derivatives","SOLF0:USTF0",1745003786217,385.1621,134.31,134.27,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003786418,385.1621,134.31,134.28,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003787225,7.4481,134.29,134.28,12.6487582]
["bitfinex-derivatives","SOLF0:USTF0",1745003792637,7.4481,134.29,134.28,0.04754451]
["bitfinex-derivatives","SOLF0:USTF0",1745003799640,20.04931369,134.29,134.28,0.04754451]
["bitfinex-derivatives","SOLF0:USTF0",1745003800036,7.4481,134.29,134.28,0.04754451]
["bitfinex-derivatives","SOLF0:USTF0",1745003818247,12.60121369,134.29,134.23,38.82121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003818448,12.60121369,134.28,134.23,38.82121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003818747,7.4499,134.26,134.23,46.27211369]
["bitfinex-derivatives","SOLF0:USTF0",1745003819151,7.4499,134.26,134.24,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003819456,7.50262839,134.26,134.24,12.65412354]
["bitfinex-derivatives","SOLF0:USTF0",1745003819651,7.50262839,134.26,134.24,20.10462354]
["bitfinex-derivatives","SOLF0:USTF0",1745003819853,0.05272839,134.26,134.25,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003820254,0.05272839,134.26,134.25,20.05131369]
["bitfinex-derivatives","SOLF0:USTF0",1745003827764,0.00518388,134.26,134.25,20.05131369]
["bitfinex-derivatives","SOLF0:USTF0",1745003827965,357.0,134.31,134.28,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1745003828157,12.60121369,134.33,134.29,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003828363,12.60121369,134.31,134.26,38.76121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003828563,12.60121369,134.3,134.26,38.76121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003828863,7.4481,134.29,134.27,20.05011369]
["bitfinex-derivatives","SOLF0:USTF0",1745003829060,0.05390622,134.29,134.27,12.65791527]
["bitfinex-derivatives","SOLF0:USTF0",1745003829262,0.05390622,134.29,134.27,0.05670158]
["bitfinex-derivatives","SOLF0:USTF0",1745003829866,7.4484,134.28,134.27,0.05670158]
["bitfinex-derivatives","SOLF0:USTF0",1745003831361,7.50210622,134.29,134.27,0.05670158]
["bitfinex-derivatives","SOLF0:USTF0",1745003831665,0.05390622,134.29,134.27,12.65791527]
["bitfinex-derivatives","SOLF0:USTF0",1745003831867,0.05390622,134.29,134.28,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003832667,0.05390622,134.29,134.28,20.04961369]
["bitfinex-derivatives","SOLF0:USTF0",1745003832968,0.05390622,134.29,134.28,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003833161,7.50180622,134.29,134.27,12.65791527]
["bitfinex-derivatives","SOLF0:USTF0",1745003833365,0.05390622,134.29,134.27,0.05670158]
["bitfinex-derivatives","SOLF0:USTF0",1745003834167,7.4484,134.28,134.27,0.05670158]
["bitfinex-derivatives","SOLF0:USTF0",1745003838268,20.04961369,134.28,134.27,0.05670158]
["bitfinex-derivatives","SOLF0:USTF0",1745003838870,7.4503,134.25,134.23,46.23221369]
["bitfinex-derivatives","SOLF0:USTF0",1745003839165,12.60121369,134.25,134.23,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745003839369,12.60121369,134.24,134.2,38.78121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003839764,7.452,134.22,134.2,38.78121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003840069,0.05295377,134.22,134.21,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003840271,0.05295377,134.22,134.21,20.05341369]
["bitfinex-derivatives","SOLF0:USTF0",1745003853078,26.18,134.27,134.21,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003853279,26.18,134.27,134.23,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003853580,26.18,134.27,134.24,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003853772,7.4498,134.26,134.24,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745003854480,7.50224081,134.26,134.24,7.50662513]
["bitfinex-derivatives","SOLF0:USTF0",1745003860181,0.05244081,134.26,134.24,7.50662513]
["bitfinex-derivatives","SOLF0:USTF0",1745003860381,0.05244081,134.26,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1745003865283,0.05244081,134.26,134.25,20.05131369]
["bitfinex-derivatives","SOLF0:USTF0",1745003865986,357.0,134.32,134.25,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003866189,7.4473,134.31,134.28,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003866489,12.60121369,134.32,134.27,20.04991369]
["bitfinex-derivatives","SOLF0:USTF0",1745003866888,7.4476,134.3,134.27,20.04991369]
["bitfinex-derivatives","SOLF0:USTF0",1745003867187,7.49927152,134.3,134.27,20.10063862]
["bitfinex-derivatives","SOLF0:USTF0",1745003867689,7.49927152,134.3,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745003869088,7.49927152,134.3,134.27,20.10063862]
["bitfinex-derivatives","SOLF0:USTF0",1745003874494,7.49927152,134.3,134.28,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1745003880998,0.05167152,134.3,134.27,0.05072493]
["bitfinex-derivatives","SOLF0:USTF0",1745003881199,12.60121369,134.28,134.27,0.05072493]
["bitfinex-derivatives","SOLF0:USTF0",1745003881999,20.04961369,134.28,134.27,0.05072493]
["bitfinex-derivatives","SOLF0:USTF0",1745003883901,7.4481,134.29,134.27,0.05072493]
["bitfinex-derivatives","SOLF0:USTF0",1745003884099,7.4481,134.29,134.27,12.65193862]
["bitfinex-derivatives","SOLF0:USTF0",1745003884902,7.4481,134.29,134.27,20.10083862]
["bitfinex-derivatives","SOLF0:USTF0",1745003885302,7.49927152,134.3,134.27,20.10083862]
["bitfinex-derivatives","SOLF0:USTF0",1745003885804,7.448,134.29,134.27,20.10083862]
["bitfinex-derivatives","SOLF0:USTF0",1745003887303,7.49927152,134.3,134.27,20.10083862]
["bitfinex-derivatives","SOLF0:USTF0",1745003887803,7.49927152,134.3,134.28,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1745003889716,7.49927152,134.3,134.27,20.10063862]
["bitfinex-derivatives","SOLF0:USTF0",1745003889908,7.49927152,134.3,134.27,12.65193862]
["bitfinex-derivatives","SOLF0:USTF0",1745003890806,7.49927152,134.3,134.28,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1745003892303,0.05167152,134.3,134.28,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1745003892501,0.05167152,134.3,134.28,20.04951369]
["bitfinex-derivatives","SOLF0:USTF0",1745003893009,7.49927152,134.3,134.28,20.04951369]
["bitfinex-derivatives","SOLF0:USTF0",1745003894211,0.05167152,134.3,134.28,20.04951369]
["bitfinex-derivatives","SOLF0:USTF0",1745003894510,0.05167152,134.3,134.29,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1745003894911,0.05167152,134.3,134.28,20.04931369]
["bitfinex-derivatives","SOLF0:USTF0",1745003896718,0.05167152,134.3,134.29,20.04911369]
["bitfinex-derivatives","SOLF0:USTF0",1745003900820,0.05167152,134.3,134.29,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003901021,0.05167152,134.3,134.27,0.05072493]
["bitfinex-derivatives","SOLF0:USTF0",1745003901220,0.05167152,134.3,134.27,12.65193862]
["bitfinex-derivatives","SOLF0:USTF0",1745003902219,7.4482,134.29,134.27,12.65193862]
["bitfinex-derivatives","SOLF0:USTF0",1745003903221,7.4482,134.29,134.27,20.10093862]
["bitfinex-derivatives","SOLF0:USTF0",1745003910427,0.05167152,134.3,134.28,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003912328,0.05167152,134.3,134.29,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1745003913228,0.05167152,134.3,134.29,20.04911369]
["bitfinex-derivatives","SOLF0:USTF0",1745003916234,0.05167152,134.3,134.29,46.10911369]
["bitfinex-derivatives","SOLF0:USTF0",1745003920237,369.60121369,134.37,134.29,38.66121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003920442,12.60121369,134.37,134.33,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003920840,12.60121369,134.37,134.33,20.04651369]
["bitfinex-derivatives","SOLF0:USTF0",1745003920841,7.4444,134.36,134.33,20.04651369]
["bitfinex-derivatives","SOLF0:USTF0",1745003921242,12.60121369,134.37,134.33,20.04651369]
["bitfinex-derivatives","SOLF0:USTF0",1745003921444,7.49756401,134.36,134.33,20.0970383]
["bitfinex-derivatives","SOLF0:USTF0",1745003924446,7.4446,134.35,134.33,20.0970383]
["bitfinex-derivatives","SOLF0:USTF0",1745003924743,0.05326401,134.36,134.33,20.0970383]
["bitfinex-derivatives","SOLF0:USTF0",1745003925046,7.4447,134.35,134.33,20.0970383]
["bitfinex-derivatives","SOLF0:USTF0",1745003925247,0.05326401,134.36,134.33,20.0970383]
["bitfinex-derivatives","SOLF0:USTF0",1745003925740,7.49756401,134.36,134.33,20.0970383]
["bitfinex-derivatives","SOLF0:USTF0",1745003927946,0.05326401,134.36,134.34,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003928248,0.05326401,134.36,134.35,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003929352,1.29534161,134.46,134.35,38.62121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003929661,369.60121369,134.47,134.42,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003929850,7.4398,134.44,134.42,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003930151,357.0,134.47,134.43,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003930339,7.439,134.46,134.44,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003930542,7.48887371,134.46,134.44,0.0489969]
["bitfinex-derivatives","SOLF0:USTF0",1745003931140,0.04987371,134.46,134.45,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003933941,0.04987371,134.46,134.44,12.65021059]
["bitfinex-derivatives","SOLF0:USTF0",1745003935251,7.439,134.45,134.44,0.0489969]
["bitfinex-derivatives","SOLF0:USTF0",1745003935947,20.04021369,134.45,134.44,0.0489969]
["bitfinex-derivatives","SOLF0:USTF0",1745003936250,12.60121369,134.45,134.39,38.62121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003936451,12.60121369,134.43,134.39,38.62121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003936852,7.4415,134.41,134.39,38.62121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003937353,7.49708627,134.41,134.39,38.67297993]
["bitfinex-derivatives","SOLF0:USTF0",1745003937656,7.4418,134.4,134.39,38.67297993]
["bitfinex-derivatives","SOLF0:USTF0",1745003938251,7.4418,134.4,134.39,26.07176624]
["bitfinex-derivatives","SOLF0:USTF0",1745003940358,20.04301369,134.4,134.39,0.05176624]
["bitfinex-derivatives","SOLF0:USTF0",1745003940556,12.60121369,134.4,134.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745003940758,12.60121369,134.35,134.3,38.62121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003941055,7.4468,134.31,134.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745003941557,7.4464,134.32,134.3,38.62121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003941856,0.05123717,134.32,134.31,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003942754,1.8998,134.39,134.31,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003942955,42.75961369,134.43,134.38,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003943154,12.60121369,134.42,134.38,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003943353,7.4423,134.39,134.37,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003943761,7.4428,134.39,134.37,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003943954,0.05092918,134.39,134.37,0.05543647]
["bitfinex-derivatives","SOLF0:USTF0",1745003944458,7.4429,134.38,134.37,0.05543647]
["bitfinex-derivatives","SOLF0:USTF0",1745003949564,0.05092918,134.39,134.37,12.65665016]
["bitfinex-derivatives","SOLF0:USTF0",1745003950263,0.05092918,134.39,134.37,20.09965016]
["bitfinex-derivatives","SOLF0:USTF0",1745003954254,7.4429,134.38,134.37,0.05543647]
["bitfinex-derivatives","SOLF0:USTF0",1745003954670,0.05092918,134.39,134.37,0.05543647]
["bitfinex-derivatives","SOLF0:USTF0",1745003954963,7.49362918,134.39,134.37,0.05543647]
["bitfinex-derivatives","SOLF0:USTF0",1745003955258,7.4429,134.38,134.37,0.05543647]
["bitfinex-derivatives","SOLF0:USTF0",1745003957164,7.49352918,134.39,134.37,0.05543647]
["bitfinex-derivatives","SOLF0:USTF0",1745003960564,7.49352918,134.39,134.37,7.49883647]
["bitfinex-derivatives","SOLF0:USTF0",1745003960858,0.05092918,134.39,134.37,7.49883647]
["bitfinex-derivatives","SOLF0:USTF0",1745003961067,0.05092918,134.39,134.37,12.65665016]
["bitfinex-derivatives","SOLF0:USTF0",1745003961364,0.05092918,134.39,134.38,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745003963967,0.05092918,134.39,134.37,20.09985016]
["bitfinex-derivatives","SOLF0:USTF0",1745003964761,0.05092918,134.39,134.37,12.65665016]
["bitfinex-derivatives","SOLF0:USTF0",1745003964967,0.05092918,134.39,134.38,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745003965767,0.05092918,134.39,134.38,20.04411369]
["bitfinex-derivatives","SOLF0:USTF0",1745003966067,0.05092918,134.39,134.38,46.12411369]
["bitfinex-derivatives","SOLF0:USTF0",1745003972073,1.8998,134.44,134.41,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1745003972563,9.3399,134.44,134.41,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1745003973170,7.4402,134.43,134.41,7.49453345]
["bitfinex-derivatives","SOLF0:USTF0",1745003973367,7.4402,134.43,134.41,0.05363345]
["bitfinex-derivatives","SOLF0:USTF0",1745003973571,14.55299975,134.44,134.41,0.05363345]
["bitfinex-derivatives","SOLF0:USTF0",1745003973770,7.4401,134.43,134.41,0.05363345]
["bitfinex-derivatives","SOLF0:USTF0",1745003975075,7.4407,134.42,134.41,0.05363345]
["bitfinex-derivatives","SOLF0:USTF0",1745003979371,7.4403,134.43,134.41,0.05363345]
["bitfinex-derivatives","SOLF0:USTF0",1745003979676,14.55299975,134.44,134.41,0.05363345]
["bitfinex-derivatives","SOLF0:USTF0",1745003979975,12.60121369,134.43,134.41,0.05363345]
["bitfinex-derivatives","SOLF0:USTF0",1745003981183,7.4407,134.42,134.41,0.05363345]
["bitfinex-derivatives","SOLF0:USTF0",1745003990193,20.04191369,134.42,134.41,0.05363345]
["bitfinex-derivatives","SOLF0:USTF0",1745003990390,7.4423,134.39,134.38,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745003990589,12.60121369,134.4,134.35,38.62121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003990791,12.60121369,134.39,134.35,38.62121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003990991,7.444,134.36,134.35,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745003991191,12.60121369,134.37,134.33,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745003991592,7.4449,134.35,134.34,0.05458789]
["bitfinex-derivatives","SOLF0:USTF0",1745004001798,7.4449,134.35,134.34,12.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1745004007606,7.4449,134.35,134.34,0.05458789]
["bitfinex-derivatives","SOLF0:USTF0",1745004009105,7.49858651,134.36,134.34,7.49968789]
["bitfinex-derivatives","SOLF0:USTF0",1745004009605,7.4445,134.35,134.34,0.05458789]
["bitfinex-derivatives","SOLF0:USTF0",1745004009806,0.05428651,134.36,134.34,12.65580158]
["bitfinex-derivatives","SOLF0:USTF0",1745004010010,0.05428651,134.36,134.35,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004010210,0.05428651,134.36,134.35,46.06571369]
["bitfinex-derivatives","SOLF0:USTF0",1745004011708,1.9393,134.41,134.38,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1745004011904,1.9393,134.41,134.38,20.04391369]
["bitfinex-derivatives","SOLF0:USTF0",1745004012603,7.442,134.4,134.38,20.09659312]
["bitfinex-derivatives","SOLF0:USTF0",1745004013208,9.43270947,134.41,134.38,20.09659312]
["bitfinex-derivatives","SOLF0:USTF0",1745004013807,7.4418,134.4,134.38,20.09659312]
["bitfinex-derivatives","SOLF0:USTF0",1745004015607,7.49340947,134.41,134.39,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1745004015809,0.05190947,134.41,134.39,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1745004016310,0.05190947,134.41,134.38,12.65389312]
["bitfinex-derivatives","SOLF0:USTF0",1745004016311,0.05190947,134.41,134.4,20.04301369]
["bitfinex-derivatives","SOLF0:USTF0",1745004024911,26.02,134.47,134.4,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004025112,7.4388,134.46,134.43,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004025613,7.4394,134.45,134.43,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004025909,7.4394,134.45,134.43,12.65385699]
["bitfinex-derivatives","SOLF0:USTF0",1745004026113,7.49656541,134.45,134.43,0.0526433]
["bitfinex-derivatives","SOLF0:USTF0",1745004027111,7.4396,134.44,134.43,0.0526433]
["bitfinex-derivatives","SOLF0:USTF0",1745004028613,7.49636541,134.45,134.43,7.4926433]
["bitfinex-derivatives","SOLF0:USTF0",1745004030214,7.49636541,134.45,134.43,0.0526433]
["bitfinex-derivatives","SOLF0:USTF0",1745004031412,7.4396,134.44,134.43,0.0526433]
["bitfinex-derivatives","SOLF0:USTF0",1745004035419,7.4419,134.4,134.37,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1745004035612,7.4419,134.4,134.37,20.04421369]
["bitfinex-derivatives","SOLF0:USTF0",1745004035810,12.60121369,134.41,134.37,20.04421369]
["bitfinex-derivatives","SOLF0:USTF0",1745004036013,20.04301369,134.41,134.37,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1745004036222,12.60121369,134.41,134.37,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1745004036416,12.60121369,134.41,134.36,20.04491369]
["bitfinex-derivatives","SOLF0:USTF0",1745004036618,7.49326224,134.4,134.38,0.05489287]
["bitfinex-derivatives","SOLF0:USTF0",1745004037409,7.4423,134.39,134.38,0.05489287]
["bitfinex-derivatives","SOLF0:USTF0",1745004040222,0.05126224,134.4,134.38,38.67610656]
["bitfinex-derivatives","SOLF0:USTF0",1745004040420,0.05126224,134.4,134.39,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004042822,0.05126224,134.4,134.39,20.04351369]
["bitfinex-derivatives","SOLF0:USTF0",1745004058538,1.9212,134.45,134.39,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004058838,1.9212,134.45,134.43,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004059541,7.4396,134.44,134.43,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004059743,7.4396,134.44,134.43,12.65093835]
["bitfinex-derivatives","SOLF0:USTF0",1745004062744,9.41304132,134.45,134.43,12.65093835]
["bitfinex-derivatives","SOLF0:USTF0",1745004064244,1.97374132,134.45,134.43,12.65093835]
["bitfinex-derivatives","SOLF0:USTF0",1745004064444,1.97374132,134.45,134.43,20.09093835]
["bitfinex-derivatives","SOLF0:USTF0",1745004065249,9.41304132,134.45,134.43,20.09093835]
["bitfinex-derivatives","SOLF0:USTF0",1745004065544,7.49184132,134.45,134.43,20.09093835]
["bitfinex-derivatives","SOLF0:USTF0",1745004065735,0.05254132,134.45,134.44,20.04081369]
["bitfinex-derivatives","SOLF0:USTF0",1745004066848,0.05254132,134.45,134.44,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004068552,7.49154132,134.45,134.44,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004071460,0.05254132,134.45,134.44,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004073358,7.49154132,134.45,134.44,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004073953,7.4396,134.44,134.43,12.65093835]
["bitfinex-derivatives","SOLF0:USTF0",1745004074156,20.04081369,134.44,134.43,0.04972466]
["bitfinex-derivatives","SOLF0:USTF0",1745004074858,22.00061369,134.44,134.43,0.04972466]
["bitfinex-derivatives","SOLF0:USTF0",1745004077062,23.97281369,134.44,134.43,0.04972466]
["bitfinex-derivatives","SOLF0:USTF0",1745004077453,7.4418,134.4,134.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745004078059,7.4423,134.39,134.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745004084959,7.4429,134.38,134.37,0.04711475]
["bitfinex-derivatives","SOLF0:USTF0",1745004085167,20.04411369,134.38,134.37,0.04711475]
["bitfinex-derivatives","SOLF0:USTF0",1745004085358,7.4445,134.36,134.33,20.04651369]
["bitfinex-derivatives","SOLF0:USTF0",1745004085559,12.60121369,134.38,134.33,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004085762,12.60121369,134.37,134.33,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004085964,7.4449,134.35,134.33,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004086562,7.50058312,134.35,134.33,12.65829797]
["bitfinex-derivatives","SOLF0:USTF0",1745004087164,7.50058312,134.35,134.33,20.10389797]
["bitfinex-derivatives","SOLF0:USTF0",1745004092672,7.50058312,134.35,134.34,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004097176,0.05568312,134.35,134.34,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004097875,0.05568312,134.35,134.33,20.10389797]
["bitfinex-derivatives","SOLF0:USTF0",1745004098472,7.50018312,134.35,134.33,20.10389797]
["bitfinex-derivatives","SOLF0:USTF0",1745004098672,0.05568312,134.35,134.33,20.10389797]
["bitfinex-derivatives","SOLF0:USTF0",1745004099781,7.50028312,134.35,134.33,20.10389797]
["bitfinex-derivatives","SOLF0:USTF0",1745004102583,7.50028312,134.35,134.34,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004103884,7.4451,134.34,134.33,12.65829797]
["bitfinex-derivatives","SOLF0:USTF0",1745004104485,7.4451,134.34,134.33,0.05708428]
["bitfinex-derivatives","SOLF0:USTF0",1745004104682,20.04631369,134.34,134.33,0.05708428]
["bitfinex-derivatives","SOLF0:USTF0",1745004110681,7.4481,134.29,134.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745004110881,7.4481,134.29,134.26,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004111082,7.4481,134.29,134.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745004111381,7.4481,134.29,134.26,20.05041369]
["bitfinex-derivatives","SOLF0:USTF0",1745004111587,7.4485,134.28,134.26,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004111784,0.04774542,134.29,134.26,12.65693386]
["bitfinex-derivatives","SOLF0:USTF0",1745004112086,7.449,134.27,134.26,12.65693386]
["bitfinex-derivatives","SOLF0:USTF0",1745004112490,7.449,134.27,134.26,0.05572017]
["bitfinex-derivatives","SOLF0:USTF0",1745004113188,7.4524,134.21,134.19,8.772822]
["bitfinex-derivatives","SOLF0:USTF0",1745004113384,12.60121369,134.22,134.19,8.772822]
["bitfinex-derivatives","SOLF0:USTF0",1745004113580,26.02,134.23,134.2,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004113883,26.02,134.23,134.21,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004114391,26.07442611,134.23,134.21,12.65265413]
["bitfinex-derivatives","SOLF0:USTF0",1745004115191,33.52592611,134.23,134.21,12.65265413]
["bitfinex-derivatives","SOLF0:USTF0",1745004116990,33.52592611,134.23,134.21,0.05144044]
["bitfinex-derivatives","SOLF0:USTF0",1745004122186,26.07442611,134.23,134.21,7.50364044]
["bitfinex-derivatives","SOLF0:USTF0",1745004122391,26.07442611,134.23,134.22,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004122392,0.05442611,134.23,134.22,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004122793,0.05442611,134.23,134.22,20.05291369]
["bitfinex-derivatives","SOLF0:USTF0",1745004125996,7.4491,134.27,134.24,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1745004126196,7.4491,134.27,134.25,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004126396,12.60121369,134.28,134.24,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004127197,0.04984657,134.27,134.25,0.0534017]
["bitfinex-derivatives","SOLF0:USTF0",1745004127798,7.4495,134.26,134.25,0.0534017]
["bitfinex-derivatives","SOLF0:USTF0",1745004136004,38.64121369,134.26,134.21,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004136303,12.60121369,134.24,134.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745004136500,7.4523,134.22,134.19,20.05431369]
["bitfinex-derivatives","SOLF0:USTF0",1745004137104,7.4524,134.21,134.19,20.10654861]
["bitfinex-derivatives","SOLF0:USTF0",1745004139411,7.4529,134.2,134.19,0.05223492]
["bitfinex-derivatives","SOLF0:USTF0",1745004144014,20.05411369,134.2,134.19,0.05223492]
["bitfinex-derivatives","SOLF0:USTF0",1745004148018,46.09411369,134.2,134.19,0.05223492]
["bitfinex-derivatives","SOLF0:USTF0",1745004150319,7.4554,134.16,134.11,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745004150513,7.4554,134.16,134.12,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004150717,7.4554,134.16,134.13,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004151123,7.4558,134.15,134.13,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745004151320,12.60121369,134.16,134.11,38.66121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004151517,0.04939637,134.15,134.13,0.05260574]
["bitfinex-derivatives","SOLF0:USTF0",1745004151719,0.04939637,134.15,134.14,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004152020,0.04939637,134.15,134.13,0.05260574]
["bitfinex-derivatives","SOLF0:USTF0",1745004152324,7.4562,134.14,134.13,0.05260574]
["bitfinex-derivatives","SOLF0:USTF0",1745004154724,0.04939637,134.15,134.13,0.05260574]
["bitfinex-derivatives","SOLF0:USTF0",1745004155023,0.04939637,134.15,134.13,7.50910574]
["bitfinex-derivatives","SOLF0:USTF0",1745004155920,0.04939637,134.15,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745004156120,0.04939637,134.15,134.14,20.05741369]
["bitfinex-derivatives","SOLF0:USTF0",1745004156325,2.027,134.19,134.14,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004156518,7.4546,134.17,134.15,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004156718,7.4546,134.17,134.14,20.05711369]
["bitfinex-derivatives","SOLF0:USTF0",1745004157125,7.4546,134.17,134.15,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745004157618,7.51028852,134.17,134.15,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745004162627,7.4562,134.14,134.13,0.05260574]
["bitfinex-derivatives","SOLF0:USTF0",1745004163536,7.4558,134.15,134.13,0.05260574]
["bitfinex-derivatives","SOLF0:USTF0",1745004164431,7.4562,134.14,134.13,0.05260574]
["bitfinex-derivatives","SOLF0:USTF0",1745004165736,38.71690221,134.17,134.13,12.65381943]
["bitfinex-derivatives","SOLF0:USTF0",1745004166033,12.65690221,134.17,134.13,12.65381943]
["bitfinex-derivatives","SOLF0:USTF0",1745004166231,12.65690221,134.17,134.13,20.11031943]
["bitfinex-derivatives","SOLF0:USTF0",1745004166534,7.456,134.15,134.13,20.11031943]
["bitfinex-derivatives","SOLF0:USTF0",1745004167333,7.456,134.15,134.13,12.65381943]
["bitfinex-derivatives","SOLF0:USTF0",1745004167538,7.4562,134.14,134.13,0.05260574]
["bitfinex-derivatives","SOLF0:USTF0",1745004167735,12.60121369,134.16,134.13,0.05260574]
["bitfinex-derivatives","SOLF0:USTF0",1745004167936,7.4558,134.15,134.13,20.11031943]
["bitfinex-derivatives","SOLF0:USTF0",1745004168837,0.05568852,134.17,134.14,20.05701369]
["bitfinex-derivatives","SOLF0:USTF0",1745004169340,7.4551,134.16,134.14,20.05701369]
["bitfinex-derivatives","SOLF0:USTF0",1745004169843,0.05568852,134.17,134.14,20.05701369]
["bitfinex-derivatives","SOLF0:USTF0",1745004170138,7.51068852,134.17,134.14,20.05701369]
["bitfinex-derivatives","SOLF0:USTF0",1745004171545,7.4551,134.16,134.14,20.05701369]
["bitfinex-derivatives","SOLF0:USTF0",1745004172544,0.05568852,134.17,134.15,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004172739,0.05568852,134.17,134.16,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004173140,0.05568852,134.17,134.16,20.05631369]
["bitfinex-derivatives","SOLF0:USTF0",1745004176449,7.51018852,134.17,134.16,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004176644,7.51018852,134.17,134.15,20.05661369]
["bitfinex-derivatives","SOLF0:USTF0",1745004178548,7.4551,134.16,134.14,46.23711369]
["bitfinex-derivatives","SOLF0:USTF0",1745004178742,7.4551,134.16,134.14,33.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745004180848,7.51048852,134.17,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745004181047,0.05568852,134.17,134.14,38.78121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004181749,0.05568852,134.17,134.15,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745004182350,0.05568852,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745004182548,0.05568852,134.17,134.16,20.05631369]
["bitfinex-derivatives","SOLF0:USTF0",1745004183048,0.05568852,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745004183250,0.05568852,134.17,134.15,20.05651369]
["bitfinex-derivatives","SOLF0:USTF0",1745004185051,7.51028852,134.17,134.15,20.05651369]
["bitfinex-derivatives","SOLF0:USTF0",1745004185252,0.05568852,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745004185553,0.05568852,134.17,134.15,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004185853,7.51018852,134.17,134.15,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745004186054,0.05568852,134.17,134.14,38.78121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004187157,7.51058852,134.17,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745004188953,0.05568852,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745004192163,0.05568852,134.17,134.16,20.05631369]
["bitfinex-derivatives","SOLF0:USTF0",1745004192861,26.18,134.22,134.18,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1745004193058,38.78121369,134.25,134.2,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004193256,2.0808,134.24,134.21,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004193563,26.18,134.25,134.23,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004193959,7.4504,134.25,134.23,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004194160,0.05217285,134.25,134.23,12.65573743]
["bitfinex-derivatives","SOLF0:USTF0",1745004194766,0.05217285,134.25,134.24,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745004196365,0.05217285,134.25,134.23,12.65573743]
["bitfinex-derivatives","SOLF0:USTF0",1745004196667,12.65338654,134.25,134.23,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1745004197262,7.4506,134.24,134.23,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1745004197971,20.05181369,134.24,134.23,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1745004200873,7.4506,134.24,134.23,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1745004203576,33.68247285,134.25,134.23,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1745004203869,0.05217285,134.25,134.23,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1745004204169,12.65338654,134.25,134.23,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1745004205176,7.4506,134.24,134.23,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1745004208875,20.05181369,134.24,134.23,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1745004214478,7.4523,134.21,134.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745004217686,7.50184103,134.22,134.2,38.78121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004217887,0.04974103,134.22,134.2,38.78121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004218383,0.04974103,134.22,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745004220386,0.04974103,134.22,134.2,46.23381369]
["bitfinex-derivatives","SOLF0:USTF0",1745004221191,7.50164103,134.22,134.2,38.78121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004222987,7.50164103,134.22,134.2,46.23411369]
["bitfinex-derivatives","SOLF0:USTF0",1745004223189,7.50164103,134.22,134.2,38.78121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004223383,0.04974103,134.22,134.2,38.78121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004223889,7.50184103,134.22,134.2,38.78121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004228790,7.4523,134.21,134.2,38.78121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004230292,7.4523,134.21,134.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745004233596,0.04974103,134.22,134.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745004233795,0.04974103,134.22,134.21,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004235197,0.04974103,134.22,134.21,20.05351369]
["bitfinex-derivatives","SOLF0:USTF0",1745004240302,0.04974103,134.22,134.2,33.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745004240504,0.04974103,134.22,134.2,46.23371369]
["bitfinex-derivatives","SOLF0:USTF0",1745004241203,7.50154103,134.22,134.2,46.23371369]
["bitfinex-derivatives","SOLF0:USTF0",1745004241404,0.04974103,134.22,134.2,46.23371369]
["bitfinex-derivatives","SOLF0:USTF0",1745004242805,0.04974103,134.22,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745004243306,0.04974103,134.22,134.21,20.05351369]
["bitfinex-derivatives","SOLF0:USTF0",1745004249611,16.60501369,134.29,134.24,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745004249911,16.60501369,134.29,134.24,38.84121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004250410,7.4493,134.27,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1745004250610,7.4493,134.27,134.25,20.10279409]
["bitfinex-derivatives","SOLF0:USTF0",1745004252011,7.4493,134.27,134.25,12.65269409]
["bitfinex-derivatives","SOLF0:USTF0",1745004252213,7.4493,134.27,134.25,0.0514804]
["bitfinex-derivatives","SOLF0:USTF0",1745004258917,7.4495,134.26,134.25,0.0514804]
["bitfinex-derivatives","SOLF0:USTF0",1745004259119,12.60121369,134.26,134.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745004259715,7.4501,134.25,134.22,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1745004260321,7.50284262,134.25,134.22,7.5073343]
["bitfinex-derivatives","SOLF0:USTF0",1745004260516,20.10405631,134.25,134.22,7.5073343]
["bitfinex-derivatives","SOLF0:USTF0",1745004261823,7.4506,134.24,134.22,7.5073343]
["bitfinex-derivatives","SOLF0:USTF0",1745004265422,20.10425631,134.25,134.22,7.5073343]
["bitfinex-derivatives","SOLF0:USTF0",1745004266224,20.10425631,134.25,134.23,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745004267222,7.50304262,134.25,134.23,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745004268624,7.4506,134.24,134.22,7.5074343]
["bitfinex-derivatives","SOLF0:USTF0",1745004271727,7.4506,134.24,134.23,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745004271926,0.05274262,134.25,134.23,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745004272131,7.50304262,134.25,134.23,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745004273234,0.05274262,134.25,134.24,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745004273433,0.05274262,134.25,134.24,46.21181369]
["bitfinex-derivatives","SOLF0:USTF0",1745004282834,985.90121369,134.34,134.24,38.76121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004283036,26.16,134.34,134.3,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004283236,7.4465,134.32,134.3,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004283837,7.49738667,134.32,134.3,12.6535355]
["bitfinex-derivatives","SOLF0:USTF0",1745004284136,7.49738667,134.32,134.3,20.1008355]
["bitfinex-derivatives","SOLF0:USTF0",1745004286037,0.05088667,134.32,134.31,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1745004286234,0.05088667,134.32,134.31,20.04801369]
["bitfinex-derivatives","SOLF0:USTF0",1745004286936,44.77981369,134.37,134.31,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004287139,7.4445,134.36,134.33,20.04651369]
["bitfinex-derivatives","SOLF0:USTF0",1745004287340,7.4445,134.36,134.33,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004287736,7.4445,134.36,134.34,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745004287942,7.4445,134.36,134.34,20.04591369]
["bitfinex-derivatives","SOLF0:USTF0",1745004288136,0.05384001,134.36,134.34,20.09496843]
["bitfinex-derivatives","SOLF0:USTF0",1745004288436,0.05384001,134.36,134.35,20.04571369]
["bitfinex-derivatives","SOLF0:USTF0",1745004295148,0.05384001,134.36,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1745004295349,0.05384001,134.36,134.34,26.20905474]
["bitfinex-derivatives","SOLF0:USTF0",1745004295847,7.4445,134.35,134.34,26.20905474]
["bitfinex-derivatives","SOLF0:USTF0",1745004303042,7.49804001,134.36,134.34,33.65415474]
["bitfinex-derivatives","SOLF0:USTF0",1745004304951,7.49804001,134.36,134.34,46.25536843]
["bitfinex-derivatives","SOLF0:USTF0",1745004305852,7.4445,134.35,134.34,0.04905474]
["bitfinex-derivatives","SOLF0:USTF0",1745004306153,12.60121369,134.35,134.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745004306347,7.4461,134.33,134.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745004307154,7.50193634,134.33,134.31,26.13101663]
["bitfinex-derivatives","SOLF0:USTF0",1745004308156,7.50193634,134.33,134.31,33.57771663]
["bitfinex-derivatives","SOLF0:USTF0",1745004309755,7.50193634,134.33,134.31,26.13101663]
["bitfinex-derivatives","SOLF0:USTF0",1745004309955,0.05583634,134.33,134.31,26.13101663]
["bitfinex-derivatives","SOLF0:USTF0",1745004311056,7.4462,134.32,134.31,26.13101663]
["bitfinex-derivatives","SOLF0:USTF0",1745004311754,7.4462,134.32,134.31,0.05101663]
["bitfinex-derivatives","SOLF0:USTF0",1745004313461,7.50173634,134.33,134.31,12.65223032]
["bitfinex-derivatives","SOLF0:USTF0",1745004313669,7.50173634,134.33,134.32,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004313862,0.05583634,134.33,134.32,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004314656,0.05583634,134.33,134.32,20.04741369]
["bitfinex-derivatives","SOLF0:USTF0",1745004316560,3.9815,134.38,134.33,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1745004316763,3.9815,134.38,134.34,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004316958,7.4444,134.36,134.34,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004317561,3.9815,134.38,134.34,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004317761,0.05018338,134.36,134.35,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004318252,0.05018338,134.36,134.35,20.04541369]
["bitfinex-derivatives","SOLF0:USTF0",1745004323266,0.05018338,134.36,134.34,26.14706469]
["bitfinex-derivatives","SOLF0:USTF0",1745004324164,7.4445,134.35,134.34,26.14706469]
["bitfinex-derivatives","SOLF0:USTF0",1745004341183,7.4445,134.35,134.34,0.04706469]
["bitfinex-derivatives","SOLF0:USTF0",1745004341386,7.49458338,134.36,134.34,0.04706469]
["bitfinex-derivatives","SOLF0:USTF0",1745004341683,0.05018338,134.36,134.34,0.04706469]
["bitfinex-derivatives","SOLF0:USTF0",1745004343385,7.4445,134.35,134.34,0.04706469]
["bitfinex-derivatives","SOLF0:USTF0",1745004346490,20.04571369,134.35,134.34,0.04706469]
["bitfinex-derivatives","SOLF0:USTF0",1745004346693,7.4462,134.32,134.31,38.64121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004346894,7.4462,134.32,134.31,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745004349494,7.4462,134.32,134.31,38.64121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004349699,0.05111394,134.33,134.31,38.64121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004349995,0.05111394,134.33,134.32,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004351204,0.05111394,134.33,134.32,20.04741369]
["bitfinex-derivatives","SOLF0:USTF0",1745004353101,0.05111394,134.33,134.31,46.08761369]
["bitfinex-derivatives","SOLF0:USTF0",1745004354204,7.49701394,134.33,134.31,46.08761369]
["bitfinex-derivatives","SOLF0:USTF0",1745004356507,7.4462,134.32,134.31,38.64121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004356908,7.4462,134.32,134.31,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745004358408,7.49711394,134.33,134.31,33.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745004362209,0.05111394,134.33,134.31,33.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745004363414,0.05111394,134.33,134.32,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745004366515,7.49671394,134.33,134.31,33.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745004366810,0.05111394,134.33,134.3,0.05128183]
["bitfinex-derivatives","SOLF0:USTF0",1745004367115,7.4468,134.31,134.3,0.05128183]
["bitfinex-derivatives","SOLF0:USTF0",1745004371615,7.49731394,134.33,134.3,20.09949552]
["bitfinex-derivatives","SOLF0:USTF0",1745004371816,0.05111394,134.33,134.32,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004373422,0.05111394,134.33,134.32,20.04741369]
["bitfinex-derivatives","SOLF0:USTF0",1745004378518,0.05111394,134.33,134.32,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004378720,7.49671394,134.33,134.31,20.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1745004379123,0.05111394,134.33,134.31,20.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1745004379323,0.05111394,134.33,134.3,26.09128183]
["bitfinex-derivatives","SOLF0:USTF0",1745004379522,0.05111394,134.33,134.31,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004379823,0.05111394,134.33,134.31,20.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1745004380525,7.49681394,134.33,134.31,20.04771369]
["bitfinex-derivatives","SOLF0:USTF0",1745004380925,0.05111394,134.33,134.32,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745004384827,7.4468,134.31,134.3,0.05128183]
["bitfinex-derivatives","SOLF0:USTF0",1745004385130,12.60121369,134.31,134.26,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004385332,7.447,134.31,134.28,20.04931369]
["bitfinex-derivatives","SOLF0:USTF0",1745004385629,14.69111369,134.33,134.27,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004385630,12.60121369,134.32,134.27,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004385931,7.4474,134.3,134.27,20.04991369]
["bitfinex-derivatives","SOLF0:USTF0",1745004386232,7.4474,134.3,134.28,0.05663457]
["bitfinex-derivatives","SOLF0:USTF0",1745004387233,0.04905034,134.31,134.28,0.05663457]
["bitfinex-derivatives","SOLF0:USTF0",1745004387831,7.4477,134.3,134.28,0.05663457]
["bitfinex-derivatives","SOLF0:USTF0",1745004388430,7.4477,134.3,134.28,7.50503457]
["bitfinex-derivatives","SOLF0:USTF0",1745004390434,7.49605034,134.31,134.28,20.10624826]
["bitfinex-derivatives","SOLF0:USTF0",1745004390636,0.04905034,134.31,134.3,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004391435,0.04905034,134.31,134.3,20.04851369]
["bitfinex-derivatives","SOLF0:USTF0",1745004394132,7.4454,134.34,134.32,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745004394332,38.82121369,134.36,134.31,38.82121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004394532,12.60121369,134.35,134.31,38.82121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004394728,7.4462,134.32,134.31,38.82121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004397841,7.50212035,134.33,134.31,46.26801369]
["bitfinex-derivatives","SOLF0:USTF0",1745004398041,7.50212035,134.33,134.32,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004404847,7.50212035,134.33,134.31,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004405048,7.50212035,134.33,134.31,20.04781369]
["bitfinex-derivatives","SOLF0:USTF0",1745004407047,0.05612035,134.33,134.32,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004408348,0.05612035,134.33,134.32,20.04741369]
["bitfinex-derivatives","SOLF0:USTF0",1745004408547,0.05612035,134.33,134.32,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745004408749,0.05612035,134.33,134.32,20.04741369]
["bitfinex-derivatives","SOLF0:USTF0",1745004411154,7.50172035,134.33,134.32,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004412352,7.4462,134.32,134.3,20.10401042]
["bitfinex-derivatives","SOLF0:USTF0",1745004416855,7.4462,134.32,134.31,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004417655,7.4462,134.32,134.3,20.10401042]
["bitfinex-derivatives","SOLF0:USTF0",1745004423657,0.05612035,134.33,134.3,12.65701042]
["bitfinex-derivatives","SOLF0:USTF0",1745004423861,0.05612035,134.33,134.32,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004425258,7.50172035,134.33,134.32,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004427862,0.05612035,134.33,134.3,0.05579673]
["bitfinex-derivatives","SOLF0:USTF0",1745004428067,20.04801369,134.31,134.3,0.05579673]
["bitfinex-derivatives","SOLF0:USTF0",1745004428268,7.4468,134.31,134.3,0.05579673]
["bitfinex-derivatives","SOLF0:USTF0",1745004433370,20.04801369,134.31,134.3,0.05579673]
["bitfinex-derivatives","SOLF0:USTF0",1745004433569,7.4492,134.27,134.25,38.68121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004433768,12.60121369,134.28,134.24,628.32121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004433970,7.4498,134.26,134.24,628.32121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004434573,7.50168685,134.26,134.24,628.37377797]
["bitfinex-derivatives","SOLF0:USTF0",1745004434774,7.50168685,134.26,134.25,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004436170,7.4501,134.25,134.24,0.05256428]
["bitfinex-derivatives","SOLF0:USTF0",1745004436472,20.05131369,134.25,134.24,0.05256428]
["bitfinex-derivatives","SOLF0:USTF0",1745004436773,7.4501,134.25,134.24,0.05256428]
["bitfinex-derivatives","SOLF0:USTF0",1745004440677,7.50168685,134.26,134.24,0.05256428]
["bitfinex-derivatives","SOLF0:USTF0",1745004440873,7.50168685,134.26,134.24,12.65377797]
["bitfinex-derivatives","SOLF0:USTF0",1745004441175,0.05188685,134.26,134.24,12.65377797]
["bitfinex-derivatives","SOLF0:USTF0",1745004441376,7.4501,134.25,134.24,12.65377797]
["bitfinex-derivatives","SOLF0:USTF0",1745004441576,7.4501,134.25,134.24,0.05256428]
["bitfinex-derivatives","SOLF0:USTF0",1745004452180,20.05131369,134.25,134.24,0.05256428]
["bitfinex-derivatives","SOLF0:USTF0",1745004455782,7.4501,134.25,134.24,0.05256428]
["bitfinex-derivatives","SOLF0:USTF0",1745004457284,7.50158685,134.26,134.24,12.65377797]
["bitfinex-derivatives","SOLF0:USTF0",1745004457476,0.05188685,134.26,134.24,12.65377797]
["bitfinex-derivatives","SOLF0:USTF0",1745004458182,7.4501,134.25,134.24,12.65377797]
["bitfinex-derivatives","SOLF0:USTF0",1745004458379,7.4501,134.25,134.24,0.05256428]
["bitfinex-derivatives","SOLF0:USTF0",1745004461785,7.4501,134.25,134.24,12.65377797]
["bitfinex-derivatives","SOLF0:USTF0",1745004463584,7.4501,134.25,134.24,0.05256428]
["bitfinex-derivatives","SOLF0:USTF0",1745004474902,7.50168685,134.26,134.24,7.50316428]
["bitfinex-derivatives","SOLF0:USTF0",1745004475497,7.50168685,134.26,134.24,20.10437797]
["bitfinex-derivatives","SOLF0:USTF0",1745004478504,7.4501,134.25,134.24,12.65377797]
["bitfinex-derivatives","SOLF0:USTF0",1745004480607,7.50148685,134.26,134.24,20.10437797]
["bitfinex-derivatives","SOLF0:USTF0",1745004481007,7.50148685,134.26,134.24,12.65377797]
["bitfinex-derivatives","SOLF0:USTF0",1745004482108,7.4501,134.25,134.24,12.65377797]
["bitfinex-derivatives","SOLF0:USTF0",1745004486109,7.4501,134.25,134.24,0.05256428]
["bitfinex-derivatives","SOLF0:USTF0",1745004489815,0.05188685,134.26,134.24,12.65377797]
["bitfinex-derivatives","SOLF0:USTF0",1745004490007,26.4,134.3,134.25,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004490207,362.9798,134.31,134.27,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004490407,7.4481,134.29,134.27,20.05011369]
["bitfinex-derivatives","SOLF0:USTF0",1745004490910,7.4481,134.29,134.28,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004492613,7.4481,134.29,134.27,12.65277023]
["bitfinex-derivatives","SOLF0:USTF0",1745004492810,7.4484,134.28,134.27,12.65277023]
["bitfinex-derivatives","SOLF0:USTF0",1745004494920,7.4481,134.29,134.27,12.65277023]
["bitfinex-derivatives","SOLF0:USTF0",1745004495114,7.4481,134.29,134.27,20.10167023]
["bitfinex-derivatives","SOLF0:USTF0",1745004495718,7.4481,134.29,134.27,12.65277023]
["bitfinex-derivatives","SOLF0:USTF0",1745004496519,7.4481,134.29,134.27,20.10167023]
["bitfinex-derivatives","SOLF0:USTF0",1745004497520,7.4481,134.29,134.27,12.65277023]
["bitfinex-derivatives","SOLF0:USTF0",1745004499019,7.4484,134.28,134.27,12.65277023]
["bitfinex-derivatives","SOLF0:USTF0",1745004506925,7.4482,134.29,134.27,12.65277023]
["bitfinex-derivatives","SOLF0:USTF0",1745004508726,7.4484,134.28,134.27,12.65277023]
["bitfinex-derivatives","SOLF0:USTF0",1745004509227,0.05247801,134.3,134.27,12.65277023]
["bitfinex-derivatives","SOLF0:USTF0",1745004509528,7.4481,134.29,134.27,12.65277023]
["bitfinex-derivatives","SOLF0:USTF0",1745004509725,0.05247801,134.3,134.27,12.65277023]
["bitfinex-derivatives","SOLF0:USTF0",1745004509924,0.05247801,134.3,134.29,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004510123,7.4453,134.34,134.33,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004513531,0.05692621,134.35,134.33,20.04661369]
["bitfinex-derivatives","SOLF0:USTF0",1745004513733,0.05692621,134.35,134.34,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004514633,0.05692621,134.35,134.34,46.18631369]
["bitfinex-derivatives","SOLF0:USTF0",1745004514833,4.1422,134.41,134.34,38.74121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004515035,4.1422,134.41,134.39,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004515233,4.1422,134.41,134.4,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004515532,2.0833,134.43,134.4,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004515733,7.4402,134.43,134.41,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004515929,7.49052408,134.43,134.41,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004516130,0.05032408,134.43,134.41,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004516332,7.4407,134.42,134.41,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004516729,0.05032408,134.43,134.41,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004516932,7.49072408,134.43,134.41,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004518434,7.49072408,134.43,134.42,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004520538,7.49072408,134.43,134.4,33.63678036]
["bitfinex-derivatives","SOLF0:USTF0",1745004520539,7.4407,134.42,134.41,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004521039,0.05032408,134.43,134.4,26.19508036]
["bitfinex-derivatives","SOLF0:USTF0",1745004521240,7.4412,134.41,134.4,26.19508036]
["bitfinex-derivatives","SOLF0:USTF0",1745004521440,7.4412,134.41,134.4,38.79629405]
["bitfinex-derivatives","SOLF0:USTF0",1745004525344,7.4412,134.41,134.4,26.19508036]
["bitfinex-derivatives","SOLF0:USTF0",1745004525540,7.4412,134.41,134.4,0.05508036]
["bitfinex-derivatives","SOLF0:USTF0",1745004527146,20.04241369,134.41,134.4,0.05508036]
["bitfinex-derivatives","SOLF0:USTF0",1745004527340,12.60121369,134.41,134.36,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004527540,12.60121369,134.4,134.36,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004528144,7.4434,134.37,134.36,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004530046,12.60121369,134.37,134.25,14.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745004530253,12.60121369,134.33,134.29,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004530452,12.60121369,134.34,134.29,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004530752,7.4468,134.31,134.29,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004531251,7.49654258,134.31,134.29,12.65163173]
["bitfinex-derivatives","SOLF0:USTF0",1745004531447,0.04974258,134.31,134.3,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004532252,7.49654258,134.31,134.3,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004532454,0.04974258,134.31,134.29,12.65163173]
["bitfinex-derivatives","SOLF0:USTF0",1745004532951,0.04974258,134.31,134.29,20.09943173]
["bitfinex-derivatives","SOLF0:USTF0",1745004533153,0.04974258,134.31,134.3,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004533853,0.04974258,134.31,134.3,20.04851369]
["bitfinex-derivatives","SOLF0:USTF0",1745004534152,7.4454,134.34,134.3,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004534350,7.4454,134.34,134.33,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004534742,7.4454,134.34,134.32,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004534941,12.60121369,134.35,134.31,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004535345,0.05189672,134.34,134.32,0.05262202]
["bitfinex-derivatives","SOLF0:USTF0",1745004536052,7.4456,134.33,134.32,0.05262202]
["bitfinex-derivatives","SOLF0:USTF0",1745004536248,0.05189672,134.34,134.32,12.65383571]
["bitfinex-derivatives","SOLF0:USTF0",1745004536457,0.05189672,134.34,134.33,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004539556,0.05189672,134.34,134.33,20.04681369]
["bitfinex-derivatives","SOLF0:USTF0",1745004540456,28.0863,134.39,134.36,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1745004540656,12.60121369,134.41,134.36,20.04491369]
["bitfinex-derivatives","SOLF0:USTF0",1745004541056,42.87361369,134.42,134.37,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1745004541258,42.87361369,134.42,134.37,20.04451369]
["bitfinex-derivatives","SOLF0:USTF0",1745004541557,42.87361369,134.42,134.37,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004541752,7.4426,134.39,134.38,0.04891959]
["bitfinex-derivatives","SOLF0:USTF0",1745004551168,20.04381369,134.39,134.38,0.04891959]
["bitfinex-derivatives","SOLF0:USTF0",1745004557670,7.4426,134.39,134.38,0.04891959]
["bitfinex-derivatives","SOLF0:USTF0",1745004571281,7.444,134.36,134.35,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004571473,12.60121369,134.39,134.35,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004571675,7.4437,134.37,134.35,20.04561369]
["bitfinex-derivatives","SOLF0:USTF0",1745004572081,7.4437,134.37,134.36,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004572377,7.49739152,134.37,134.36,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004572578,7.49739152,134.37,134.36,20.04521369]
["bitfinex-derivatives","SOLF0:USTF0",1745004573183,0.05369152,134.37,134.36,20.04521369]
["bitfinex-derivatives","SOLF0:USTF0",1745004576883,0.05369152,134.37,134.36,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004577088,7.49709152,134.37,134.36,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004577687,0.05369152,134.37,134.36,20.04521369]
["bitfinex-derivatives","SOLF0:USTF0",1745004582483,0.05369152,134.37,134.35,0.05637238]
["bitfinex-derivatives","SOLF0:USTF0",1745004582484,7.49759152,134.37,134.35,0.05637238]
["bitfinex-derivatives","SOLF0:USTF0",1745004582685,7.49759152,134.37,134.35,7.50057238]
["bitfinex-derivatives","SOLF0:USTF0",1745004584991,7.444,134.36,134.35,7.50057238]
["bitfinex-derivatives","SOLF0:USTF0",1745004585291,0.05369152,134.37,134.35,7.50057238]
["bitfinex-derivatives","SOLF0:USTF0",1745004585486,7.49749152,134.37,134.35,7.50057238]
["bitfinex-derivatives","SOLF0:USTF0",1745004585691,12.65490521,134.37,134.35,0.05637238]
["bitfinex-derivatives","SOLF0:USTF0",1745004586187,7.444,134.36,134.35,0.05637238]
["bitfinex-derivatives","SOLF0:USTF0",1745004599808,20.04521369,134.36,134.35,0.05637238]
["bitfinex-derivatives","SOLF0:USTF0",1745004600404,12.60121369,134.36,134.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745004600701,12.60121369,134.32,134.28,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1745004600908,7.4474,134.3,134.28,33.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745004601413,7.49483946,134.3,134.28,33.59559581]
["bitfinex-derivatives","SOLF0:USTF0",1745004601614,7.49483946,134.3,134.28,46.1968095]
["bitfinex-derivatives","SOLF0:USTF0",1745004601910,0.04743946,134.3,134.29,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1745004602417,0.04743946,134.3,134.28,38.7487095]
["bitfinex-derivatives","SOLF0:USTF0",1745004602716,7.49473946,134.3,134.28,46.1969095]
["bitfinex-derivatives","SOLF0:USTF0",1745004605812,0.04743946,134.3,134.29,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1745004606012,0.04743946,134.3,134.29,20.04911369]
["bitfinex-derivatives","SOLF0:USTF0",1745004606209,0.04743946,134.3,134.28,0.04749581]
["bitfinex-derivatives","SOLF0:USTF0",1745004606516,7.4479,134.29,134.28,0.04749581]
["bitfinex-derivatives","SOLF0:USTF0",1745004611619,7.49503946,134.3,134.28,0.04749581]
["bitfinex-derivatives","SOLF0:USTF0",1745004611820,0.04743946,134.3,134.28,0.04749581]
["bitfinex-derivatives","SOLF0:USTF0",1745004612320,7.4479,134.29,134.28,0.04749581]
["bitfinex-derivatives","SOLF0:USTF0",1745004614025,7.49503946,134.3,134.28,0.04749581]
["bitfinex-derivatives","SOLF0:USTF0",1745004614518,7.4479,134.29,134.28,0.04749581]
["bitfinex-derivatives","SOLF0:USTF0",1745004614725,12.60121369,134.27,134.22,38.70121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004615022,12.60121369,134.27,134.23,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745004615222,7.45,134.26,134.23,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745004615725,7.5028129,134.26,134.23,26.14844227]
["bitfinex-derivatives","SOLF0:USTF0",1745004615924,7.5028129,134.26,134.24,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004616125,7.5028129,134.26,134.23,46.20055596]
["bitfinex-derivatives","SOLF0:USTF0",1745004616321,7.5028129,134.26,134.23,33.59934227]
["bitfinex-derivatives","SOLF0:USTF0",1745004616322,7.4502,134.25,134.23,33.59934227]
["bitfinex-derivatives","SOLF0:USTF0",1745004616822,7.4506,134.24,134.23,26.14844227]
["bitfinex-derivatives","SOLF0:USTF0",1745004620733,7.4518,134.22,134.2,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004621034,12.60121369,134.26,134.21,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004621228,12.60121369,134.27,134.22,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004622033,0.05129259,134.26,134.23,0.05645961]
["bitfinex-derivatives","SOLF0:USTF0",1745004622434,7.4512,134.24,134.23,0.05645961]
["bitfinex-derivatives","SOLF0:USTF0",1745004622734,0.05129259,134.26,134.23,20.1083733]
["bitfinex-derivatives","SOLF0:USTF0",1745004622932,0.05129259,134.26,134.24,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004623133,0.05129259,134.26,134.23,20.1083733]
["bitfinex-derivatives","SOLF0:USTF0",1745004623735,7.4501,134.25,134.23,20.1083733]
["bitfinex-derivatives","SOLF0:USTF0",1745004626035,7.4501,134.25,134.23,46.2283733]
["bitfinex-derivatives","SOLF0:USTF0",1745004626535,7.4501,134.25,134.23,33.62715961]
["bitfinex-derivatives","SOLF0:USTF0",1745004626736,7.4506,134.24,134.23,26.17645961]
["bitfinex-derivatives","SOLF0:USTF0",1745004635437,7.4504,134.25,134.23,38.7776733]
["bitfinex-derivatives","SOLF0:USTF0",1745004635642,0.05129259,134.26,134.24,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004636039,12.65250628,134.26,134.23,0.05645961]
["bitfinex-derivatives","SOLF0:USTF0",1745004637144,7.4506,134.24,134.23,0.05645961]
["bitfinex-derivatives","SOLF0:USTF0",1745004643245,7.4523,134.21,134.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745004643650,12.60121369,134.22,134.18,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1745004643850,7.4533,134.2,134.18,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1745004644354,0.05091199,134.2,134.18,0.05053896]
["bitfinex-derivatives","SOLF0:USTF0",1745004645354,7.50401199,134.2,134.18,0.05053896]
["bitfinex-derivatives","SOLF0:USTF0",1745004646149,0.05091199,134.2,134.18,7.50443896]
["bitfinex-derivatives","SOLF0:USTF0",1745004646856,0.05091199,134.2,134.19,20.05461369]
["bitfinex-derivatives","SOLF0:USTF0",1745004647456,7.4511,134.24,134.21,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1745004647754,7.4511,134.24,134.21,38.66121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004648356,7.4511,134.24,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745004648555,7.50727761,134.24,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745004653561,7.50727761,134.24,134.21,46.16854286]
["bitfinex-derivatives","SOLF0:USTF0",1745004654060,20.05291369,134.23,134.21,26.11532917]
["bitfinex-derivatives","SOLF0:USTF0",1745004654260,12.60121369,134.22,134.21,0.05532917]
["bitfinex-derivatives","SOLF0:USTF0",1745004654560,20.05291369,134.22,134.21,0.05532917]
["bitfinex-derivatives","SOLF0:USTF0",1745004656060,7.4517,134.22,134.21,0.05532917]
["bitfinex-derivatives","SOLF0:USTF0",1745004658962,20.05291369,134.22,134.21,0.05532917]
["bitfinex-derivatives","SOLF0:USTF0",1745004663261,7.4534,134.19,134.18,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745004665663,7.4534,134.19,134.17,0.05592484]
["bitfinex-derivatives","SOLF0:USTF0",1745004666065,7.454,134.18,134.17,0.05592484]
["bitfinex-derivatives","SOLF0:USTF0",1745004667969,7.4554,134.16,134.13,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745004668170,12.60121369,134.17,134.13,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745004668366,12.60121369,134.16,134.12,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004668566,7.4564,134.14,134.11,46.13871369]
["bitfinex-derivatives","SOLF0:USTF0",1745004669169,7.51131542,134.14,134.11,46.17401794]
["bitfinex-derivatives","SOLF0:USTF0",1745004669472,7.51131542,134.14,134.12,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004670371,7.51131542,134.14,134.12,20.05841369]
["bitfinex-derivatives","SOLF0:USTF0",1745004670671,7.51131542,134.14,134.12,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004671670,7.51131542,134.14,134.12,20.05841369]
["bitfinex-derivatives","SOLF0:USTF0",1745004672777,7.51131542,134.14,134.12,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745004672978,7.51131542,134.14,134.11,46.17421794]
["bitfinex-derivatives","SOLF0:USTF0",1745004673474,12.65612911,134.14,134.11,26.11530425]
["bitfinex-derivatives","SOLF0:USTF0",1745004673680,12.60121369,134.12,134.11,0.03530425]
["bitfinex-derivatives","SOLF0:USTF0",1745004673978,20.05851369,134.12,134.11,0.03530425]
["bitfinex-derivatives","SOLF0:USTF0",1745004680672,7.4588,134.1,134.05,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004680877,12.60121369,134.09,134.07,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745004681680,12.60121369,134.08,134.04,38.70121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004681879,12.60121369,134.07,134.04,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745004682382,0.04935474,134.09,134.04,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745004682383,12.60121369,134.08,134.04,38.70121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004682579,12.65056843,134.09,134.04,38.70121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004683179,12.65056843,134.09,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745004683382,12.60121369,134.08,134.04,38.70121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004683578,12.60121369,134.08,134.04,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745004683881,7.4601,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745004684081,12.60121369,134.08,134.04,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745004684778,12.65056843,134.09,134.05,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004685082,0.04935474,134.09,134.06,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004686186,7.50855474,134.09,134.07,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745004686686,0.04935474,134.09,134.08,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745004686983,0.04935474,134.09,134.05,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004687688,7.50855474,134.09,134.06,20.06141369]
["bitfinex-derivatives","SOLF0:USTF0",1745004687892,7.50855474,134.09,134.06,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745004688590,7.4595,134.08,134.06,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745004693391,0.04935474,134.09,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745004694185,12.60121369,134.08,134.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745004694393,12.60121369,134.05,134.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745004694693,7.4616,134.05,134.01,38.82121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004695191,7.4616,134.05,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745004696392,7.4619,134.04,134.02,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745004697692,12.60121369,134.05,134.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745004698288,7.4624,134.03,134.01,33.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745004699889,7.4619,134.04,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745004700392,7.51215219,134.04,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745004700592,7.51215219,134.04,134.01,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004702097,7.51215219,134.04,134.01,20.06431369]
["bitfinex-derivatives","SOLF0:USTF0",1745004706003,0.05025219,134.04,134.01,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004706596,7.4626,134.03,134.01,20.06451369]
["bitfinex-derivatives","SOLF0:USTF0",1745004707701,0.05025219,134.04,134.02,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745004707702,7.51235219,134.04,134.02,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745004707902,0.05025219,134.04,134.02,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745004708298,7.51215219,134.04,134.02,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745004708602,7.51215219,134.04,133.98,38.84121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004708603,12.60121369,134.03,133.98,38.84121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004708802,7.4629,134.02,133.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745004709005,7.4629,134.02,133.99,20.06561369]
["bitfinex-derivatives","SOLF0:USTF0",1745004709409,7.4629,134.02,133.99,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004709902,7.4629,134.02,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745004710603,7.4629,134.02,133.99,20.06541369]
["bitfinex-derivatives","SOLF0:USTF0",1745004711098,7.4635,134.01,133.99,20.06541369]
["bitfinex-derivatives","SOLF0:USTF0",1745004712307,7.464,134.0,133.98,46.30601369]
["bitfinex-derivatives","SOLF0:USTF0",1745004712507,12.60121369,134.02,133.98,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004712805,0.05046308,134.0,133.98,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004713203,0.05046308,134.0,133.98,20.06601369]
["bitfinex-derivatives","SOLF0:USTF0",1745004714408,0.05046308,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745004715711,0.05046308,134.0,133.99,20.06571369]
["bitfinex-derivatives","SOLF0:USTF0",1745004719814,38.84121369,134.07,134.02,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745004720011,38.84121369,134.07,134.02,20.06381369]
["bitfinex-derivatives","SOLF0:USTF0",1745004720206,38.84121369,134.07,134.03,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004720417,7.4617,134.05,134.02,20.06381369]
["bitfinex-derivatives","SOLF0:USTF0",1745004720718,38.84121369,134.07,134.02,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745004720912,0.05255615,134.05,134.02,7.51306308]
["bitfinex-derivatives","SOLF0:USTF0",1745004721111,7.462,134.04,134.02,7.51306308]
["bitfinex-derivatives","SOLF0:USTF0",1745004723717,0.05255615,134.05,134.02,7.51286308]
["bitfinex-derivatives","SOLF0:USTF0",1745004724418,12.60121369,134.04,134.02,0.05046308]
["bitfinex-derivatives","SOLF0:USTF0",1745004724617,12.60121369,134.03,134.02,0.05046308]
["bitfinex-derivatives","SOLF0:USTF0",1745004724818,20.06351369,134.03,134.02,0.05046308]
["bitfinex-derivatives","SOLF0:USTF0",1745004725520,7.4623,134.03,134.02,0.05046308]
["bitfinex-derivatives","SOLF0:USTF0",1745004725721,26.3,134.04,134.02,0.05046308]
["bitfinex-derivatives","SOLF0:USTF0",1745004725919,12.60121369,134.1,134.03,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004726115,12.60121369,134.1,134.02,26.35046308]
["bitfinex-derivatives","SOLF0:USTF0",1745004726116,38.90121369,134.11,134.06,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004726311,12.60121369,134.09,134.04,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004726610,12.60121369,134.08,134.04,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004727113,12.60121369,134.05,133.99,38.90121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004727316,12.60121369,134.04,134.01,0.0543302]
["bitfinex-derivatives","SOLF0:USTF0",1745004727515,12.65632171,134.03,134.01,0.0543302]
["bitfinex-derivatives","SOLF0:USTF0",1745004728715,7.4629,134.02,134.01,0.0543302]
["bitfinex-derivatives","SOLF0:USTF0",1745004734720,7.4629,134.02,133.97,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004734721,7.4644,134.0,133.97,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004734921,12.60121369,134.0,133.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745004735121,12.60121369,134.0,133.96,38.90121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004735423,7.4649,133.99,133.96,46.36711369]
["bitfinex-derivatives","SOLF0:USTF0",1745004735622,12.60121369,134.01,133.97,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004735822,42.86221369,134.02,133.97,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004736022,0.04782359,134.0,133.98,0.04868903]
["bitfinex-derivatives","SOLF0:USTF0",1745004736224,7.51202359,134.0,133.98,7.51368903]
["bitfinex-derivatives","SOLF0:USTF0",1745004736622,0.04782359,134.0,133.99,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004738324,0.04782359,134.0,133.99,20.06571369]
["bitfinex-derivatives","SOLF0:USTF0",1745004739922,0.04782359,134.0,133.98,20.11470272]
["bitfinex-derivatives","SOLF0:USTF0",1745004740227,0.04782359,134.0,133.99,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004740627,0.04782359,134.0,133.99,20.06571369]
["bitfinex-derivatives","SOLF0:USTF0",1745004742628,0.04782359,134.0,133.98,0.04868903]
["bitfinex-derivatives","SOLF0:USTF0",1745004742828,0.04782359,134.0,133.98,12.64990272]
["bitfinex-derivatives","SOLF0:USTF0",1745004744328,0.04782359,134.0,133.99,20.06571369]
["bitfinex-derivatives","SOLF0:USTF0",1745004747631,0.04782359,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745004749035,0.04782359,134.0,133.99,20.06571369]
["bitfinex-derivatives","SOLF0:USTF0",1745004751232,375.51441369,134.07,134.03,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745004751440,1.9724,134.07,134.04,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004751642,26.3,134.08,134.05,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004751841,7.4604,134.07,134.05,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004752442,7.51302241,134.07,134.05,12.6488072]
["bitfinex-derivatives","SOLF0:USTF0",1745004752647,7.4606,134.06,134.05,0.04759351]
["bitfinex-derivatives","SOLF0:USTF0",1745004754342,7.51302241,134.07,134.05,0.04759351]
["bitfinex-derivatives","SOLF0:USTF0",1745004755341,7.4606,134.06,134.05,0.04759351]
["bitfinex-derivatives","SOLF0:USTF0",1745004766846,20.06181369,134.06,134.05,0.04759351]
["bitfinex-derivatives","SOLF0:USTF0",1745004767044,12.60121369,134.06,134.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745004767249,12.60121369,134.05,134.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745004767448,7.4621,134.04,134.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745004767650,0.05262241,134.07,134.03,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004767950,0.05262241,134.07,134.04,20.06261369]
["bitfinex-derivatives","SOLF0:USTF0",1745004768149,7.4609,134.06,134.04,20.1115328]
["bitfinex-derivatives","SOLF0:USTF0",1745004769049,7.51292241,134.07,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745004769357,7.51292241,134.07,134.05,20.06241369]
["bitfinex-derivatives","SOLF0:USTF0",1745004771553,0.05262241,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745004772849,7.51272241,134.07,134.05,20.06211369]
["bitfinex-derivatives","SOLF0:USTF0",1745004776257,7.51272241,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745004777349,7.51272241,134.07,134.05,20.06211369]
["bitfinex-derivatives","SOLF0:USTF0",1745004779862,7.51272241,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745004780063,7.51272241,134.07,134.05,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004780468,7.51272241,134.07,134.05,20.06211369]
["bitfinex-derivatives","SOLF0:USTF0",1745004781658,7.51272241,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745004781863,0.05262241,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745004782064,0.05262241,134.07,134.06,20.06181369]
["bitfinex-derivatives","SOLF0:USTF0",1745004783363,7.4581,134.11,134.09,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745004783865,7.4576,134.12,134.1,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745004784358,7.4576,134.12,134.1,7.50894413]
["bitfinex-derivatives","SOLF0:USTF0",1745004784664,0.05655809,134.12,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745004784866,0.05655809,134.12,134.1,12.65205782]
["bitfinex-derivatives","SOLF0:USTF0",1745004785066,7.51425809,134.12,134.1,12.65205782]
["bitfinex-derivatives","SOLF0:USTF0",1745004785268,7.51425809,134.12,134.1,0.05084413]
["bitfinex-derivatives","SOLF0:USTF0",1745004787166,7.4579,134.11,134.1,0.05084413]
["bitfinex-derivatives","SOLF0:USTF0",1745004790662,20.05911369,134.11,134.1,0.05084413]
["bitfinex-derivatives","SOLF0:USTF0",1745004791568,7.4595,134.09,134.06,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004791768,12.60121369,134.1,134.06,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004791969,12.60121369,134.1,134.05,38.82121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004792170,12.60121369,134.07,134.03,46.28331369]
["bitfinex-derivatives","SOLF0:USTF0",1745004792366,12.60121369,134.07,134.03,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745004792568,7.4618,134.04,134.03,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745004792966,7.4618,134.04,134.02,0.05069739]
["bitfinex-derivatives","SOLF0:USTF0",1745004794171,7.4623,134.03,134.02,0.05069739]
["bitfinex-derivatives","SOLF0:USTF0",1745004795572,7.462,134.04,134.02,0.05069739]
["bitfinex-derivatives","SOLF0:USTF0",1745004796266,12.65805528,134.05,134.02,0.05069739]
["bitfinex-derivatives","SOLF0:USTF0",1745004796871,7.4623,134.03,134.02,0.05069739]
["bitfinex-derivatives","SOLF0:USTF0",1745004805080,7.462,134.04,134.02,0.05069739]
["bitfinex-derivatives","SOLF0:USTF0",1745004805682,7.462,134.04,134.02,7.51309739]
["bitfinex-derivatives","SOLF0:USTF0",1745004805876,12.65805528,134.05,134.02,0.05069739]
["bitfinex-derivatives","SOLF0:USTF0",1745004806384,7.4622,134.04,134.02,0.05069739]
["bitfinex-derivatives","SOLF0:USTF0",1745004806683,12.65805528,134.05,134.02,0.05069739]
["bitfinex-derivatives","SOLF0:USTF0",1745004807686,7.4623,134.03,134.02,0.05069739]
["bitfinex-derivatives","SOLF0:USTF0",1745004812589,7.462,134.04,134.02,7.51359739]
["bitfinex-derivatives","SOLF0:USTF0",1745004813490,7.51824159,134.05,134.03,20.06351369]
["bitfinex-derivatives","SOLF0:USTF0",1745004815893,0.05684159,134.05,134.04,20.06301369]
["bitfinex-derivatives","SOLF0:USTF0",1745004816594,0.05684159,134.05,134.03,46.24321369]
["bitfinex-derivatives","SOLF0:USTF0",1745004817296,0.05684159,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745004820293,357.0,134.11,134.07,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745004820498,357.0,134.11,134.07,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004820695,7.4587,134.1,134.08,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745004821399,7.51042686,134.1,134.08,7.51259139]
["bitfinex-derivatives","SOLF0:USTF0",1745004821999,7.459,134.09,134.08,0.05349139]
["bitfinex-derivatives","SOLF0:USTF0",1745004824601,7.51042686,134.1,134.08,0.05349139]
["bitfinex-derivatives","SOLF0:USTF0",1745004827904,7.51042686,134.1,134.08,7.51299139]
["bitfinex-derivatives","SOLF0:USTF0",1745004829805,7.51042686,134.1,134.08,0.05349139]
["bitfinex-derivatives","SOLF0:USTF0",1745004831605,7.51042686,134.1,134.08,7.51299139]
["bitfinex-derivatives","SOLF0:USTF0",1745004832507,7.459,134.09,134.08,0.05349139]
["bitfinex-derivatives","SOLF0:USTF0",1745004833708,7.51042686,134.1,134.08,0.05349139]
["bitfinex-derivatives","SOLF0:USTF0",1745004834810,7.51042686,134.1,134.08,7.51299139]
["bitfinex-derivatives","SOLF0:USTF0",1745004836509,7.459,134.09,134.08,0.05349139]
["bitfinex-derivatives","SOLF0:USTF0",1745004840614,7.46,134.08,134.06,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745004840818,20.06121369,134.08,134.06,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745004841111,7.46,134.08,134.06,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745004841513,7.4601,134.07,134.06,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745004841710,7.4601,134.07,134.06,26.22739533]
["bitfinex-derivatives","SOLF0:USTF0",1745004845817,20.06131369,134.07,134.06,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1745004848513,7.4623,134.03,133.98,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745004848718,12.60121369,134.04,134.0,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004848915,12.60121369,134.04,133.99,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004849120,7.4626,134.03,134.0,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745004849322,7.4626,134.03,133.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004849521,7.4626,134.03,134.0,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004849723,0.04756717,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745004852324,0.04756717,134.02,134.01,20.06461369]
["bitfinex-derivatives","SOLF0:USTF0",1745004857128,12.60121369,134.08,134.04,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745004858034,7.4605,134.07,134.04,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745004858533,7.50820226,134.07,134.04,7.51117796]
["bitfinex-derivatives","SOLF0:USTF0",1745004859234,7.50820226,134.07,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745004859839,0.04770226,134.07,134.06,20.06181369]
["bitfinex-derivatives","SOLF0:USTF0",1745004860136,3.952,134.12,134.06,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004860439,11.4095,134.12,134.09,20.05971369]
["bitfinex-derivatives","SOLF0:USTF0",1745004860733,357.0,134.14,134.11,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004860930,9.534,134.15,134.12,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004861130,0.05618268,134.14,134.12,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004861335,0.05618268,134.14,134.11,38.77591291]
["bitfinex-derivatives","SOLF0:USTF0",1745004861531,0.05618268,134.14,134.11,26.17469922]
["bitfinex-derivatives","SOLF0:USTF0",1745004861730,12.65739637,134.14,134.11,26.17469922]
["bitfinex-derivatives","SOLF0:USTF0",1745004862029,14.66109637,134.14,134.11,33.63249922]
["bitfinex-derivatives","SOLF0:USTF0",1745004862235,7.457,134.13,134.11,26.17469922]
["bitfinex-derivatives","SOLF0:USTF0",1745004865143,7.4573,134.12,134.11,26.17469922]
["bitfinex-derivatives","SOLF0:USTF0",1745004865545,7.4573,134.12,134.11,0.05469922]
["bitfinex-derivatives","SOLF0:USTF0",1745004865744,12.60121369,134.12,134.06,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004866044,2.0363,134.13,134.06,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004866045,12.60121369,134.11,134.06,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004866240,12.60121369,134.1,134.07,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745004866445,7.4593,134.09,134.06,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004866644,7.4593,134.09,134.06,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004866943,7.51626829,134.09,134.06,33.62752247]
["bitfinex-derivatives","SOLF0:USTF0",1745004867646,7.4596,134.08,134.06,33.62752247]
["bitfinex-derivatives","SOLF0:USTF0",1745004869243,7.4601,134.07,134.06,26.16722247]
["bitfinex-derivatives","SOLF0:USTF0",1745004869447,7.4601,134.07,134.06,0.04722247]
["bitfinex-derivatives","SOLF0:USTF0",1745004870047,20.06101369,134.08,134.06,0.04722247]
["bitfinex-derivatives","SOLF0:USTF0",1745004877758,12.60121369,134.07,134.06,0.04722247]
["bitfinex-derivatives","SOLF0:USTF0",1745004881360,20.06131369,134.07,134.06,0.04722247]
["bitfinex-derivatives","SOLF0:USTF0",1745004882660,7.4601,134.07,134.06,0.04722247]
["bitfinex-derivatives","SOLF0:USTF0",1745004883162,20.06101369,134.08,134.06,0.04722247]
["bitfinex-derivatives","SOLF0:USTF0",1745004884461,7.4598,134.08,134.06,0.04722247]
["bitfinex-derivatives","SOLF0:USTF0",1745004886162,7.4598,134.08,134.06,7.50782247]
["bitfinex-derivatives","SOLF0:USTF0",1745004891461,7.4601,134.07,134.06,7.50782247]
["bitfinex-derivatives","SOLF0:USTF0",1745004896668,7.4601,134.07,134.06,0.04722247]
["bitfinex-derivatives","SOLF0:USTF0",1745004906673,12.60121369,134.07,133.99,629.54121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004906879,12.60121369,134.09,134.04,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004907174,12.60121369,134.09,134.04,20.06261369]
["bitfinex-derivatives","SOLF0:USTF0",1745004907373,12.60121369,134.09,134.04,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004907574,12.60121369,134.09,134.05,33.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745004907774,7.51069377,134.08,134.05,33.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745004907974,0.05089377,134.08,134.05,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004908371,7.4606,134.06,134.05,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004908576,7.4606,134.06,134.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004919180,0.05089377,134.08,134.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004920184,7.51059377,134.08,134.06,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745004920478,0.05089377,134.08,134.06,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004920681,0.05089377,134.08,134.07,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004922087,0.05089377,134.08,134.07,20.06131369]
["bitfinex-derivatives","SOLF0:USTF0",1745004925987,7.51039377,134.08,134.06,20.06151369]
["bitfinex-derivatives","SOLF0:USTF0",1745004936197,7.51039377,134.08,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745004936396,0.05089377,134.08,134.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004936790,7.4606,134.06,134.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004936991,12.60121369,134.06,134.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004937194,12.60121369,134.05,134.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004937395,7.4623,134.03,134.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004937596,12.60121369,134.04,134.0,610.84491369]
["bitfinex-derivatives","SOLF0:USTF0",1745004937790,12.60121369,134.04,133.99,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004937996,12.60121369,134.02,133.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004938393,7.4634,134.01,133.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004938602,12.65838057,134.02,133.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004938902,7.4634,134.01,133.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004939201,12.65838057,134.02,133.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004939707,7.4634,134.01,133.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004940704,7.4634,134.01,133.99,33.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745004940904,7.52026688,134.02,133.99,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004941103,7.52026688,134.02,134.0,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004942098,7.52026688,134.02,134.0,20.06501369]
["bitfinex-derivatives","SOLF0:USTF0",1745004942296,7.4634,134.01,133.99,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004942500,7.4634,134.01,133.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004942803,7.4634,134.01,133.99,33.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745004943005,7.52036688,134.02,133.99,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004944402,7.52036688,134.02,133.99,46.18541369]
["bitfinex-derivatives","SOLF0:USTF0",1745004944608,7.4635,134.01,133.99,46.18541369]
["bitfinex-derivatives","SOLF0:USTF0",1745004946610,7.4635,134.01,133.99,20.06541369]
["bitfinex-derivatives","SOLF0:USTF0",1745004946813,7.4635,134.01,133.99,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745004948113,7.4645,133.99,133.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004948710,7.4643,134.0,133.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004949015,7.4643,134.0,133.98,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004949418,7.4643,134.0,133.98,46.18621369]
["bitfinex-derivatives","SOLF0:USTF0",1745004950218,0.05716688,134.02,133.99,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004950416,0.05716688,134.02,134.0,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004950811,7.52026688,134.02,134.0,20.06491369]
["bitfinex-derivatives","SOLF0:USTF0",1745004953017,7.52026688,134.02,134.0,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004953218,12.65838057,134.02,133.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004953517,12.60121369,134.01,133.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004953817,12.60121369,134.0,133.95,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004954217,7.51503447,133.99,133.97,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004954616,7.51503447,133.99,133.97,20.06661369]
["bitfinex-derivatives","SOLF0:USTF0",1745004956220,7.4651,133.98,133.96,20.06711369]
["bitfinex-derivatives","SOLF0:USTF0",1745004956419,0.05033447,133.99,133.95,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004956920,7.4657,133.97,133.95,46.18771369]
["bitfinex-derivatives","SOLF0:USTF0",1745004957522,7.4654,133.98,133.96,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1745004957822,0.05033447,133.99,133.97,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004958021,0.05033447,133.99,133.98,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004959121,0.05033447,133.99,133.97,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004959522,0.05033447,133.99,133.98,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004959818,0.05033447,133.99,133.98,20.06631369]
["bitfinex-derivatives","SOLF0:USTF0",1745004960422,0.05033447,133.99,133.98,46.18631369]
["bitfinex-derivatives","SOLF0:USTF0",1745004960822,360.9219,134.04,134.0,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745004961021,3.9219,134.04,134.0,20.06481369]
["bitfinex-derivatives","SOLF0:USTF0",1745004961423,7.4626,134.03,134.01,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745004961614,14.66141369,134.06,134.01,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004961922,7.4623,134.03,134.02,0.05033447]
["bitfinex-derivatives","SOLF0:USTF0",1745004963225,20.06351369,134.03,134.02,0.05033447]
["bitfinex-derivatives","SOLF0:USTF0",1745004963620,7.4643,134.0,133.98,46.18601369]
["bitfinex-derivatives","SOLF0:USTF0",1745004963817,12.60121369,134.02,133.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004964022,12.60121369,134.01,133.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004964820,12.65606429,134.01,133.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004965224,7.4645,133.99,133.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004968231,7.4653,133.98,133.96,20.06721369]
["bitfinex-derivatives","SOLF0:USTF0",1745004968630,12.65606429,134.01,133.96,20.06721369]
["bitfinex-derivatives","SOLF0:USTF0",1745004969234,7.4648,133.99,133.97,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745004969930,7.4651,133.98,133.96,20.06721369]
["bitfinex-derivatives","SOLF0:USTF0",1745004972532,7.4657,133.97,133.95,20.06781369]
["bitfinex-derivatives","SOLF0:USTF0",1745004972732,12.60121369,133.99,133.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004972933,0.05360939,133.97,133.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004973230,7.4662,133.96,133.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004973530,0.05360939,133.97,133.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004973729,0.05360939,133.97,133.95,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004973931,0.05360939,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745004976537,0.05360939,133.97,133.96,20.06741369]
["bitfinex-derivatives","SOLF0:USTF0",1745004979539,0.05360939,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745004979742,0.05360939,133.97,133.95,46.18761369]
["bitfinex-derivatives","SOLF0:USTF0",1745004982245,7.51930939,133.97,133.95,46.18761369]
["bitfinex-derivatives","SOLF0:USTF0",1745004982843,0.05360939,133.97,133.96,20.06741369]
["bitfinex-derivatives","SOLF0:USTF0",1745004983044,12.60121369,134.02,133.96,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004983240,7.4637,134.01,133.98,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004983444,7.4637,134.01,133.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745004983645,7.4637,134.01,133.98,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745004984051,7.4637,134.01,133.98,46.18601369]
["bitfinex-derivatives","SOLF0:USTF0",1745004984250,7.51595653,134.01,133.98,33.63692225]
["bitfinex-derivatives","SOLF0:USTF0",1745004984555,7.51595653,134.01,133.98,46.23813594]
["bitfinex-derivatives","SOLF0:USTF0",1745004988150,7.51595653,134.01,133.98,33.63692225]
["bitfinex-derivatives","SOLF0:USTF0",1745004988359,12.60121369,134.0,133.98,0.05212225]
["bitfinex-derivatives","SOLF0:USTF0",1745004988545,12.65347022,134.01,133.98,0.05212225]
["bitfinex-derivatives","SOLF0:USTF0",1745004988850,0.05225653,134.01,133.98,0.05212225]
["bitfinex-derivatives","SOLF0:USTF0",1745004989046,7.4644,134.0,133.98,7.51692225]
["bitfinex-derivatives","SOLF0:USTF0",1745004991349,7.4645,133.99,133.98,0.05212225]
["bitfinex-derivatives","SOLF0:USTF0",1745004992456,7.4644,134.0,133.98,7.51722225]
["bitfinex-derivatives","SOLF0:USTF0",1745004993959,7.4645,133.99,133.98,0.05212225]
["bitfinex-derivatives","SOLF0:USTF0",1745004994159,0.05225653,134.01,133.98,0.05212225]
["bitfinex-derivatives","SOLF0:USTF0",1745004994661,7.4645,134.0,133.98,7.51722225]
["bitfinex-derivatives","SOLF0:USTF0",1745004995960,7.51595653,134.01,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745005000663,7.464,134.0,133.98,20.11813594]
["bitfinex-derivatives","SOLF0:USTF0",1745005001465,7.464,134.0,133.98,7.51692225]
["bitfinex-derivatives","SOLF0:USTF0",1745005002666,7.4645,133.99,133.98,0.05212225]
["bitfinex-derivatives","SOLF0:USTF0",1745005005567,7.4665,133.96,133.93,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005005967,7.4665,133.96,133.93,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745005006167,7.4668,133.95,133.93,20.06871369]
["bitfinex-derivatives","SOLF0:USTF0",1745005006667,7.52125089,133.95,133.93,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745005007870,7.52125089,133.95,133.93,20.06871369]
["bitfinex-derivatives","SOLF0:USTF0",1745005008474,7.52125089,133.95,133.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005008475,7.4679,133.93,133.92,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005008673,0.05445089,133.95,133.92,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005008971,0.05445089,133.95,133.93,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005009276,7.52145089,133.95,133.93,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005009474,0.05445089,133.95,133.93,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005009974,7.52125089,133.95,133.93,20.06881369]
["bitfinex-derivatives","SOLF0:USTF0",1745005010977,0.05445089,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745005011274,0.05445089,133.95,133.94,20.06851369]
["bitfinex-derivatives","SOLF0:USTF0",1745005012079,7.4643,134.0,133.94,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005012275,7.4643,134.0,133.98,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005012675,7.4643,134.0,133.98,20.06631369]
["bitfinex-derivatives","SOLF0:USTF0",1745005013178,7.52010244,134.0,133.98,20.12150145]
["bitfinex-derivatives","SOLF0:USTF0",1745005013878,0.05580244,134.0,133.99,20.06571369]
["bitfinex-derivatives","SOLF0:USTF0",1745005018373,26.12,134.04,133.99,20.06571369]
["bitfinex-derivatives","SOLF0:USTF0",1745005018571,26.12,134.04,134.02,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005018779,369.60121369,134.06,134.01,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005019579,0.05078886,134.05,134.02,0.05525862]
["bitfinex-derivatives","SOLF0:USTF0",1745005020682,12.65200255,134.05,134.02,0.05525862]
["bitfinex-derivatives","SOLF0:USTF0",1745005021181,7.4623,134.03,134.02,0.05525862]
["bitfinex-derivatives","SOLF0:USTF0",1745005024881,20.06351369,134.03,134.02,0.05525862]
["bitfinex-derivatives","SOLF0:USTF0",1745005028391,12.60121369,134.03,133.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005028685,12.60121369,134.02,133.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005028888,12.60121369,134.03,133.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005029396,0.05024784,134.02,133.99,0.05296529]
["bitfinex-derivatives","SOLF0:USTF0",1745005029690,7.4643,134.0,133.99,0.05296529]
["bitfinex-derivatives","SOLF0:USTF0",1745005039099,12.60121369,134.0,133.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005039602,7.4662,133.97,133.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005040108,7.4662,133.96,133.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005040901,12.65115168,133.97,133.92,46.18931369]
["bitfinex-derivatives","SOLF0:USTF0",1745005041096,12.65115168,133.97,133.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005041097,12.60121369,133.96,133.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005041293,7.4678,133.94,133.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005042600,7.4679,133.93,133.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005043300,0.05023411,133.94,133.92,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005043703,7.51763411,133.94,133.92,46.18931369]
["bitfinex-derivatives","SOLF0:USTF0",1745005044001,7.51763411,133.94,133.92,38.72121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005044596,0.05023411,133.94,133.92,46.18941369]
["bitfinex-derivatives","SOLF0:USTF0",1745005044902,0.05023411,133.94,133.92,33.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745005045299,7.4679,133.93,133.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005045501,12.60121369,133.93,133.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005045701,12.60121369,133.92,133.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005045901,7.4693,133.91,133.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005046201,12.65678999,133.92,133.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005046399,12.60121369,133.9,133.86,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005047195,7.4711,133.88,133.86,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005047606,7.51878307,133.88,133.86,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005047805,12.64909676,133.88,133.84,603.76121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005048009,12.64909676,133.88,133.84,629.88121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005048300,12.60121369,133.86,133.77,591.34]
["bitfinex-derivatives","SOLF0:USTF0",1745005048505,12.60121369,133.86,133.81,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005048706,0.04979915,133.83,133.81,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005049007,0.04979915,133.83,133.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745005049400,0.04979915,133.83,133.81,33.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745005049706,0.04979915,133.83,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745005050199,0.04979915,133.83,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1745005050398,14.55701369,133.89,133.82,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005050597,14.55701369,133.89,133.85,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005050806,14.55701369,133.89,133.85,20.07351369]
["bitfinex-derivatives","SOLF0:USTF0",1745005051000,7.4711,133.88,133.85,20.07351369]
["bitfinex-derivatives","SOLF0:USTF0",1745005051608,7.52595145,133.88,133.85,20.1268294]
["bitfinex-derivatives","SOLF0:USTF0",1745005053108,7.4713,133.87,133.85,7.52561571]
["bitfinex-derivatives","SOLF0:USTF0",1745005053710,7.4713,133.87,133.85,0.05331571]
["bitfinex-derivatives","SOLF0:USTF0",1745005058211,7.4718,133.86,133.85,0.05331571]
["bitfinex-derivatives","SOLF0:USTF0",1745005059114,20.07301369,133.86,133.85,0.05331571]
["bitfinex-derivatives","SOLF0:USTF0",1745005063118,20.07261369,133.87,133.85,0.05331571]
["bitfinex-derivatives","SOLF0:USTF0",1745005063312,0.05485145,133.88,133.85,12.6545294]
["bitfinex-derivatives","SOLF0:USTF0",1745005064014,7.4712,133.87,133.85,20.1264294]
["bitfinex-derivatives","SOLF0:USTF0",1745005065614,7.4712,133.87,133.85,7.52521571]
["bitfinex-derivatives","SOLF0:USTF0",1745005066215,7.4718,133.86,133.85,0.05331571]
["bitfinex-derivatives","SOLF0:USTF0",1745005067414,20.07301369,133.86,133.85,0.05331571]
["bitfinex-derivatives","SOLF0:USTF0",1745005068319,7.4718,133.86,133.85,0.05331571]
["bitfinex-derivatives","SOLF0:USTF0",1745005069120,20.07301369,133.86,133.85,0.05331571]
["bitfinex-derivatives","SOLF0:USTF0",1745005078024,7.4718,133.86,133.85,0.05331571]
["bitfinex-derivatives","SOLF0:USTF0",1745005082430,7.4715,133.87,133.85,7.52531571]
["bitfinex-derivatives","SOLF0:USTF0",1745005084031,7.52585145,133.88,133.86,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745005084231,0.05485145,133.88,133.85,12.6545294]
["bitfinex-derivatives","SOLF0:USTF0",1745005084432,7.4715,133.87,133.85,12.6545294]
["bitfinex-derivatives","SOLF0:USTF0",1745005084622,7.4715,133.87,133.85,0.05331571]
["bitfinex-derivatives","SOLF0:USTF0",1745005085031,20.07301369,133.86,133.85,0.05331571]
["bitfinex-derivatives","SOLF0:USTF0",1745005091740,12.60121369,133.86,133.77,623.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745005091932,12.60121369,133.82,133.77,623.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745005092134,12.60121369,133.81,133.77,636.16181369]
["bitfinex-derivatives","SOLF0:USTF0",1745005092338,12.60121369,133.81,133.77,621.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745005092630,7.4759,133.79,133.77,629.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745005092837,7.4759,133.79,133.77,621.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745005093036,7.53039144,133.79,133.77,619.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745005093338,0.05449144,133.79,133.77,617.62]
["bitfinex-derivatives","SOLF0:USTF0",1745005094637,12.60121369,133.84,133.78,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005094839,41.2225,133.87,133.77,617.62]
["bitfinex-derivatives","SOLF0:USTF0",1745005094840,12.60121369,133.83,133.79,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005095140,41.2225,133.87,133.79,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745005095438,12.60121369,133.82,133.79,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745005095740,0.04969677,133.84,133.82,0.04795932]
["bitfinex-derivatives","SOLF0:USTF0",1745005095934,12.60121369,133.86,133.81,12.60121369]
["bitfinex-derivatives","SOLF0:USTF0",1745005096135,0.05721069,133.84,133.82,0.05449144]
["bitfinex-derivatives","SOLF0:USTF0",1745005096836,0.05721069,133.84,133.82,12.65570513]
["bitfinex-derivatives","SOLF0:USTF0",1745005097037,0.05721069,133.84,133.82,0.05449144]
["bitfinex-derivatives","SOLF0:USTF0",1745005097442,7.4735,133.83,133.82,0.05449144]
["bitfinex-derivatives","SOLF0:USTF0",1745005097737,20.07471369,133.83,133.82,0.05449144]
["bitfinex-derivatives","SOLF0:USTF0",1745005098937,7.4735,133.83,133.82,0.05449144]
["bitfinex-derivatives","SOLF0:USTF0",1745005099136,12.65842438,133.84,133.82,0.05449144]
["bitfinex-derivatives","SOLF0:USTF0",1745005099633,0.05721069,133.84,133.82,0.05449144]
["bitfinex-derivatives","SOLF0:USTF0",1745005100241,12.65842438,133.84,133.82,0.05449144]
["bitfinex-derivatives","SOLF0:USTF0",1745005101044,7.4735,133.83,133.82,0.05449144]
["bitfinex-derivatives","SOLF0:USTF0",1745005101239,0.05721069,133.84,133.82,0.05449144]
["bitfinex-derivatives","SOLF0:USTF0",1745005101640,0.05721069,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745005101846,0.05721069,133.84,133.83,33.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745005102441,0.05721069,133.84,133.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745005102838,7.471,133.88,133.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745005103142,7.471,133.88,133.83,45.97304928]
["bitfinex-derivatives","SOLF0:USTF0",1745005103344,7.4704,133.89,133.83,45.97304928]
["bitfinex-derivatives","SOLF0:USTF0",1745005103644,7.4704,133.89,133.86,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745005103846,361.0034,133.93,133.85,19.69304928]
["bitfinex-derivatives","SOLF0:USTF0",1745005104039,0.04735248,133.89,133.86,26.32804142]
["bitfinex-derivatives","SOLF0:USTF0",1745005104539,0.04735248,133.89,133.88,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745005104742,1.9717,133.95,133.87,19.69304928]
["bitfinex-derivatives","SOLF0:USTF0",1745005104944,1.9717,133.95,133.87,21.73114928]
["bitfinex-derivatives","SOLF0:USTF0",1745005105243,1.9717,133.95,133.87,23.62624928]
["bitfinex-derivatives","SOLF0:USTF0",1745005105444,7.4676,133.94,133.91,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745005105940,19.74634322,133.94,133.87,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745005106146,19.74634322,133.94,133.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745005106342,19.74634322,133.94,133.88,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745005107145,19.74634322,133.94,133.9,0.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1745005107146,7.4694,133.91,133.9,0.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1745005111449,7.4687,133.92,133.9,0.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1745005112149,0.05329394,133.94,133.9,0.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1745005112549,0.05329394,133.94,133.9,26.33052068]
["bitfinex-derivatives","SOLF0:USTF0",1745005113749,7.4681,133.93,133.9,26.33052068]
["bitfinex-derivatives","SOLF0:USTF0",1745005114052,19.74634322,133.94,133.9,26.33052068]
["bitfinex-derivatives","SOLF0:USTF0",1745005114253,7.469,133.91,133.9,0.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1745005115751,7.4689,133.92,133.9,0.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1745005115956,19.74634322,133.94,133.9,0.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1745005116251,7.469,133.91,133.9,0.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1745005119053,9.5168,133.91,133.9,0.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1745005125660,7.469,133.91,133.9,0.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1745005126260,7.4688,133.92,133.9,0.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1745005126763,19.74634322,133.94,133.9,0.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1745005127258,7.469,133.91,133.9,0.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1745005141163,7.469,133.91,133.87,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745005141367,19.69304928,133.89,133.83,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745005141670,19.69304928,133.91,133.84,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745005141967,7.4702,133.89,133.84,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745005142268,7.4707,133.88,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745005142468,7.52028472,133.88,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745005142668,0.04958472,133.88,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745005143371,0.04958472,133.88,133.85,12.64229982]
["bitfinex-derivatives","SOLF0:USTF0",1745005143669,7.4718,133.87,133.85,0.04849733]
["bitfinex-derivatives","SOLF0:USTF0",1745005144366,7.4718,133.87,133.85,7.52039733]
["bitfinex-derivatives","SOLF0:USTF0",1745005144865,20.11438721,133.88,133.85,0.04849733]
["bitfinex-derivatives","SOLF0:USTF0",1745005145069,7.52058472,133.88,133.85,0.04849733]
["bitfinex-derivatives","SOLF0:USTF0",1745005145273,7.52058472,133.88,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745005147569,0.04958472,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745005150973,7.52028472,133.88,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745005151472,0.04958472,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745005153473,7.4693,133.91,133.89,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745005153874,7.4693,133.91,133.87,38.93380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005154377,7.4696,133.9,133.88,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745005154674,0.04958581,133.9,133.88,12.64610642]
["bitfinex-derivatives","SOLF0:USTF0",1745005155277,0.04958581,133.9,133.89,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745005158086,12.6433883,133.9,133.88,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1745005158585,7.4701,133.89,133.88,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1745005165290,0.04958581,133.9,133.88,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1745005165888,0.04958581,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745005166088,0.04958581,133.9,133.88,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1745005166089,7.51918581,133.9,133.88,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1745005166489,7.51918581,133.9,133.88,7.52270393]
["bitfinex-derivatives","SOLF0:USTF0",1745005167291,7.4701,133.89,133.88,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1745005169193,7.51948581,133.9,133.88,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1745005169993,7.51948581,133.9,133.88,7.52290393]
["bitfinex-derivatives","SOLF0:USTF0",1745005170495,0.04958581,133.9,133.88,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1745005170690,0.04958581,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745005171497,7.4701,133.89,133.88,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1745005176102,0.04958581,133.9,133.88,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1745005176603,7.4701,133.89,133.88,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1745005176803,0.04958581,133.9,133.88,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1745005177201,7.51938581,133.9,133.88,7.52250393]
["bitfinex-derivatives","SOLF0:USTF0",1745005177804,0.04958581,133.9,133.88,7.52250393]
["bitfinex-derivatives","SOLF0:USTF0",1745005178206,7.51938581,133.9,133.88,7.52250393]
["bitfinex-derivatives","SOLF0:USTF0",1745005178806,0.04958581,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745005180007,7.51918581,133.9,133.88,7.52270393]
["bitfinex-derivatives","SOLF0:USTF0",1745005181608,7.4701,133.89,133.88,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1745005182301,7.4701,133.89,133.88,7.52300393]
["bitfinex-derivatives","SOLF0:USTF0",1745005182507,7.51948581,133.9,133.88,7.52300393]
["bitfinex-derivatives","SOLF0:USTF0",1745005186807,7.4701,133.89,133.88,7.52300393]
["bitfinex-derivatives","SOLF0:USTF0",1745005189113,7.51938581,133.9,133.88,7.52300393]
["bitfinex-derivatives","SOLF0:USTF0",1745005189911,7.4701,133.89,133.88,7.52300393]
["bitfinex-derivatives","SOLF0:USTF0",1745005190111,7.4701,133.89,133.88,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1745005191907,7.4701,133.89,133.88,7.52300393]
["bitfinex-derivatives","SOLF0:USTF0",1745005192109,0.04958581,133.9,133.88,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1745005193814,7.51948581,133.9,133.88,7.52300393]
["bitfinex-derivatives","SOLF0:USTF0",1745005199423,0.04958581,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745005199619,28.376,133.95,133.89,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005199812,28.376,133.95,133.88,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1745005199813,40.96980249,133.95,133.91,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005200017,7.4682,133.93,133.91,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745005200823,12.59380249,133.92,133.91,0.05314527]
["bitfinex-derivatives","SOLF0:USTF0",1745005201022,12.59380249,133.92,133.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745005201224,12.59380249,133.91,133.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745005201422,7.4699,133.9,133.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745005201624,12.59380249,133.92,133.87,38.77380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005202224,12.59380249,133.93,133.88,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005203128,7.4691,133.91,133.89,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745005203626,7.4691,133.91,133.89,7.51761914]
["bitfinex-derivatives","SOLF0:USTF0",1745005208331,7.51823385,133.91,133.89,7.51761914]
["bitfinex-derivatives","SOLF0:USTF0",1745005209033,7.4696,133.9,133.89,0.04781914]
["bitfinex-derivatives","SOLF0:USTF0",1745005215575,12.64293634,133.91,133.89,0.04781914]
["bitfinex-derivatives","SOLF0:USTF0",1745005215738,0.04913385,133.91,133.89,0.04781914]
["bitfinex-derivatives","SOLF0:USTF0",1745005216338,7.51813385,133.91,133.89,7.51771914]
["bitfinex-derivatives","SOLF0:USTF0",1745005217740,0.04913385,133.91,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745005218043,2.036,133.95,133.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005218340,14.62980249,133.95,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745005218538,7.4678,133.94,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745005218841,14.62980249,133.95,133.9,38.75380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005219042,2.036,133.95,133.91,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005219341,2.036,133.95,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745005219542,0.0531628,133.94,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745005219742,7.5207628,133.94,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745005220141,0.0531628,133.94,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745005221039,0.0531628,133.94,133.92,7.51721227]
["bitfinex-derivatives","SOLF0:USTF0",1745005221240,7.5205628,133.94,133.92,7.51721227]
["bitfinex-derivatives","SOLF0:USTF0",1745005221843,0.0531628,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745005226447,7.5209628,133.94,133.92,0.04881227]
["bitfinex-derivatives","SOLF0:USTF0",1745005226947,7.5209628,133.94,133.92,7.51681227]
["bitfinex-derivatives","SOLF0:USTF0",1745005234655,7.5209628,133.94,133.92,20.11061476]
["bitfinex-derivatives","SOLF0:USTF0",1745005235155,0.0531628,133.94,133.93,20.06170249]
["bitfinex-derivatives","SOLF0:USTF0",1745005239157,0.0531628,133.94,133.93,46.20170249]
["bitfinex-derivatives","SOLF0:USTF0",1745005239849,6.28e-05,133.94,133.93,46.20170249]
["bitfinex-derivatives","SOLF0:USTF0",1745005240055,12.59380249,134.04,133.98,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745005240250,389.2907,134.06,133.98,20.05870249]
["bitfinex-derivatives","SOLF0:USTF0",1745005240455,7.4637,134.01,133.98,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745005240757,7.4637,134.01,133.97,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005241255,7.4637,134.01,133.98,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745005241456,0.05184147,134.0,133.98,7.51660749]
["bitfinex-derivatives","SOLF0:USTF0",1745005241756,0.05184147,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745005245658,0.05184147,134.0,133.98,20.11030998]
["bitfinex-derivatives","SOLF0:USTF0",1745005245853,7.51594147,134.0,133.98,7.51650749]
["bitfinex-derivatives","SOLF0:USTF0",1745005246150,7.51594147,134.0,133.98,0.05170749]
["bitfinex-derivatives","SOLF0:USTF0",1745005248159,7.51594147,134.0,133.98,7.51680749]
["bitfinex-derivatives","SOLF0:USTF0",1745005248859,7.4645,133.99,133.98,0.05170749]
["bitfinex-derivatives","SOLF0:USTF0",1745005252653,7.51614147,134.0,133.98,7.51680749]
["bitfinex-derivatives","SOLF0:USTF0",1745005252962,0.05184147,134.0,133.98,0.05170749]
["bitfinex-derivatives","SOLF0:USTF0",1745005253965,7.51604147,134.0,133.98,7.51650749]
["bitfinex-derivatives","SOLF0:USTF0",1745005256572,7.4645,133.99,133.98,0.05170749]
["bitfinex-derivatives","SOLF0:USTF0",1745005257065,12.59380249,133.99,133.94,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005257368,12.59380249,133.99,133.95,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745005257568,12.59380249,133.99,133.94,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005257766,7.4654,133.98,133.96,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1745005259464,7.4654,133.98,133.96,20.05980249]
["bitfinex-derivatives","SOLF0:USTF0",1745005260172,7.4649,133.99,133.96,20.05980249]
["bitfinex-derivatives","SOLF0:USTF0",1745005260470,2.13444147,134.0,133.97,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005260471,0.05184147,134.0,133.97,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005260670,0.05184147,134.0,133.98,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005261469,7.51604147,134.0,133.98,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005261666,0.05184147,134.0,133.98,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005262170,0.05184147,134.0,133.98,20.05870249]
["bitfinex-derivatives","SOLF0:USTF0",1745005262569,7.51604147,134.0,133.98,20.05870249]
["bitfinex-derivatives","SOLF0:USTF0",1745005262769,7.51604147,134.0,133.98,20.11131123]
["bitfinex-derivatives","SOLF0:USTF0",1745005263370,0.05184147,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745005263565,0.05184147,134.0,133.99,20.05830249]
["bitfinex-derivatives","SOLF0:USTF0",1745005267797,9.3652,134.05,134.03,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745005268076,9.3652,134.05,134.02,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005268277,7.4618,134.04,134.02,20.05640249]
["bitfinex-derivatives","SOLF0:USTF0",1745005268974,9.3653,134.05,134.02,20.05640249]
["bitfinex-derivatives","SOLF0:USTF0",1745005269176,9.41886438,134.05,134.03,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745005270276,9.41886438,134.05,134.03,0.04930599]
["bitfinex-derivatives","SOLF0:USTF0",1745005270476,7.4618,134.04,134.03,0.04930599]
["bitfinex-derivatives","SOLF0:USTF0",1745005271879,9.41886438,134.05,134.03,7.51160599]
["bitfinex-derivatives","SOLF0:USTF0",1745005272676,7.4618,134.04,134.03,0.04930599]
["bitfinex-derivatives","SOLF0:USTF0",1745005276381,9.41886438,134.05,134.03,0.04930599]
["bitfinex-derivatives","SOLF0:USTF0",1745005277976,7.51506438,134.05,134.03,0.04930599]
["bitfinex-derivatives","SOLF0:USTF0",1745005278182,7.51506438,134.05,134.03,20.10510848]
["bitfinex-derivatives","SOLF0:USTF0",1745005278584,7.51506438,134.05,134.03,7.51130599]
["bitfinex-derivatives","SOLF0:USTF0",1745005278882,7.4618,134.04,134.03,0.04930599]
["bitfinex-derivatives","SOLF0:USTF0",1745005281084,7.51496438,134.05,134.03,7.51160599]
["bitfinex-derivatives","SOLF0:USTF0",1745005282587,7.51496438,134.05,134.03,0.04930599]
["bitfinex-derivatives","SOLF0:USTF0",1745005284392,7.4618,134.04,134.03,0.04930599]
["bitfinex-derivatives","SOLF0:USTF0",1745005300404,7.4629,134.02,134.01,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745005301407,0.05356438,134.05,134.01,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005301605,0.05356438,134.05,134.03,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005302596,0.05356438,134.05,134.02,12.65058369]
["bitfinex-derivatives","SOLF0:USTF0",1745005302802,7.4621,134.04,134.02,20.11328369]
["bitfinex-derivatives","SOLF0:USTF0",1745005304708,7.51496438,134.05,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745005305007,7.51496438,134.05,134.03,20.05610249]
["bitfinex-derivatives","SOLF0:USTF0",1745005306705,7.4618,134.04,134.03,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005308809,7.4618,134.04,134.03,20.05610249]
["bitfinex-derivatives","SOLF0:USTF0",1745005310012,7.4618,134.04,134.03,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005313013,7.4618,134.04,134.03,20.05610249]
["bitfinex-derivatives","SOLF0:USTF0",1745005314912,0.05356438,134.05,134.02,12.65058369]
["bitfinex-derivatives","SOLF0:USTF0",1745005315114,7.4623,134.03,134.02,0.0567812]
["bitfinex-derivatives","SOLF0:USTF0",1745005328720,12.59380249,134.03,133.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005328928,12.59380249,134.01,133.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005329620,7.4653,133.98,133.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005329921,12.59380249,134.01,133.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005330222,7.4651,133.98,133.97,38.71380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005331016,7.51923488,133.99,133.97,38.71380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005333122,7.4651,133.98,133.97,38.71380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005334124,7.4651,133.98,133.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005336324,7.51933488,133.99,133.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005337732,7.51933488,133.99,133.97,38.71380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005338233,7.51933488,133.99,133.97,46.17950249]
["bitfinex-derivatives","SOLF0:USTF0",1745005339643,0.05443488,133.99,133.98,20.05890249]
["bitfinex-derivatives","SOLF0:USTF0",1745005342942,361.1153,134.05,133.98,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005343142,4.1153,134.05,134.01,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005343341,7.4626,134.03,134.01,20.05700249]
["bitfinex-derivatives","SOLF0:USTF0",1745005343541,7.4626,134.03,134.01,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745005343841,7.4626,134.03,134.0,38.71380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005344040,7.51121821,134.03,134.01,0.05448631]
["bitfinex-derivatives","SOLF0:USTF0",1745005344238,7.4629,134.02,134.01,0.05448631]
["bitfinex-derivatives","SOLF0:USTF0",1745005345539,20.05670249,134.02,134.01,0.05448631]
["bitfinex-derivatives","SOLF0:USTF0",1745005346848,7.4651,133.98,133.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005347045,7.4651,133.98,133.92,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745005347046,12.59380249,133.99,133.94,629.67380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005347245,7.466,133.97,133.94,637.14070249]
["bitfinex-derivatives","SOLF0:USTF0",1745005347646,12.59380249,133.99,133.94,637.14070249]
["bitfinex-derivatives","SOLF0:USTF0",1745005348148,7.466,133.97,133.94,637.14070249]
["bitfinex-derivatives","SOLF0:USTF0",1745005348646,0.04854544,133.97,133.94,637.19397023]
["bitfinex-derivatives","SOLF0:USTF0",1745005350149,7.51444544,133.97,133.94,637.19397023]
["bitfinex-derivatives","SOLF0:USTF0",1745005351937,7.51444544,133.97,133.95,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745005352143,7.51444544,133.97,133.95,20.06050249]
["bitfinex-derivatives","SOLF0:USTF0",1745005366256,7.4662,133.96,133.95,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005366456,0.04854544,133.97,133.94,629.72707023]
["bitfinex-derivatives","SOLF0:USTF0",1745005366951,7.4668,133.95,133.94,38.76707023]
["bitfinex-derivatives","SOLF0:USTF0",1745005367757,7.4668,133.95,133.94,46.23437023]
["bitfinex-derivatives","SOLF0:USTF0",1745005368756,7.4668,133.95,133.94,38.76707023]
["bitfinex-derivatives","SOLF0:USTF0",1745005376565,7.468,133.93,133.85,50.03578799]
["bitfinex-derivatives","SOLF0:USTF0",1745005376762,7.468,133.93,133.92,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005381370,7.4684,133.92,133.91,38.77743839]
["bitfinex-derivatives","SOLF0:USTF0",1745005381571,7.4684,133.92,133.91,0.0436359]
["bitfinex-derivatives","SOLF0:USTF0",1745005383868,7.4684,133.92,133.91,12.63743839]
["bitfinex-derivatives","SOLF0:USTF0",1745005384073,7.4682,133.93,133.91,12.63743839]
["bitfinex-derivatives","SOLF0:USTF0",1745005384270,0.05657532,133.94,133.92,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005384471,0.05657532,133.94,133.93,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005384803,7.52427532,133.94,133.93,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005385169,0.05657532,133.94,133.92,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005386175,7.4679,133.93,133.92,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005386376,7.4679,133.93,133.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745005390176,7.4679,133.93,133.92,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005391876,7.52417532,133.94,133.92,46.20220249]
["bitfinex-derivatives","SOLF0:USTF0",1745005392276,0.05657532,133.94,133.93,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005392680,0.05657532,133.94,133.92,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005394081,7.52387532,133.94,133.92,46.20200249]
["bitfinex-derivatives","SOLF0:USTF0",1745005395482,0.05657532,133.94,133.92,46.20200249]
["bitfinex-derivatives","SOLF0:USTF0",1745005400286,0.05657532,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745005400686,0.05657532,133.94,133.93,20.06170249]
["bitfinex-derivatives","SOLF0:USTF0",1745005417608,0.05657532,133.94,133.93,46.20170249]
["bitfinex-derivatives","SOLF0:USTF0",1745005418710,7.52387532,133.94,133.93,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745005421612,0.05657532,133.94,133.93,33.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745005422003,0.05657532,133.94,133.93,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745005422208,7.52387532,133.94,133.93,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745005422911,7.52387532,133.94,133.93,33.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745005424810,0.05657532,133.94,133.93,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005425016,18.67280249,134.0,133.93,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005425214,18.67280249,134.0,133.95,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005425416,7.4657,133.97,133.95,20.06030249]
["bitfinex-derivatives","SOLF0:USTF0",1745005426117,7.52163798,133.97,133.95,20.11235911]
["bitfinex-derivatives","SOLF0:USTF0",1745005427915,0.05593798,133.97,133.96,20.06000249]
["bitfinex-derivatives","SOLF0:USTF0",1745005428211,12.59380249,134.04,133.96,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005428408,12.59380249,134.04,134.0,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005428614,7.4626,134.03,134.01,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005429016,7.4626,134.03,134.01,20.05700249]
["bitfinex-derivatives","SOLF0:USTF0",1745005429213,7.51192785,134.03,134.01,20.10639168]
["bitfinex-derivatives","SOLF0:USTF0",1745005430316,0.04932785,134.03,134.01,20.10639168]
["bitfinex-derivatives","SOLF0:USTF0",1745005431115,0.04932785,134.03,134.02,20.05670249]
["bitfinex-derivatives","SOLF0:USTF0",1745005433211,369.59380249,134.08,134.03,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1745005433419,369.59380249,134.08,134.03,20.05580249]
["bitfinex-derivatives","SOLF0:USTF0",1745005434117,7.461,134.06,134.03,20.05580249]
["bitfinex-derivatives","SOLF0:USTF0",1745005434315,7.461,134.06,134.04,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1745005435718,7.4612,134.05,134.04,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1745005436418,7.4623,134.03,134.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005436618,7.4623,134.03,133.99,38.71380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005436815,7.4623,134.03,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745005437219,7.4629,134.02,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745005437821,7.51449919,134.02,134.0,7.51465861]
["bitfinex-derivatives","SOLF0:USTF0",1745005439719,7.51449919,134.02,134.0,0.05095861]
["bitfinex-derivatives","SOLF0:USTF0",1745005440121,7.4634,134.01,134.0,0.05095861]
["bitfinex-derivatives","SOLF0:USTF0",1745005441320,7.4657,133.97,133.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005441822,12.59380249,133.97,133.93,33.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745005442217,7.4665,133.96,133.95,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005442521,7.4665,133.96,133.94,0.05404148]
["bitfinex-derivatives","SOLF0:USTF0",1745005442720,20.06030249,133.96,133.94,0.05404148]
["bitfinex-derivatives","SOLF0:USTF0",1745005442920,7.4665,133.96,133.94,0.05404148]
["bitfinex-derivatives","SOLF0:USTF0",1745005445923,7.4668,133.95,133.94,0.05404148]
["bitfinex-derivatives","SOLF0:USTF0",1745005449427,0.05592001,133.97,133.94,20.11484397]
["bitfinex-derivatives","SOLF0:USTF0",1745005449728,0.05592001,133.97,133.95,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005450327,7.52192001,133.97,133.95,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005451327,7.52192001,133.97,133.94,20.11484397]
["bitfinex-derivatives","SOLF0:USTF0",1745005451529,7.4663,133.96,133.94,20.11484397]
["bitfinex-derivatives","SOLF0:USTF0",1745005452129,7.4668,133.95,133.94,0.05404148]
["bitfinex-derivatives","SOLF0:USTF0",1745005453432,7.4668,133.95,133.89,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745005453433,7.4689,133.92,133.89,33.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745005453625,12.59380249,133.93,133.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005453825,12.59380249,133.92,133.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005454020,7.4693,133.91,133.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005454325,12.59380249,133.92,133.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005454529,12.59380249,133.93,133.89,33.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745005454931,0.05282086,133.92,133.9,0.04666806]
["bitfinex-derivatives","SOLF0:USTF0",1745005455333,7.52162086,133.92,133.9,0.04666806]
["bitfinex-derivatives","SOLF0:USTF0",1745005455537,0.05282086,133.92,133.9,0.04666806]
["bitfinex-derivatives","SOLF0:USTF0",1745005455734,12.59380249,133.91,133.9,0.04666806]
["bitfinex-derivatives","SOLF0:USTF0",1745005455932,20.06280249,133.91,133.9,0.04666806]
["bitfinex-derivatives","SOLF0:USTF0",1745005456130,7.469,133.91,133.9,0.04666806]
["bitfinex-derivatives","SOLF0:USTF0",1745005460632,7.52152086,133.92,133.9,0.04666806]
["bitfinex-derivatives","SOLF0:USTF0",1745005460937,0.05282086,133.92,133.9,0.04666806]
["bitfinex-derivatives","SOLF0:USTF0",1745005461238,7.469,133.91,133.9,0.04666806]
["bitfinex-derivatives","SOLF0:USTF0",1745005461638,7.52152086,133.92,133.9,0.04666806]
["bitfinex-derivatives","SOLF0:USTF0",1745005463338,0.05282086,133.92,133.9,12.64047055]
["bitfinex-derivatives","SOLF0:USTF0",1745005464736,0.05282086,133.92,133.91,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005464937,0.05282086,133.92,133.91,20.06280249]
["bitfinex-derivatives","SOLF0:USTF0",1745005465236,38.95380249,133.97,133.91,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005465437,38.95380249,133.97,133.92,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005466039,7.4674,133.94,133.92,20.06200249]
["bitfinex-derivatives","SOLF0:USTF0",1745005466634,7.467,133.95,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745005466841,0.0572847,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745005468344,0.0572847,133.94,133.93,20.06170249]
["bitfinex-derivatives","SOLF0:USTF0",1745005468537,363.0189,133.99,133.93,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005468736,363.0189,133.99,133.96,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005468942,7.4654,133.98,133.96,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005469243,7.4654,133.98,133.96,20.06000249]
["bitfinex-derivatives","SOLF0:USTF0",1745005469980,7.51906483,133.98,133.96,20.1155088]
["bitfinex-derivatives","SOLF0:USTF0",1745005474772,0.05366483,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745005474963,0.05366483,133.98,133.97,20.05950249]
["bitfinex-derivatives","SOLF0:USTF0",1745005480453,40.87920249,134.03,133.99,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745005480653,40.87920249,134.03,133.99,20.05810249]
["bitfinex-derivatives","SOLF0:USTF0",1745005480855,40.87920249,134.03,133.98,38.95380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005481253,40.87920249,134.03,133.98,46.41850249]
["bitfinex-derivatives","SOLF0:USTF0",1745005481254,7.4639,134.01,133.98,46.41850249]
["bitfinex-derivatives","SOLF0:USTF0",1745005482157,7.51645414,134.01,133.98,46.46568506]
["bitfinex-derivatives","SOLF0:USTF0",1745005482355,7.51645414,134.01,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745005482655,7.51645414,134.01,133.99,20.05830249]
["bitfinex-derivatives","SOLF0:USTF0",1745005482957,0.05255414,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1745005486260,0.05255414,134.01,133.99,20.05800249]
["bitfinex-derivatives","SOLF0:USTF0",1745005487059,0.05255414,134.01,134.0,20.05780249]
["bitfinex-derivatives","SOLF0:USTF0",1745005493664,0.05255414,134.01,133.99,20.05800249]
["bitfinex-derivatives","SOLF0:USTF0",1745005494369,7.51605414,134.01,133.99,20.05800249]
["bitfinex-derivatives","SOLF0:USTF0",1745005495474,0.05255414,134.01,133.99,20.05800249]
["bitfinex-derivatives","SOLF0:USTF0",1745005495669,0.05255414,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1745005496568,7.464,134.0,133.99,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005496868,7.464,134.0,133.98,33.87198257]
["bitfinex-derivatives","SOLF0:USTF0",1745005497064,7.464,134.0,133.98,26.40718257]
["bitfinex-derivatives","SOLF0:USTF0",1745005497766,7.464,134.0,133.98,33.87198257]
["bitfinex-derivatives","SOLF0:USTF0",1745005498163,7.51625414,134.01,133.99,20.05820249]
["bitfinex-derivatives","SOLF0:USTF0",1745005502376,7.464,134.0,133.99,20.05820249]
["bitfinex-derivatives","SOLF0:USTF0",1745005502574,12.64635663,134.01,133.98,26.40718257]
["bitfinex-derivatives","SOLF0:USTF0",1745005502770,12.64635663,134.01,133.98,0.04718257]
["bitfinex-derivatives","SOLF0:USTF0",1745005503074,7.4645,133.99,133.98,0.04718257]
["bitfinex-derivatives","SOLF0:USTF0",1745005503272,12.64635663,134.01,133.98,12.64098506]
["bitfinex-derivatives","SOLF0:USTF0",1745005503273,0.05255414,134.01,133.98,12.64098506]
["bitfinex-derivatives","SOLF0:USTF0",1745005503471,0.05255414,134.01,134.0,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005503672,0.05255414,134.01,134.0,20.05780249]
["bitfinex-derivatives","SOLF0:USTF0",1745005505074,28.3411,134.06,134.03,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745005505275,2.1011,134.06,134.03,20.05570249]
["bitfinex-derivatives","SOLF0:USTF0",1745005505575,7.4616,134.05,134.03,20.05570249]
["bitfinex-derivatives","SOLF0:USTF0",1745005506074,2.1011,134.06,134.03,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005506271,7.462,134.04,134.03,0.04817051]
["bitfinex-derivatives","SOLF0:USTF0",1745005513478,7.4629,134.02,134.01,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745005514980,7.4626,134.03,134.01,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745005515180,7.4626,134.03,134.01,38.83380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005515678,7.51620382,134.03,134.01,38.88378789]
["bitfinex-derivatives","SOLF0:USTF0",1745005516376,7.51620382,134.03,134.01,46.34688789]
["bitfinex-derivatives","SOLF0:USTF0",1745005517681,373.21347707,134.12,134.02,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005517878,373.21347707,134.12,134.01,26.2899854]
["bitfinex-derivatives","SOLF0:USTF0",1745005517879,390.26940249,134.12,134.05,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005518178,7.4606,134.06,134.04,38.83380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005518377,7.4606,134.06,134.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745005518978,0.04768821,134.06,134.04,33.75403092]
["bitfinex-derivatives","SOLF0:USTF0",1745005519678,0.04768821,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745005523482,0.04768821,134.06,134.05,20.05500249]
["bitfinex-derivatives","SOLF0:USTF0",1745005537287,7.50828821,134.06,134.04,33.75393092]
["bitfinex-derivatives","SOLF0:USTF0",1745005537494,0.04768821,134.06,134.04,26.29243092]
["bitfinex-derivatives","SOLF0:USTF0",1745005538390,7.4612,134.05,134.04,26.29243092]
["bitfinex-derivatives","SOLF0:USTF0",1745005540186,7.50858821,134.06,134.04,26.29243092]
["bitfinex-derivatives","SOLF0:USTF0",1745005540791,7.50858821,134.06,134.04,33.75413092]
["bitfinex-derivatives","SOLF0:USTF0",1745005546197,7.50858821,134.06,134.04,46.34793341]
["bitfinex-derivatives","SOLF0:USTF0",1745005557307,0.04768821,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745005558111,7.50828821,134.06,134.04,46.34773341]
["bitfinex-derivatives","SOLF0:USTF0",1745005559912,0.04768821,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745005567615,0.04768821,134.06,134.05,20.05500249]
["bitfinex-derivatives","SOLF0:USTF0",1745005574217,7.4612,134.05,134.04,0.05243092]
["bitfinex-derivatives","SOLF0:USTF0",1745005574409,12.6414907,134.06,134.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005574813,7.4623,134.03,134.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005575117,12.59380249,134.04,133.99,629.75380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005575318,7.4632,134.02,134.0,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745005575920,7.51454149,134.02,134.0,20.11156863]
["bitfinex-derivatives","SOLF0:USTF0",1745005587225,7.4634,134.01,134.0,0.05386614]
["bitfinex-derivatives","SOLF0:USTF0",1745005588328,12.59380249,134.01,133.96,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005588579,12.59380249,134.0,133.96,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005588929,12.59380249,133.99,133.95,38.71380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005589232,12.59380249,133.99,133.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005589531,0.05158488,133.98,133.96,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1745005590231,0.05158488,133.98,133.96,7.51910186]
["bitfinex-derivatives","SOLF0:USTF0",1745005590632,0.05158488,133.98,133.96,12.64710435]
["bitfinex-derivatives","SOLF0:USTF0",1745005590833,0.05158488,133.98,133.97,20.05950249]
["bitfinex-derivatives","SOLF0:USTF0",1745005591333,26.12,134.02,133.97,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005591529,7.4633,134.02,133.99,20.05800249]
["bitfinex-derivatives","SOLF0:USTF0",1745005592032,12.59380249,134.04,133.99,20.05800249]
["bitfinex-derivatives","SOLF0:USTF0",1745005592326,7.4633,134.02,134.0,0.05546977]
["bitfinex-derivatives","SOLF0:USTF0",1745005593434,7.4633,134.02,134.0,7.51936977]
["bitfinex-derivatives","SOLF0:USTF0",1745005593930,7.4633,134.02,134.0,0.05546977]
["bitfinex-derivatives","SOLF0:USTF0",1745005594233,7.4634,134.01,134.0,0.05546977]
["bitfinex-derivatives","SOLF0:USTF0",1745005598339,20.05720249,134.01,134.0,0.05546977]
["bitfinex-derivatives","SOLF0:USTF0",1745005598539,12.59380249,134.01,133.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005598832,12.59380249,133.99,133.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005599139,7.4659,133.97,133.95,33.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745005599533,7.51521377,133.97,133.95,33.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745005599738,7.51521377,133.97,133.95,33.63942237]
["bitfinex-derivatives","SOLF0:USTF0",1745005600236,7.4662,133.96,133.95,26.17292237]
["bitfinex-derivatives","SOLF0:USTF0",1745005602141,7.51521377,133.97,133.95,33.63962237]
["bitfinex-derivatives","SOLF0:USTF0",1745005602442,7.51521377,133.97,133.95,7.51962237]
["bitfinex-derivatives","SOLF0:USTF0",1745005602738,0.04931377,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745005603245,0.04931377,133.97,133.96,20.06000249]
["bitfinex-derivatives","SOLF0:USTF0",1745005605444,7.51501377,133.97,133.95,20.11322486]
["bitfinex-derivatives","SOLF0:USTF0",1745005606043,7.4662,133.96,133.95,12.64672486]
["bitfinex-derivatives","SOLF0:USTF0",1745005606238,7.4662,133.96,133.95,0.05292237]
["bitfinex-derivatives","SOLF0:USTF0",1745005607541,0.04931377,133.97,133.95,12.64672486]
["bitfinex-derivatives","SOLF0:USTF0",1745005607745,0.04931377,133.97,133.96,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005608247,0.04931377,133.97,133.96,20.06000249]
["bitfinex-derivatives","SOLF0:USTF0",1745005612650,0.04931377,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745005613147,7.51501377,133.97,133.95,0.05292237]
["bitfinex-derivatives","SOLF0:USTF0",1745005613350,0.04931377,133.97,133.95,0.05292237]
["bitfinex-derivatives","SOLF0:USTF0",1745005613951,7.4662,133.96,133.95,0.05292237]
["bitfinex-derivatives","SOLF0:USTF0",1745005615551,20.06000249,133.96,133.95,0.05292237]
["bitfinex-derivatives","SOLF0:USTF0",1745005616147,20.06000249,133.96,133.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005616452,12.59380249,133.95,133.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005616645,12.59380249,133.96,133.92,38.71380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005616954,7.4673,133.95,133.92,46.18190249]
["bitfinex-derivatives","SOLF0:USTF0",1745005617354,7.4673,133.95,133.92,46.23004825]
["bitfinex-derivatives","SOLF0:USTF0",1745005617550,4.21051377,133.97,133.94,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005617853,2.13691377,133.97,133.94,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005618054,9.60281377,133.97,133.95,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745005621153,0.04931377,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745005624262,12.64311626,133.97,133.95,0.05442352]
["bitfinex-derivatives","SOLF0:USTF0",1745005624463,0.04931377,133.97,133.95,0.05442352]
["bitfinex-derivatives","SOLF0:USTF0",1745005624763,7.51521377,133.97,133.95,7.52082352]
["bitfinex-derivatives","SOLF0:USTF0",1745005625966,7.51521377,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745005626466,7.51521377,133.97,133.95,7.52082352]
["bitfinex-derivatives","SOLF0:USTF0",1745005629267,7.4662,133.96,133.95,0.05442352]
["bitfinex-derivatives","SOLF0:USTF0",1745005632770,7.4679,133.93,133.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005633071,12.59380249,133.96,133.9,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005633072,12.59380249,133.94,133.9,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005633370,12.59380249,133.94,133.9,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745005633670,7.4686,133.92,133.9,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745005633871,12.59380249,133.92,133.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745005634072,12.64823736,133.92,133.9,0.04884456]
["bitfinex-derivatives","SOLF0:USTF0",1745005634371,7.4695,133.91,133.9,0.04884456]
["bitfinex-derivatives","SOLF0:USTF0",1745005637375,20.06330249,133.91,133.9,0.04884456]
["bitfinex-derivatives","SOLF0:USTF0",1745005637576,12.59380249,133.91,133.86,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005637872,12.59380249,133.9,133.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745005638073,12.59380249,133.9,133.86,33.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745005638376,12.59380249,133.88,133.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745005638575,12.59380249,133.88,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745005638974,7.4718,133.86,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745005640373,7.52291041,133.87,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745005641673,7.52291041,133.87,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745005641970,0.05141041,133.87,133.85,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005643177,0.05141041,133.87,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745005647882,0.05141041,133.87,133.86,20.06560249]
["bitfinex-derivatives","SOLF0:USTF0",1745005648182,7.52261041,133.87,133.85,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1745005648383,0.05141041,133.87,133.83,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005648886,7.4721,133.86,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745005649386,7.4721,133.86,133.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745005649684,7.4721,133.86,133.83,33.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745005649883,12.59380249,133.85,133.81,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005650081,0.05141041,133.87,133.81,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005650082,12.59380249,133.84,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745005650283,12.59380249,133.84,133.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745005650583,7.4737,133.83,133.81,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745005650884,7.52965242,133.83,133.81,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745005651276,0.05595242,133.83,133.8,33.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745005651488,7.4743,133.82,133.8,33.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745005654592,20.12345491,133.83,133.8,33.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745005654887,7.52965242,133.83,133.81,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745005656188,7.474,133.82,133.8,33.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745005657492,7.52965242,133.83,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745005657690,0.05595242,133.83,133.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745005658392,7.474,133.82,133.8,33.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745005659692,0.05595242,133.83,133.8,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005659894,0.05595242,133.83,133.81,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005660296,7.52945242,133.83,133.81,20.06810249]
["bitfinex-derivatives","SOLF0:USTF0",1745005662194,7.52945242,133.83,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745005665289,0.05595242,133.83,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1745005667693,0.05595242,133.83,133.82,20.06780249]
["bitfinex-derivatives","SOLF0:USTF0",1745005669293,38.73380249,133.87,133.82,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005669294,33.6115,133.87,133.82,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005669600,12.59380249,133.88,133.84,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005669793,7.4715,133.87,133.85,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745005670396,7.51924863,133.87,133.85,7.52055722]
["bitfinex-derivatives","SOLF0:USTF0",1745005670597,7.4718,133.86,133.85,0.04845722]
["bitfinex-derivatives","SOLF0:USTF0",1745005670798,20.06560249,133.86,133.85,0.04845722]
["bitfinex-derivatives","SOLF0:USTF0",1745005671400,7.4736,133.83,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745005671594,7.4736,133.83,133.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005672098,7.4736,133.83,133.81,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745005672598,7.52906177,133.83,133.81,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745005676200,7.474,133.82,133.8,46.22870249]
["bitfinex-derivatives","SOLF0:USTF0",1745005676400,12.64926426,133.83,133.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005676701,7.474,133.82,133.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005678396,7.4746,133.81,133.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005678801,7.4746,133.81,133.78,598.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745005679806,7.4746,133.81,133.79,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745005680304,7.4743,133.82,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745005680507,12.64926426,133.83,133.78,603.93380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005680807,7.4748,133.81,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745005681107,12.59380249,133.81,133.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005681606,7.4754,133.8,133.78,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745005682100,7.4757,133.79,133.77,33.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745005682704,7.52612776,133.79,133.77,33.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745005684002,7.4763,133.78,133.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005684206,0.05042776,133.79,133.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005684506,0.05042776,133.79,133.77,33.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745005685006,7.52652776,133.79,133.77,33.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745005686407,7.52652776,133.79,133.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005687304,7.4763,133.78,133.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005687504,7.4763,133.78,133.74,33.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745005687505,12.59380249,133.78,133.74,33.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745005687808,12.59380249,133.77,133.74,33.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745005688108,7.4778,133.76,133.73,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745005688610,7.53324051,133.76,133.73,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745005689912,7.53324051,133.76,133.74,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745005692406,7.53324051,133.76,133.73,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745005692614,12.59380249,133.75,133.72,0.26517]
["bitfinex-derivatives","SOLF0:USTF0",1745005693117,7.4785,133.74,133.72,7.74447]
["bitfinex-derivatives","SOLF0:USTF0",1745005693417,12.649243,133.76,133.72,12.85897249]
["bitfinex-derivatives","SOLF0:USTF0",1745005693915,7.4783,133.75,133.73,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745005695318,7.4783,133.75,133.72,20.33827249]
["bitfinex-derivatives","SOLF0:USTF0",1745005695816,7.4785,133.74,133.72,20.33827249]
["bitfinex-derivatives","SOLF0:USTF0",1745005696013,12.649243,133.76,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1745005697216,7.4782,133.75,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1745005697417,7.4782,133.75,133.72,20.33827249]
["bitfinex-derivatives","SOLF0:USTF0",1745005697616,7.4782,133.75,133.72,20.07310249]
["bitfinex-derivatives","SOLF0:USTF0",1745005699019,7.4785,133.74,133.72,20.07310249]
["bitfinex-derivatives","SOLF0:USTF0",1745005701016,7.4785,133.74,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745005701728,20.07210249,133.75,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745005701917,7.4783,133.75,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745005702719,7.4783,133.75,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1745005704119,7.4783,133.75,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745005705119,7.4783,133.75,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1745005705318,7.53304051,133.76,133.73,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005705721,7.53304051,133.76,133.73,20.07250249]
["bitfinex-derivatives","SOLF0:USTF0",1745005706722,7.478,133.75,133.73,20.07250249]
["bitfinex-derivatives","SOLF0:USTF0",1745005707223,7.53304051,133.76,133.73,20.07250249]
["bitfinex-derivatives","SOLF0:USTF0",1745005709219,7.53304051,133.76,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745005709429,0.05544051,133.76,133.75,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005709624,16.77870249,133.81,133.75,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005709824,16.77870249,133.81,133.78,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745005710126,7.4754,133.8,133.78,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745005710826,7.53214142,133.8,133.78,7.52485282]
["bitfinex-derivatives","SOLF0:USTF0",1745005712825,0.05674142,133.8,133.78,7.52485282]
["bitfinex-derivatives","SOLF0:USTF0",1745005713428,0.05674142,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745005713619,26.16,133.85,133.79,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005713824,359.0607,133.86,133.82,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005714025,40.73440249,133.88,133.84,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005714325,12.59380249,133.86,133.81,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005714526,20.06590249,133.86,133.83,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745005714927,20.11922091,133.86,133.83,7.53054742]
["bitfinex-derivatives","SOLF0:USTF0",1745005717732,20.11922091,133.86,133.84,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745005717932,0.05331842,133.86,133.84,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745005720134,0.05331842,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745005721834,0.05331842,133.86,133.85,20.06610249]
["bitfinex-derivatives","SOLF0:USTF0",1745005726335,12.59380249,133.94,133.85,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005726634,12.59380249,133.94,133.89,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005726834,7.4689,133.92,133.89,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005727137,12.59380249,133.9,133.86,38.75380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005727436,7.5204775,133.89,133.87,0.05383019]
["bitfinex-derivatives","SOLF0:USTF0",1745005727931,12.64407999,133.89,133.87,0.05383019]
["bitfinex-derivatives","SOLF0:USTF0",1745005728135,7.4707,133.88,133.87,0.05383019]
["bitfinex-derivatives","SOLF0:USTF0",1745005731741,20.06450249,133.88,133.87,0.05383019]
["bitfinex-derivatives","SOLF0:USTF0",1745005735045,20.06450249,133.88,133.87,176.34655729]
["bitfinex-derivatives","SOLF0:USTF0",1745005737146,7.4707,133.88,133.87,176.34655729]
["bitfinex-derivatives","SOLF0:USTF0",1745005738247,20.06450249,133.88,133.87,176.34655729]
["bitfinex-derivatives","SOLF0:USTF0",1745005738748,20.06450249,133.88,133.87,0.05383019]
["bitfinex-derivatives","SOLF0:USTF0",1745005740248,7.4729,133.84,133.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005740447,12.59380249,133.85,133.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005740652,7.4726,133.85,133.83,33.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745005741052,7.4726,133.85,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745005741452,7.52821066,133.85,133.83,7.52589249]
["bitfinex-derivatives","SOLF0:USTF0",1745005742554,7.4729,133.84,133.83,0.05239249]
["bitfinex-derivatives","SOLF0:USTF0",1745005750661,7.52821066,133.85,133.83,7.52589249]
["bitfinex-derivatives","SOLF0:USTF0",1745005751759,7.52821066,133.85,133.83,20.11969498]
["bitfinex-derivatives","SOLF0:USTF0",1745005752664,7.52821066,133.85,133.83,7.52589249]
["bitfinex-derivatives","SOLF0:USTF0",1745005754364,7.4729,133.84,133.83,7.52589249]
["bitfinex-derivatives","SOLF0:USTF0",1745005754764,0.05561066,133.85,133.83,7.52589249]
["bitfinex-derivatives","SOLF0:USTF0",1745005754965,7.4729,133.84,133.83,0.05239249]
["bitfinex-derivatives","SOLF0:USTF0",1745005765474,0.05561066,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745005765673,0.05561066,133.85,133.83,12.64619498]
["bitfinex-derivatives","SOLF0:USTF0",1745005766073,7.4729,133.84,133.83,7.52559249]
["bitfinex-derivatives","SOLF0:USTF0",1745005766776,7.4729,133.84,133.83,0.05239249]
["bitfinex-derivatives","SOLF0:USTF0",1745005775680,20.06670249,133.84,133.83,0.05239249]
["bitfinex-derivatives","SOLF0:USTF0",1745005776886,7.4729,133.84,133.83,0.05239249]
["bitfinex-derivatives","SOLF0:USTF0",1745005778885,7.4729,133.84,133.83,7.52589249]
["bitfinex-derivatives","SOLF0:USTF0",1745005780285,7.4729,133.84,133.83,0.05239249]
["bitfinex-derivatives","SOLF0:USTF0",1745005782093,7.475,133.81,133.77,38.75380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005782290,12.59380249,133.82,133.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005782590,5.8491,133.84,133.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005782591,12.59380249,133.81,133.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005782787,7.476,133.79,133.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005782989,12.59380249,133.81,133.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005783189,0.05621595,133.8,133.78,0.05002671]
["bitfinex-derivatives","SOLF0:USTF0",1745005783389,7.4761,133.79,133.78,0.05002671]
["bitfinex-derivatives","SOLF0:USTF0",1745005792403,7.4774,133.76,133.75,591.8]
["bitfinex-derivatives","SOLF0:USTF0",1745005792803,7.4774,133.76,133.74,38.75380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005793603,7.53483377,133.76,133.74,38.75380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005793904,7.53483377,133.76,133.74,46.23230249]
["bitfinex-derivatives","SOLF0:USTF0",1745005794604,0.05743377,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745005795002,12.59380249,133.81,133.75,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005795200,12.59380249,133.81,133.76,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005795400,12.59380249,133.81,133.77,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005795806,38.75380249,133.82,133.77,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005796105,7.4759,133.79,133.77,20.07030249]
["bitfinex-derivatives","SOLF0:USTF0",1745005796405,7.4759,133.79,133.78,0.05190237]
["bitfinex-derivatives","SOLF0:USTF0",1745005797001,20.06970249,133.79,133.78,0.05190237]
["bitfinex-derivatives","SOLF0:USTF0",1745005800801,7.4778,133.76,133.74,38.75380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005801001,7.4778,133.76,133.74,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745005801201,7.4778,133.76,133.74,33.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745005801608,7.4778,133.76,133.74,46.23200249]
["bitfinex-derivatives","SOLF0:USTF0",1745005801911,7.52604574,133.76,133.74,46.25633355]
["bitfinex-derivatives","SOLF0:USTF0",1745005802711,7.52604574,133.76,133.75,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005803510,7.52604574,133.76,133.75,20.07170249]
["bitfinex-derivatives","SOLF0:USTF0",1745005805314,0.04824574,133.76,133.75,20.07170249]
["bitfinex-derivatives","SOLF0:USTF0",1745005805514,12.59380249,133.8,133.76,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745005805711,12.59380249,133.8,133.76,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005805913,12.59380249,133.81,133.76,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005806213,12.59380249,133.81,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745005806612,7.476,133.79,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745005806814,7.476,133.79,133.78,0.05621427]
["bitfinex-derivatives","SOLF0:USTF0",1745005811215,20.06980249,133.79,133.78,0.05621427]
["bitfinex-derivatives","SOLF0:USTF0",1745005821321,7.52669887,133.8,133.78,7.53251427]
["bitfinex-derivatives","SOLF0:USTF0",1745005821621,0.05129887,133.8,133.78,0.05621427]
["bitfinex-derivatives","SOLF0:USTF0",1745005821925,7.4757,133.79,133.78,0.05621427]
["bitfinex-derivatives","SOLF0:USTF0",1745005839140,12.64510136,133.8,133.78,0.05621427]
["bitfinex-derivatives","SOLF0:USTF0",1745005839141,7.52669887,133.8,133.78,0.05621427]
["bitfinex-derivatives","SOLF0:USTF0",1745005839342,7.52669887,133.8,133.78,7.53221427]
["bitfinex-derivatives","SOLF0:USTF0",1745005839644,7.52669887,133.8,133.78,20.12601676]
["bitfinex-derivatives","SOLF0:USTF0",1745005840136,12.59380249,133.86,133.79,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005840344,12.59380249,133.86,133.81,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005840542,7.4737,133.83,133.81,20.06840249]
["bitfinex-derivatives","SOLF0:USTF0",1745005841342,7.52631351,133.83,133.81,20.12290101]
["bitfinex-derivatives","SOLF0:USTF0",1745005845245,0.05261351,133.83,133.81,20.12290101]
["bitfinex-derivatives","SOLF0:USTF0",1745005845442,0.05261351,133.83,133.82,20.06780249]
["bitfinex-derivatives","SOLF0:USTF0",1745005866074,3.8515,133.89,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745005866278,3.8515,133.89,133.85,20.06610249]
["bitfinex-derivatives","SOLF0:USTF0",1745005866674,7.4713,133.87,133.85,20.06610249]
["bitfinex-derivatives","SOLF0:USTF0",1745005866874,26.14,133.9,133.86,20.06530249]
["bitfinex-derivatives","SOLF0:USTF0",1745005867376,7.52503077,133.89,133.87,0.05301853]
["bitfinex-derivatives","SOLF0:USTF0",1745005868075,7.52503077,133.89,133.87,7.52421853]
["bitfinex-derivatives","SOLF0:USTF0",1745005870079,0.05453077,133.89,133.88,20.06450249]
["bitfinex-derivatives","SOLF0:USTF0",1745005870276,0.05453077,133.89,133.88,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005871077,7.52463077,133.89,133.88,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005871277,0.05453077,133.89,133.87,38.78682102]
["bitfinex-derivatives","SOLF0:USTF0",1745005871678,7.52513077,133.89,133.87,46.25802102]
["bitfinex-derivatives","SOLF0:USTF0",1745005871978,0.05453077,133.89,133.87,46.25802102]
["bitfinex-derivatives","SOLF0:USTF0",1745005872174,0.05453077,133.89,133.87,38.78682102]
["bitfinex-derivatives","SOLF0:USTF0",1745005872479,7.52513077,133.89,133.87,38.78682102]
["bitfinex-derivatives","SOLF0:USTF0",1745005872676,7.52513077,133.89,133.87,26.19301853]
["bitfinex-derivatives","SOLF0:USTF0",1745005873879,7.52513077,133.89,133.87,33.66411853]
["bitfinex-derivatives","SOLF0:USTF0",1745005874981,0.05453077,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745005875277,0.05453077,133.89,133.88,20.06450249]
["bitfinex-derivatives","SOLF0:USTF0",1745005875474,397.71810249,133.96,133.88,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005875675,7.4679,133.93,133.91,20.06250249]
["bitfinex-derivatives","SOLF0:USTF0",1745005875874,28.1243,133.96,133.92,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005876074,1.9843,133.96,133.94,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005876272,1.9843,133.96,133.93,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005876476,2.03252659,133.96,133.93,12.64521341]
["bitfinex-derivatives","SOLF0:USTF0",1745005877079,7.4671,133.95,133.93,12.64521341]
["bitfinex-derivatives","SOLF0:USTF0",1745005877279,7.4671,133.95,133.93,0.05141092]
["bitfinex-derivatives","SOLF0:USTF0",1745005877480,7.4673,133.94,133.93,0.05141092]
["bitfinex-derivatives","SOLF0:USTF0",1745005882784,7.4671,133.95,133.93,0.05141092]
["bitfinex-derivatives","SOLF0:USTF0",1745005883085,2.03252659,133.96,133.93,12.64521341]
["bitfinex-derivatives","SOLF0:USTF0",1745005884187,9.49902659,133.96,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745005885587,7.4668,133.95,133.93,20.11291341]
["bitfinex-derivatives","SOLF0:USTF0",1745005885787,14.62632908,133.96,133.93,0.05141092]
["bitfinex-derivatives","SOLF0:USTF0",1745005886587,7.4671,133.95,133.93,7.51901092]
["bitfinex-derivatives","SOLF0:USTF0",1745005889289,9.49892659,133.96,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745005889588,7.51462659,133.96,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745005890588,7.4668,133.95,133.93,20.11281341]
["bitfinex-derivatives","SOLF0:USTF0",1745005894889,7.4673,133.94,133.93,0.05141092]
["bitfinex-derivatives","SOLF0:USTF0",1745005901990,7.4673,133.94,133.93,20.11311341]
["bitfinex-derivatives","SOLF0:USTF0",1745005902193,7.4673,133.94,133.93,12.64521341]
["bitfinex-derivatives","SOLF0:USTF0",1745005903397,7.4671,133.95,133.93,12.64521341]
["bitfinex-derivatives","SOLF0:USTF0",1745005903695,0.04822659,133.96,133.93,12.64521341]
["bitfinex-derivatives","SOLF0:USTF0",1745005904097,7.4668,133.95,133.93,20.11311341]
["bitfinex-derivatives","SOLF0:USTF0",1745005904286,0.04822659,133.96,133.93,20.11311341]
["bitfinex-derivatives","SOLF0:USTF0",1745005904798,7.4673,133.94,133.93,12.64521341]
["bitfinex-derivatives","SOLF0:USTF0",1745005904992,7.4673,133.94,133.93,0.05141092]
["bitfinex-derivatives","SOLF0:USTF0",1745005905297,7.4671,133.95,133.93,7.51931092]
["bitfinex-derivatives","SOLF0:USTF0",1745005906503,7.4673,133.94,133.93,0.05141092]
["bitfinex-derivatives","SOLF0:USTF0",1745005907399,7.4671,133.95,133.93,7.51931092]
["bitfinex-derivatives","SOLF0:USTF0",1745005908704,7.4671,133.95,133.93,20.11311341]
["bitfinex-derivatives","SOLF0:USTF0",1745005909201,7.51472659,133.96,133.94,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005909607,7.51472659,133.96,133.94,20.06070249]
["bitfinex-derivatives","SOLF0:USTF0",1745005910202,7.51472659,133.96,133.95,20.06060249]
["bitfinex-derivatives","SOLF0:USTF0",1745005910203,0.04822659,133.96,133.95,20.06060249]
["bitfinex-derivatives","SOLF0:USTF0",1745005910604,0.04822659,133.96,133.95,46.18060249]
["bitfinex-derivatives","SOLF0:USTF0",1745005921512,0.04822659,133.96,133.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745005921711,0.04822659,133.96,133.95,38.71380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005921903,0.04822659,133.96,133.95,46.18060249]
["bitfinex-derivatives","SOLF0:USTF0",1745005922516,7.4636,134.01,133.95,38.71380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005922814,7.4636,134.01,133.99,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005923313,7.4636,134.01,133.98,20.05840249]
["bitfinex-derivatives","SOLF0:USTF0",1745005923715,7.51620414,134.01,133.98,20.1079941]
["bitfinex-derivatives","SOLF0:USTF0",1745005924708,0.05260414,134.01,133.98,20.1079941]
["bitfinex-derivatives","SOLF0:USTF0",1745005924913,7.4641,134.0,133.98,12.6433941]
["bitfinex-derivatives","SOLF0:USTF0",1745005925313,7.4641,134.0,133.98,20.1082941]
["bitfinex-derivatives","SOLF0:USTF0",1745005926612,7.51630414,134.01,133.98,20.1082941]
["bitfinex-derivatives","SOLF0:USTF0",1745005928807,0.05260414,134.01,133.99,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005929019,0.05260414,134.01,134.0,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005929618,7.51650414,134.01,133.99,20.05800249]
["bitfinex-derivatives","SOLF0:USTF0",1745005931220,7.51650414,134.01,133.99,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005931917,7.4645,133.99,133.98,0.04959161]
["bitfinex-derivatives","SOLF0:USTF0",1745005934011,7.4662,133.96,133.94,38.69380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005934417,12.59380249,133.97,133.94,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745005934817,7.4675,133.94,133.92,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005935015,7.4675,133.94,133.92,20.06210249]
["bitfinex-derivatives","SOLF0:USTF0",1745005935215,7.52315745,133.94,133.92,20.11504272]
["bitfinex-derivatives","SOLF0:USTF0",1745005937217,7.4679,133.93,133.92,12.64674272]
["bitfinex-derivatives","SOLF0:USTF0",1745005937409,7.4679,133.93,133.92,0.05294023]
["bitfinex-derivatives","SOLF0:USTF0",1745005938213,7.4698,133.9,133.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745005938414,12.59380249,133.93,133.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745005938415,12.59380249,133.91,133.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745005938615,7.471,133.88,133.86,603.97380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005938816,7.471,133.88,133.86,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005939016,12.59380249,133.91,133.86,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005939211,14.48930249,133.92,133.87,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005939417,0.05545431,133.9,133.89,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005940421,7.52525431,133.9,133.89,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005941624,7.52525431,133.9,133.88,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005944022,7.52525431,133.9,133.88,20.06440249]
["bitfinex-derivatives","SOLF0:USTF0",1745005944320,0.05545431,133.9,133.89,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005945322,0.05545431,133.9,133.89,20.06390249]
["bitfinex-derivatives","SOLF0:USTF0",1745005947933,1.9361,133.96,133.89,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005948229,7.4672,133.95,133.93,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005948422,26.12,133.97,133.93,20.06140249]
["bitfinex-derivatives","SOLF0:USTF0",1745005948620,7.4667,133.96,133.94,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005949031,7.52144947,133.96,133.94,12.64429205]
["bitfinex-derivatives","SOLF0:USTF0",1745005950732,7.4668,133.95,133.94,12.64429205]
["bitfinex-derivatives","SOLF0:USTF0",1745005951231,7.4668,133.95,133.94,0.05048956]
["bitfinex-derivatives","SOLF0:USTF0",1745005958544,20.06060249,133.95,133.94,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745005958739,20.06060249,133.95,133.89,38.81380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005958740,14.57450249,133.95,133.89,38.81380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005958940,12.59380249,133.93,133.89,38.81380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005959137,7.4687,133.92,133.9,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005959742,7.4687,133.92,133.9,12.64245964]
["bitfinex-derivatives","SOLF0:USTF0",1745005959943,7.52391681,133.92,133.9,12.64245964]
["bitfinex-derivatives","SOLF0:USTF0",1745005960542,7.52391681,133.92,133.9,20.11175964]
["bitfinex-derivatives","SOLF0:USTF0",1745005960943,7.469,133.91,133.9,12.64245964]
["bitfinex-derivatives","SOLF0:USTF0",1745005961144,7.469,133.91,133.9,0.04865715]
["bitfinex-derivatives","SOLF0:USTF0",1745005961444,0.05521681,133.92,133.9,0.04865715]
["bitfinex-derivatives","SOLF0:USTF0",1745005961646,0.05521681,133.92,133.9,12.64245964]
["bitfinex-derivatives","SOLF0:USTF0",1745005963146,7.52391681,133.92,133.9,20.11205964]
["bitfinex-derivatives","SOLF0:USTF0",1745005970245,0.05521681,133.92,133.9,20.11205964]
["bitfinex-derivatives","SOLF0:USTF0",1745005970448,0.05521681,133.92,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1745005970642,0.05521681,133.92,133.9,12.64245964]
["bitfinex-derivatives","SOLF0:USTF0",1745005971448,7.52391681,133.92,133.9,20.11175964]
["bitfinex-derivatives","SOLF0:USTF0",1745005978549,7.469,133.91,133.9,0.04865715]
["bitfinex-derivatives","SOLF0:USTF0",1745005982156,7.469,133.91,133.9,7.51825715]
["bitfinex-derivatives","SOLF0:USTF0",1745005982455,7.52401681,133.92,133.9,12.64245964]
["bitfinex-derivatives","SOLF0:USTF0",1745005982953,7.52401681,133.92,133.9,20.11165964]
["bitfinex-derivatives","SOLF0:USTF0",1745005983155,7.469,133.91,133.9,12.64245964]
["bitfinex-derivatives","SOLF0:USTF0",1745005984354,7.52391681,133.92,133.9,12.64245964]
["bitfinex-derivatives","SOLF0:USTF0",1745005984757,7.52391681,133.92,133.9,20.11175964]
["bitfinex-derivatives","SOLF0:USTF0",1745005985356,0.05521681,133.92,133.91,20.06280249]
["bitfinex-derivatives","SOLF0:USTF0",1745005990360,12.59380249,133.96,133.91,20.06280249]
["bitfinex-derivatives","SOLF0:USTF0",1745005990553,7.4678,133.94,133.92,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005991355,7.52234434,133.94,133.92,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005991756,7.4679,133.93,133.92,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745005995360,7.4679,133.93,133.91,20.06280249]
["bitfinex-derivatives","SOLF0:USTF0",1745005999357,7.4687,133.92,133.9,7.51785715]
["bitfinex-derivatives","SOLF0:USTF0",1745005999551,12.59380249,133.93,133.9,0.04865715]
["bitfinex-derivatives","SOLF0:USTF0",1745006000057,7.469,133.91,133.9,0.04865715]
["bitfinex-derivatives","SOLF0:USTF0",1745006000457,7.4688,133.92,133.9,7.51825715]
["bitfinex-derivatives","SOLF0:USTF0",1745006001062,7.4688,133.92,133.9,20.11205964]
["bitfinex-derivatives","SOLF0:USTF0",1745006001556,7.4681,133.93,133.91,20.06250249]
["bitfinex-derivatives","SOLF0:USTF0",1745006001861,7.4681,133.93,133.92,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006002361,0.05454434,133.94,133.9,7.51795715]
["bitfinex-derivatives","SOLF0:USTF0",1745006002561,0.05454434,133.94,133.9,20.11175964]
["bitfinex-derivatives","SOLF0:USTF0",1745006003255,7.4687,133.92,133.9,20.11175964]
["bitfinex-derivatives","SOLF0:USTF0",1745006003462,7.4687,133.92,133.9,7.51795715]
["bitfinex-derivatives","SOLF0:USTF0",1745006009567,7.469,133.91,133.9,0.04865715]
["bitfinex-derivatives","SOLF0:USTF0",1745006010458,7.4687,133.92,133.9,7.51825715]
["bitfinex-derivatives","SOLF0:USTF0",1745006012168,7.4681,133.93,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1745006012767,7.4684,133.92,133.9,20.11175964]
["bitfinex-derivatives","SOLF0:USTF0",1745006013467,7.4684,133.92,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1745006013669,7.4684,133.92,133.9,12.64245964]
["bitfinex-derivatives","SOLF0:USTF0",1745006014169,7.4684,133.92,133.9,20.11155964]
["bitfinex-derivatives","SOLF0:USTF0",1745006015472,7.4684,133.92,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1745006015664,7.4682,133.93,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1745006020572,7.52204434,133.94,133.92,20.06220249]
["bitfinex-derivatives","SOLF0:USTF0",1745006021268,0.05454434,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745006021572,0.05454434,133.94,133.93,20.06170249]
["bitfinex-derivatives","SOLF0:USTF0",1745006022572,7.52184434,133.94,133.92,46.18200249]
["bitfinex-derivatives","SOLF0:USTF0",1745006022967,0.05454434,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745006025469,7.52184434,133.94,133.92,46.18190249]
["bitfinex-derivatives","SOLF0:USTF0",1745006025870,0.05454434,133.94,133.92,38.71380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006026874,0.05454434,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745006027878,7.52184434,133.94,133.92,46.18200249]
["bitfinex-derivatives","SOLF0:USTF0",1745006029481,7.52184434,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745006029783,0.05454434,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745006030683,7.52184434,133.94,133.92,46.18200249]
["bitfinex-derivatives","SOLF0:USTF0",1745006037189,0.05454434,133.94,133.93,20.06170249]
["bitfinex-derivatives","SOLF0:USTF0",1745006040486,2.0509,134.01,133.97,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745006040687,2.0509,134.01,133.99,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006041191,2.0509,134.01,133.97,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006041490,2.0509,134.01,133.98,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006041791,7.51385937,134.0,133.99,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006041990,7.51385937,134.0,133.98,20.11365584]
["bitfinex-derivatives","SOLF0:USTF0",1745006042290,0.04985937,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745006042490,0.04985937,134.0,133.99,20.05830249]
["bitfinex-derivatives","SOLF0:USTF0",1745006049801,0.04985937,134.0,133.99,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006050098,7.51385937,134.0,133.98,20.11365584]
["bitfinex-derivatives","SOLF0:USTF0",1745006050297,0.04985937,134.0,133.98,20.11365584]
["bitfinex-derivatives","SOLF0:USTF0",1745006052600,0.04985937,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745006057103,0.04985937,134.0,133.99,20.05830249]
["bitfinex-derivatives","SOLF0:USTF0",1745006059710,7.51385937,134.0,133.99,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006060411,0.04985937,134.0,133.99,20.05830249]
["bitfinex-derivatives","SOLF0:USTF0",1745006061110,0.04985937,134.0,133.99,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006061912,0.04985937,134.0,133.99,20.05830249]
["bitfinex-derivatives","SOLF0:USTF0",1745006065616,0.04985937,134.0,133.99,46.15830249]
["bitfinex-derivatives","SOLF0:USTF0",1745006069816,7.51385937,134.0,133.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745006070019,0.04985937,134.0,133.98,0.05505335]
["bitfinex-derivatives","SOLF0:USTF0",1745006070520,7.4645,133.99,133.98,12.64885584]
["bitfinex-derivatives","SOLF0:USTF0",1745006074221,7.51415937,134.0,133.98,12.64885584]
["bitfinex-derivatives","SOLF0:USTF0",1745006075323,7.51415937,134.0,133.99,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006077626,7.51415937,134.0,133.98,20.11385584]
["bitfinex-derivatives","SOLF0:USTF0",1745006078728,7.4645,133.99,133.98,0.05505335]
["bitfinex-derivatives","SOLF0:USTF0",1745006085132,7.51415937,134.0,133.98,0.05505335]
["bitfinex-derivatives","SOLF0:USTF0",1745006085334,0.04985937,134.0,133.99,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006085933,0.04985937,134.0,133.99,20.05830249]
["bitfinex-derivatives","SOLF0:USTF0",1745006088638,0.04985937,134.0,133.99,46.15830249]
["bitfinex-derivatives","SOLF0:USTF0",1745006091836,0.04985937,134.0,133.99,38.69380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006092942,7.51385937,134.0,133.99,38.69380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006099042,7.51385937,134.0,133.99,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006099545,0.04985937,134.0,133.99,20.05830249]
["bitfinex-derivatives","SOLF0:USTF0",1745006129067,0.04985937,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745006129267,0.04985937,134.0,133.98,0.05505335]
["bitfinex-derivatives","SOLF0:USTF0",1745006130066,7.4645,133.99,133.98,0.05505335]
["bitfinex-derivatives","SOLF0:USTF0",1745006132367,7.4645,133.99,133.98,12.64885584]
["bitfinex-derivatives","SOLF0:USTF0",1745006133465,0.04985937,134.0,133.98,12.64885584]
["bitfinex-derivatives","SOLF0:USTF0",1745006133669,0.04985937,134.0,133.99,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006133860,0.04985937,134.0,133.99,38.69380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006134063,0.04985937,134.0,133.99,46.15830249]
["bitfinex-derivatives","SOLF0:USTF0",1745006138679,30.0248,134.06,134.02,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745006138874,30.0248,134.06,134.03,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006139070,7.4616,134.05,134.03,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006139970,7.515177,134.05,134.03,12.64109523]
["bitfinex-derivatives","SOLF0:USTF0",1745006140974,7.4618,134.04,134.03,12.64109523]
["bitfinex-derivatives","SOLF0:USTF0",1745006142274,7.4618,134.04,134.03,0.04729274]
["bitfinex-derivatives","SOLF0:USTF0",1745006153878,12.64737949,134.05,134.0,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006154481,7.4633,134.02,134.0,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006154977,7.4633,134.02,134.0,12.64413433]
["bitfinex-derivatives","SOLF0:USTF0",1745006155778,7.4634,134.01,134.0,12.64413433]
["bitfinex-derivatives","SOLF0:USTF0",1745006156179,0.05690499,134.02,134.0,12.64413433]
["bitfinex-derivatives","SOLF0:USTF0",1745006156381,0.05690499,134.02,134.01,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006157680,0.05690499,134.02,134.01,20.05720249]
["bitfinex-derivatives","SOLF0:USTF0",1745006159479,7.4614,134.05,134.03,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1745006159681,1.9788,134.08,134.04,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006159879,1.9788,134.08,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006160473,9.4386,134.08,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006160680,9.48968939,134.08,134.06,12.64452157]
["bitfinex-derivatives","SOLF0:USTF0",1745006162378,7.51088939,134.08,134.06,12.64452157]
["bitfinex-derivatives","SOLF0:USTF0",1745006164080,0.05108939,134.08,134.07,20.05390249]
["bitfinex-derivatives","SOLF0:USTF0",1745006167281,7.457,134.13,134.1,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1745006167481,7.457,134.13,134.11,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006168587,7.50888589,134.13,134.11,12.64895575]
["bitfinex-derivatives","SOLF0:USTF0",1745006169086,0.05188589,134.13,134.12,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006171087,357.0,134.15,134.12,20.05110249]
["bitfinex-derivatives","SOLF0:USTF0",1745006171288,12.59380249,134.16,134.11,38.72895575]
["bitfinex-derivatives","SOLF0:USTF0",1745006171882,7.4568,134.13,134.11,38.72895575]
["bitfinex-derivatives","SOLF0:USTF0",1745006172385,7.50445065,134.13,134.11,38.72895575]
["bitfinex-derivatives","SOLF0:USTF0",1745006172990,7.4573,134.12,134.11,38.72895575]
["bitfinex-derivatives","SOLF0:USTF0",1745006173189,7.4573,134.12,134.11,26.13515326]
["bitfinex-derivatives","SOLF0:USTF0",1745006175086,7.4573,134.12,134.11,0.05515326]
["bitfinex-derivatives","SOLF0:USTF0",1745006175287,12.59380249,134.12,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006175589,12.59380249,134.1,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006176392,7.4601,134.07,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006176590,12.64124486,134.09,134.05,38.67380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006176790,12.64124486,134.09,134.05,26.13682691]
["bitfinex-derivatives","SOLF0:USTF0",1745006176990,7.4606,134.06,134.05,26.13682691]
["bitfinex-derivatives","SOLF0:USTF0",1745006177394,7.4606,134.06,134.05,38.7306294]
["bitfinex-derivatives","SOLF0:USTF0",1745006177693,7.4603,134.07,134.05,38.7306294]
["bitfinex-derivatives","SOLF0:USTF0",1745006177993,7.4603,134.07,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006178189,0.04744237,134.09,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006178389,0.04744237,134.09,134.08,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006178694,0.04744237,134.09,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006178893,7.4599,134.08,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006179084,0.04744237,134.09,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006179492,7.46,134.08,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006181694,7.4601,134.07,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006182389,7.4597,134.08,134.06,20.05440249]
["bitfinex-derivatives","SOLF0:USTF0",1745006182596,7.4597,134.08,134.07,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006185295,7.50674237,134.09,134.07,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006185496,7.50674237,134.09,134.08,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006187694,7.50674237,134.09,134.07,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006192204,7.4595,134.08,134.07,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006195304,7.50664237,134.09,134.07,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006196104,7.4595,134.08,134.07,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006196407,0.04744237,134.09,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006196707,7.4596,134.08,134.05,46.1915294]
["bitfinex-derivatives","SOLF0:USTF0",1745006197802,7.4596,134.08,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006198606,7.50664237,134.09,134.07,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006198807,7.50664237,134.09,134.08,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006199003,357.0,134.14,134.08,38.67380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006199208,369.59380249,134.14,134.08,38.67380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006199507,7.4582,134.11,134.08,46.13310249]
["bitfinex-derivatives","SOLF0:USTF0",1745006199704,357.0,134.14,134.1,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006199902,42.67600249,134.16,134.11,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006200208,0.05257716,134.15,134.12,0.0509552]
["bitfinex-derivatives","SOLF0:USTF0",1745006200403,7.4572,134.13,134.12,0.0509552]
["bitfinex-derivatives","SOLF0:USTF0",1745006201607,7.4564,134.14,134.12,0.0509552]
["bitfinex-derivatives","SOLF0:USTF0",1745006201806,7.4564,134.14,134.12,12.64475769]
["bitfinex-derivatives","SOLF0:USTF0",1745006202200,7.50847716,134.15,134.13,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006202603,7.50847716,134.15,134.14,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006203002,0.05257716,134.15,134.14,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006203497,7.50817716,134.15,134.14,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006203805,0.05257716,134.15,134.14,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006204507,0.05257716,134.15,134.14,38.67380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006205706,7.50817716,134.15,134.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745006205910,0.05257716,134.15,134.12,0.0509552]
["bitfinex-derivatives","SOLF0:USTF0",1745006206206,7.4567,134.13,134.12,0.0509552]
["bitfinex-derivatives","SOLF0:USTF0",1745006209613,7.4565,134.14,134.12,12.64475769]
["bitfinex-derivatives","SOLF0:USTF0",1745006214621,7.50837716,134.15,134.13,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006214820,7.50837716,134.15,134.14,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006219524,0.05257716,134.15,134.14,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006223730,0.05257716,134.15,134.14,20.05000249]
["bitfinex-derivatives","SOLF0:USTF0",1745006224027,0.05257716,134.15,134.14,46.11000249]
["bitfinex-derivatives","SOLF0:USTF0",1745006228727,0.05257716,134.15,134.14,38.65380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006228935,0.05257716,134.15,134.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745006229432,7.50817716,134.15,134.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745006234434,0.05257716,134.15,134.12,12.64475769]
["bitfinex-derivatives","SOLF0:USTF0",1745006234635,12.59380249,134.14,134.12,0.0509552]
["bitfinex-derivatives","SOLF0:USTF0",1745006235029,7.4567,134.13,134.12,0.0509552]
["bitfinex-derivatives","SOLF0:USTF0",1745006235231,0.05257716,134.15,134.12,12.64475769]
["bitfinex-derivatives","SOLF0:USTF0",1745006237041,7.4565,134.14,134.12,12.64475769]
["bitfinex-derivatives","SOLF0:USTF0",1745006238739,7.50847716,134.15,134.12,20.10205769]
["bitfinex-derivatives","SOLF0:USTF0",1745006238944,7.50847716,134.15,134.13,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006240542,7.4562,134.14,134.13,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006245843,7.4567,134.13,134.12,0.0509552]
["bitfinex-derivatives","SOLF0:USTF0",1745006248146,7.4567,134.13,134.12,12.64475769]
["bitfinex-derivatives","SOLF0:USTF0",1745006250753,7.4564,134.14,134.12,12.64475769]
["bitfinex-derivatives","SOLF0:USTF0",1745006250951,7.4564,134.14,134.13,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006252454,7.4564,134.14,134.12,12.64475769]
["bitfinex-derivatives","SOLF0:USTF0",1745006259858,12.59380249,134.13,134.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745006260365,7.4581,134.11,134.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745006261261,7.50786047,134.11,134.08,26.11169946]
["bitfinex-derivatives","SOLF0:USTF0",1745006261458,7.4585,134.1,134.08,26.11169946]
["bitfinex-derivatives","SOLF0:USTF0",1745006261864,7.4585,134.1,134.08,33.57119946]
["bitfinex-derivatives","SOLF0:USTF0",1745006262563,7.4585,134.1,134.08,46.16500195]
["bitfinex-derivatives","SOLF0:USTF0",1745006262956,7.50776047,134.11,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1745006263161,7.50776047,134.11,134.1,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006266465,0.04976047,134.11,134.1,20.05220249]
["bitfinex-derivatives","SOLF0:USTF0",1745006274876,0.04976047,134.11,134.1,46.11220249]
["bitfinex-derivatives","SOLF0:USTF0",1745006281571,0.04976047,134.11,134.1,38.65380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006282179,0.04976047,134.11,134.1,46.11220249]
["bitfinex-derivatives","SOLF0:USTF0",1745006282580,0.04976047,134.11,134.1,38.65380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006283685,0.04976047,134.11,134.1,46.11220249]
["bitfinex-derivatives","SOLF0:USTF0",1745006287887,0.04976047,134.11,134.1,38.65380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006288181,7.50766047,134.11,134.1,38.65380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006288386,0.04976047,134.11,134.08,0.05169946]
["bitfinex-derivatives","SOLF0:USTF0",1745006288796,7.459,134.09,134.08,0.05169946]
["bitfinex-derivatives","SOLF0:USTF0",1745006291089,7.4587,134.1,134.08,0.05169946]
["bitfinex-derivatives","SOLF0:USTF0",1745006291288,12.64356296,134.11,134.08,0.05169946]
["bitfinex-derivatives","SOLF0:USTF0",1745006291684,7.459,134.09,134.08,0.05169946]
["bitfinex-derivatives","SOLF0:USTF0",1745006293991,7.459,134.09,134.08,12.64550195]
["bitfinex-derivatives","SOLF0:USTF0",1745006295188,0.04976047,134.11,134.08,20.10470195]
["bitfinex-derivatives","SOLF0:USTF0",1745006295393,0.04976047,134.11,134.1,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006295795,7.50796047,134.11,134.1,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006296188,0.04976047,134.11,134.1,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006297697,0.04976047,134.11,134.1,20.05220249]
["bitfinex-derivatives","SOLF0:USTF0",1745006298092,0.04976047,134.11,134.1,46.13220249]
["bitfinex-derivatives","SOLF0:USTF0",1745006307410,1.9791,134.16,134.13,20.05010249]
["bitfinex-derivatives","SOLF0:USTF0",1745006308212,7.4557,134.15,134.13,20.05010249]
["bitfinex-derivatives","SOLF0:USTF0",1745006308403,7.5125542,134.15,134.13,20.1041322]
["bitfinex-derivatives","SOLF0:USTF0",1745006310008,7.5125542,134.15,134.14,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006310207,0.0568542,134.15,134.14,20.05000249]
["bitfinex-derivatives","SOLF0:USTF0",1745006313915,0.0568542,134.15,134.14,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006314917,7.5124542,134.15,134.14,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006315122,0.0568542,134.15,134.13,38.7078322]
["bitfinex-derivatives","SOLF0:USTF0",1745006315517,7.4562,134.14,134.13,38.7078322]
["bitfinex-derivatives","SOLF0:USTF0",1745006319024,7.5127542,134.15,134.13,38.7078322]
["bitfinex-derivatives","SOLF0:USTF0",1745006320320,0.0568542,134.15,134.14,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006324322,0.0568542,134.15,134.14,20.05000249]
["bitfinex-derivatives","SOLF0:USTF0",1745006325931,2.0242,134.19,134.15,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745006326127,2.0242,134.19,134.15,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006326429,14.61800249,134.19,134.14,20.04970249]
["bitfinex-derivatives","SOLF0:USTF0",1745006326928,7.455,134.17,134.14,20.04970249]
["bitfinex-derivatives","SOLF0:USTF0",1745006328730,7.4552,134.16,134.14,20.04970249]
["bitfinex-derivatives","SOLF0:USTF0",1745006330131,7.4552,134.16,134.14,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006334529,7.4557,134.15,134.13,33.57042971]
["bitfinex-derivatives","SOLF0:USTF0",1745006334729,7.4557,134.15,134.13,46.1642322]
["bitfinex-derivatives","SOLF0:USTF0",1745006339431,0.04889735,134.18,134.13,38.7078322]
["bitfinex-derivatives","SOLF0:USTF0",1745006339636,12.59380249,134.17,134.13,38.7078322]
["bitfinex-derivatives","SOLF0:USTF0",1745006339835,14.57520249,134.17,134.13,38.7078322]
["bitfinex-derivatives","SOLF0:USTF0",1745006340036,7.4562,134.14,134.13,38.7078322]
["bitfinex-derivatives","SOLF0:USTF0",1745006340838,7.4562,134.14,134.13,26.11402971]
["bitfinex-derivatives","SOLF0:USTF0",1745006341038,7.4562,134.14,134.13,0.05402971]
["bitfinex-derivatives","SOLF0:USTF0",1745006344337,0.05467274,134.15,134.13,12.6478322]
["bitfinex-derivatives","SOLF0:USTF0",1745006344538,0.05467274,134.15,134.14,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006346136,0.05467274,134.15,134.14,20.05000249]
["bitfinex-derivatives","SOLF0:USTF0",1745006370762,7.4537,134.19,134.16,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1745006370963,7.4537,134.19,134.17,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006372166,7.50713014,134.19,134.17,20.09744217]
["bitfinex-derivatives","SOLF0:USTF0",1745006373464,7.50713014,134.19,134.17,12.64294217]
["bitfinex-derivatives","SOLF0:USTF0",1745006373664,7.50713014,134.19,134.17,0.04913968]
["bitfinex-derivatives","SOLF0:USTF0",1745006374663,0.05343014,134.19,134.18,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006375055,0.05343014,134.19,134.18,20.04780249]
["bitfinex-derivatives","SOLF0:USTF0",1745006380271,28.1016,134.26,134.21,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745006380466,28.1016,134.26,134.23,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006380770,7.4501,134.25,134.23,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006380971,12.59380249,134.25,134.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745006381268,12.59380249,134.24,134.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745006381470,12.64692346,134.24,134.21,0.04954215]
["bitfinex-derivatives","SOLF0:USTF0",1745006381965,0.05312097,134.24,134.21,12.64334464]
["bitfinex-derivatives","SOLF0:USTF0",1745006382170,0.05312097,134.24,134.23,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006383270,0.05312097,134.24,134.23,20.04500249]
["bitfinex-derivatives","SOLF0:USTF0",1745006384272,0.05312097,134.24,134.23,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006385174,0.05312097,134.24,134.23,20.04500249]
["bitfinex-derivatives","SOLF0:USTF0",1745006385477,0.05312097,134.24,134.23,46.10500249]
["bitfinex-derivatives","SOLF0:USTF0",1745006390770,0.05312097,134.24,134.23,38.65380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006392178,0.05312097,134.24,134.23,46.10500249]
["bitfinex-derivatives","SOLF0:USTF0",1745006393379,0.05312097,134.24,134.23,38.65380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006394479,7.4514,134.23,134.21,0.04954215]
["bitfinex-derivatives","SOLF0:USTF0",1745006394880,0.05312097,134.24,134.21,0.04954215]
["bitfinex-derivatives","SOLF0:USTF0",1745006395081,7.4512,134.23,134.21,12.64334464]
["bitfinex-derivatives","SOLF0:USTF0",1745006395683,6.14332097,134.24,134.22,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006395882,6.14332097,134.24,134.23,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006396186,13.59412097,134.24,134.23,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006398675,7.4515,134.23,134.22,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006398879,6.14332097,134.24,134.21,38.70334464]
["bitfinex-derivatives","SOLF0:USTF0",1745006399084,7.4514,134.23,134.21,38.70334464]
["bitfinex-derivatives","SOLF0:USTF0",1745006400184,7.4517,134.22,134.21,38.70334464]
["bitfinex-derivatives","SOLF0:USTF0",1745006400387,7.4517,134.22,134.21,0.04954215]
["bitfinex-derivatives","SOLF0:USTF0",1745006400685,6.14332097,134.24,134.21,12.64334464]
["bitfinex-derivatives","SOLF0:USTF0",1745006400880,7.50392097,134.24,134.23,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006402289,0.05312097,134.24,134.23,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006402981,0.05312097,134.24,134.23,20.04500249]
["bitfinex-derivatives","SOLF0:USTF0",1745006403178,6.2496,134.28,134.23,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006403484,357.0,134.3,134.27,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006403690,1.8929,134.3,134.26,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006403982,7.4485,134.28,134.26,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006404386,7.50028211,134.28,134.26,12.64392766]
["bitfinex-derivatives","SOLF0:USTF0",1745006404787,0.05178211,134.28,134.27,46.10280249]
["bitfinex-derivatives","SOLF0:USTF0",1745006404988,18.27380249,134.35,134.27,38.65380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006405189,18.27380249,134.35,134.31,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006405489,7.4463,134.32,134.3,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006406084,7.47753174,134.32,134.3,12.64818945]
["bitfinex-derivatives","SOLF0:USTF0",1745006407388,0.03123174,134.32,134.31,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006409490,7.47743174,134.32,134.31,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006410791,7.4468,134.31,134.3,38.70818945]
["bitfinex-derivatives","SOLF0:USTF0",1745006410986,7.4468,134.31,134.3,26.11438696]
["bitfinex-derivatives","SOLF0:USTF0",1745006411180,7.4482,134.29,134.27,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745006411388,12.59380249,134.3,134.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745006411691,12.59380249,134.29,134.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745006412385,12.65026427,134.29,134.26,26.09343334]
["bitfinex-derivatives","SOLF0:USTF0",1745006412591,7.449,134.27,134.26,26.09343334]
["bitfinex-derivatives","SOLF0:USTF0",1745006414585,12.59380249,134.27,134.21,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006414791,12.59380249,134.25,134.2,38.79380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006414989,12.59380249,134.25,134.21,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006415190,7.4515,134.23,134.2,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006415382,12.59380249,134.23,134.18,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745006415582,26.2,134.25,134.2,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006415583,7.4521,134.22,134.2,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006415793,7.50231611,134.22,134.2,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006415987,0.05021611,134.22,134.19,0.04875874]
["bitfinex-derivatives","SOLF0:USTF0",1745006416189,7.4527,134.21,134.19,12.64256123]
["bitfinex-derivatives","SOLF0:USTF0",1745006417989,7.4529,134.2,134.19,12.64256123]
["bitfinex-derivatives","SOLF0:USTF0",1745006418795,7.4524,134.21,134.19,12.64256123]
["bitfinex-derivatives","SOLF0:USTF0",1745006419395,7.50231611,134.22,134.2,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006421093,0.05021611,134.22,134.19,12.64256123]
["bitfinex-derivatives","SOLF0:USTF0",1745006421299,0.05021611,134.22,134.19,0.04875874]
["bitfinex-derivatives","SOLF0:USTF0",1745006421899,7.4529,134.2,134.19,0.04875874]
["bitfinex-derivatives","SOLF0:USTF0",1745006422393,7.4529,134.2,134.19,12.64256123]
["bitfinex-derivatives","SOLF0:USTF0",1745006422799,0.05021611,134.22,134.19,12.64256123]
["bitfinex-derivatives","SOLF0:USTF0",1745006423098,0.05021611,134.22,134.21,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006423596,0.05021611,134.22,134.2,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006426402,7.50251611,134.22,134.2,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006428494,0.05021611,134.22,134.19,0.04875874]
["bitfinex-derivatives","SOLF0:USTF0",1745006429107,7.4526,134.21,134.19,0.04875874]
["bitfinex-derivatives","SOLF0:USTF0",1745006430102,7.4529,134.2,134.19,0.04875874]
["bitfinex-derivatives","SOLF0:USTF0",1745006435502,7.4526,134.21,134.19,12.64256123]
["bitfinex-derivatives","SOLF0:USTF0",1745006435692,0.05021611,134.22,134.2,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006435892,7.4526,134.21,134.2,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006436897,7.50221611,134.22,134.2,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006437503,7.50221611,134.22,134.19,20.09566123]
["bitfinex-derivatives","SOLF0:USTF0",1745006441706,7.4523,134.21,134.19,12.64256123]
["bitfinex-derivatives","SOLF0:USTF0",1745006442206,12.6440186,134.22,134.19,0.04875874]
["bitfinex-derivatives","SOLF0:USTF0",1745006442403,7.4529,134.2,134.19,0.04875874]
["bitfinex-derivatives","SOLF0:USTF0",1745006443904,20.04670249,134.2,134.19,0.04875874]
["bitfinex-derivatives","SOLF0:USTF0",1745006445708,7.4529,134.2,134.19,0.04875874]
["bitfinex-derivatives","SOLF0:USTF0",1745006447106,7.4529,134.2,134.19,12.64256123]
["bitfinex-derivatives","SOLF0:USTF0",1745006448003,7.4525,134.21,134.19,20.09596123]
["bitfinex-derivatives","SOLF0:USTF0",1745006448207,0.05021611,134.22,134.2,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006448509,0.05021611,134.22,134.21,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006448707,7.4524,134.21,134.2,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006451916,7.50211611,134.22,134.2,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006454112,7.4529,134.2,134.19,0.04875874]
["bitfinex-derivatives","SOLF0:USTF0",1745006456012,20.04670249,134.2,134.19,0.04875874]
["bitfinex-derivatives","SOLF0:USTF0",1745006456213,7.4529,134.2,134.19,0.04875874]
["bitfinex-derivatives","SOLF0:USTF0",1745006456414,20.04670249,134.2,134.19,0.04875874]
["bitfinex-derivatives","SOLF0:USTF0",1745006461516,20.04670249,134.2,134.19,5.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745006463219,7.4564,134.14,134.12,38.85380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006463420,12.59380249,134.17,134.12,38.85380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006463619,12.59380249,134.17,134.13,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006463924,7.4552,134.16,134.13,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006464114,12.59380249,134.17,134.13,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006464314,0.0494859,134.16,134.14,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1745006464716,7.4557,134.15,134.14,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1745006476125,12.59380249,134.15,133.97,842.2844587]
["bitfinex-derivatives","SOLF0:USTF0",1745006476335,12.59380249,134.1,134.03,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1745006476520,12.59380249,134.09,134.05,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006476725,7.4604,134.07,134.05,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006477127,7.4604,134.07,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006477328,0.04751799,134.07,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006478031,0.04751799,134.07,134.06,20.05420249]
["bitfinex-derivatives","SOLF0:USTF0",1745006478231,0.04751799,134.07,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006479728,0.04751799,134.07,134.06,20.05440249]
["bitfinex-derivatives","SOLF0:USTF0",1745006480130,0.04751799,134.07,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006480334,38.91380249,134.12,134.06,20.05440249]
["bitfinex-derivatives","SOLF0:USTF0",1745006480534,38.91380249,134.12,134.07,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006481134,12.59380249,134.11,134.07,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006481636,0.05461049,134.1,134.08,0.05482066]
["bitfinex-derivatives","SOLF0:USTF0",1745006481831,7.4593,134.09,134.08,0.05482066]
["bitfinex-derivatives","SOLF0:USTF0",1745006483432,38.91380249,134.09,134.03,16.47120249]
["bitfinex-derivatives","SOLF0:USTF0",1745006483631,38.91380249,134.09,134.05,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006483937,7.4605,134.07,134.05,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006484231,38.91380249,134.09,134.05,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006484436,12.64841298,134.1,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006484637,12.64841298,134.1,134.06,12.64640571]
["bitfinex-derivatives","SOLF0:USTF0",1745006485140,7.4599,134.08,134.06,12.64640571]
["bitfinex-derivatives","SOLF0:USTF0",1745006485341,7.4599,134.08,134.06,0.05260322]
["bitfinex-derivatives","SOLF0:USTF0",1745006485742,7.4592,134.09,134.06,12.64640571]
["bitfinex-derivatives","SOLF0:USTF0",1745006485943,0.05461049,134.1,134.08,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006486845,7.51331049,134.1,134.08,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006488747,0.05461049,134.1,134.09,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006490050,0.05461049,134.1,134.09,20.05280249]
["bitfinex-derivatives","SOLF0:USTF0",1745006490339,357.0,134.14,134.09,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006490546,357.0,134.14,134.11,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006490744,7.457,134.13,134.11,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006491441,7.457,134.13,134.11,20.05160249]
["bitfinex-derivatives","SOLF0:USTF0",1745006491751,0.04911702,134.13,134.12,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006492246,7.50581702,134.13,134.11,12.64232874]
["bitfinex-derivatives","SOLF0:USTF0",1745006495049,7.50581702,134.13,134.11,20.10022874]
["bitfinex-derivatives","SOLF0:USTF0",1745006495546,7.50581702,134.13,134.11,12.64232874]
["bitfinex-derivatives","SOLF0:USTF0",1745006497248,7.50581702,134.13,134.11,20.10002874]
["bitfinex-derivatives","SOLF0:USTF0",1745006498245,0.04911702,134.13,134.11,20.10002874]
["bitfinex-derivatives","SOLF0:USTF0",1745006499151,7.50611702,134.13,134.11,20.10002874]
["bitfinex-derivatives","SOLF0:USTF0",1745006499352,12.64291951,134.13,134.11,0.04852625]
["bitfinex-derivatives","SOLF0:USTF0",1745006500053,7.4573,134.12,134.11,0.04852625]
["bitfinex-derivatives","SOLF0:USTF0",1745006507655,20.05110249,134.12,134.11,0.04852625]
["bitfinex-derivatives","SOLF0:USTF0",1745006507861,7.4596,134.08,134.06,20.05430249]
["bitfinex-derivatives","SOLF0:USTF0",1745006508361,7.4601,134.07,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006508562,12.59380249,134.09,134.05,38.87380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006508859,12.59380249,134.09,134.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745006509060,7.4606,134.07,134.06,0.04998829]
["bitfinex-derivatives","SOLF0:USTF0",1745006511565,7.51411866,134.08,134.06,12.64379078]
["bitfinex-derivatives","SOLF0:USTF0",1745006512065,0.05431866,134.08,134.06,12.64379078]
["bitfinex-derivatives","SOLF0:USTF0",1745006513264,7.4601,134.07,134.06,0.04998829]
["bitfinex-derivatives","SOLF0:USTF0",1745006518672,12.59380249,134.07,134.02,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745006518872,12.59380249,134.06,134.02,38.87380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006519071,12.59380249,134.07,134.03,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006519272,7.4611,134.06,134.04,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006519769,7.4611,134.06,134.04,12.64576426]
["bitfinex-derivatives","SOLF0:USTF0",1745006519967,7.4603,134.07,134.05,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006521769,0.05431866,134.08,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006523174,7.51391866,134.08,134.06,20.05410249]
["bitfinex-derivatives","SOLF0:USTF0",1745006523774,0.05431866,134.08,134.06,20.05410249]
["bitfinex-derivatives","SOLF0:USTF0",1745006524473,7.51391866,134.08,134.06,20.05410249]
["bitfinex-derivatives","SOLF0:USTF0",1745006525377,7.51391866,134.08,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006528579,0.05431866,134.08,134.04,12.64576426]
["bitfinex-derivatives","SOLF0:USTF0",1745006528774,12.64812115,134.08,134.04,0.05196177]
["bitfinex-derivatives","SOLF0:USTF0",1745006529579,7.4612,134.05,134.04,0.05196177]
["bitfinex-derivatives","SOLF0:USTF0",1745006535583,7.4632,134.02,133.99,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745006535783,14.53120249,134.06,134.01,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006535983,1.9374,134.06,134.02,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006536281,7.4621,134.04,134.02,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006536673,7.51115229,134.04,134.02,12.64702847]
["bitfinex-derivatives","SOLF0:USTF0",1745006537176,7.4623,134.03,134.02,0.05322598]
["bitfinex-derivatives","SOLF0:USTF0",1745006541382,0.04905229,134.04,134.02,12.64702847]
["bitfinex-derivatives","SOLF0:USTF0",1745006541577,0.04905229,134.04,134.03,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006541979,0.04905229,134.04,134.02,12.64702847]
["bitfinex-derivatives","SOLF0:USTF0",1745006542177,0.04905229,134.04,134.02,0.05322598]
["bitfinex-derivatives","SOLF0:USTF0",1745006542384,0.04905229,134.04,134.03,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006543185,0.04905229,134.04,134.03,20.05610249]
["bitfinex-derivatives","SOLF0:USTF0",1745006547686,0.04905229,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745006548083,12.59380249,134.09,134.04,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745006548282,12.59380249,134.09,134.05,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006548883,7.4596,134.08,134.05,20.05490249]
["bitfinex-derivatives","SOLF0:USTF0",1745006549090,7.4596,134.08,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006549282,7.51270757,134.08,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006550285,0.05310757,134.08,134.07,20.05390249]
["bitfinex-derivatives","SOLF0:USTF0",1745006550682,0.05310757,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745006553385,0.05310757,134.08,134.07,20.05390249]
["bitfinex-derivatives","SOLF0:USTF0",1745006554984,32.0684,134.13,134.09,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745006555185,32.0684,134.13,134.09,20.05260249]
["bitfinex-derivatives","SOLF0:USTF0",1745006555385,7.4576,134.12,134.09,20.05260249]
["bitfinex-derivatives","SOLF0:USTF0",1745006556090,7.50929561,134.12,134.09,20.10337311]
["bitfinex-derivatives","SOLF0:USTF0",1745006556288,7.50929561,134.12,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745006556493,0.05169561,134.12,134.1,20.05220249]
["bitfinex-derivatives","SOLF0:USTF0",1745006556686,0.05169561,134.12,134.09,0.05077062]
["bitfinex-derivatives","SOLF0:USTF0",1745006556687,0.05169561,134.12,134.11,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006556894,0.05169561,134.12,134.11,20.05170249]
["bitfinex-derivatives","SOLF0:USTF0",1745006557096,0.05169561,134.12,134.11,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006558695,0.05169561,134.12,134.11,20.05170249]
["bitfinex-derivatives","SOLF0:USTF0",1745006560190,26.14,134.15,134.13,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745006560390,6.1347,134.17,134.13,20.05010249]
["bitfinex-derivatives","SOLF0:USTF0",1745006560595,13.5897,134.17,134.14,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006560796,11.5165,134.17,134.14,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006560996,11.5165,134.17,134.14,20.04980249]
["bitfinex-derivatives","SOLF0:USTF0",1745006561197,9.4948,134.17,134.14,20.04980249]
["bitfinex-derivatives","SOLF0:USTF0",1745006561495,0.05458172,134.17,134.14,12.64760732]
["bitfinex-derivatives","SOLF0:USTF0",1745006561692,0.05458172,134.17,134.15,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1745006562295,7.50908172,134.17,134.14,20.10350732]
["bitfinex-derivatives","SOLF0:USTF0",1745006563494,0.05458172,134.17,134.14,0.05380483]
["bitfinex-derivatives","SOLF0:USTF0",1745006563701,20.04940249,134.15,134.14,0.05380483]
["bitfinex-derivatives","SOLF0:USTF0",1745006564498,7.4578,134.12,134.09,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006565598,7.5062591,134.12,134.09,12.65001058]
["bitfinex-derivatives","SOLF0:USTF0",1745006565795,7.5062591,134.12,134.1,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006566197,7.4579,134.11,134.1,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006568294,0.0484591,134.12,134.1,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006568500,0.0484591,134.12,134.11,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006569700,7.5057591,134.12,134.11,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006570803,7.5057591,134.12,134.1,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006573108,7.5057591,134.12,134.1,20.05210249]
["bitfinex-derivatives","SOLF0:USTF0",1745006573597,7.5057591,134.12,134.11,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006574205,0.0484591,134.12,134.11,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006574603,0.0484591,134.12,134.11,20.05170249]
["bitfinex-derivatives","SOLF0:USTF0",1745006578811,0.0484591,134.12,134.11,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006580310,0.0484591,134.12,134.11,20.05170249]
["bitfinex-derivatives","SOLF0:USTF0",1745006582311,0.0484591,134.12,134.11,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006583912,0.0484591,134.12,134.09,0.05620809]
["bitfinex-derivatives","SOLF0:USTF0",1745006584210,12.59380249,134.1,134.05,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006584411,12.59380249,134.09,134.02,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745006584612,7.4596,134.08,134.05,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006584815,12.59380249,134.09,134.05,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006585113,7.4604,134.07,134.05,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006585313,7.4604,134.07,134.06,0.05194888]
["bitfinex-derivatives","SOLF0:USTF0",1745006585615,20.05420249,134.07,134.06,0.05194888]
["bitfinex-derivatives","SOLF0:USTF0",1745006586315,7.4604,134.07,134.06,0.05194888]
["bitfinex-derivatives","SOLF0:USTF0",1745006590718,12.59380249,134.07,134.02,38.97380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006591219,7.4623,134.03,134.02,38.97380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006591419,38.97380249,134.06,134.01,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006591718,7.4626,134.03,134.01,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006592020,7.4626,134.03,134.02,0.05183304]
["bitfinex-derivatives","SOLF0:USTF0",1745006594520,7.462,134.04,134.02,0.05183304]
["bitfinex-derivatives","SOLF0:USTF0",1745006595124,7.4623,134.03,134.02,0.05183304]
["bitfinex-derivatives","SOLF0:USTF0",1745006602729,7.4638,134.01,133.99,38.97380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006603635,7.5156583,134.01,133.99,39.02267773]
["bitfinex-derivatives","SOLF0:USTF0",1745006603934,7.464,134.0,133.99,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1745006605829,7.5155583,134.01,133.99,12.64267773]
["bitfinex-derivatives","SOLF0:USTF0",1745006608943,0.0518583,134.01,133.99,20.10677773]
["bitfinex-derivatives","SOLF0:USTF0",1745006609138,0.0518583,134.01,134.0,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006609540,0.0518583,134.01,134.0,20.05780249]
["bitfinex-derivatives","SOLF0:USTF0",1745006612443,7.4614,134.05,134.03,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1745006612643,26.64,134.06,134.03,20.05580249]
["bitfinex-derivatives","SOLF0:USTF0",1745006613542,34.15756338,134.06,134.04,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006613748,7.51756338,134.06,134.05,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006613940,0.05666338,134.06,134.05,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006614341,0.05666338,134.06,134.05,20.05500249]
["bitfinex-derivatives","SOLF0:USTF0",1745006623159,7.4587,134.1,134.07,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745006623360,7.4587,134.1,134.09,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006625462,0.05515636,134.11,134.09,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006625662,0.05515636,134.11,134.1,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006625856,0.05515636,134.11,134.1,20.05220249]
["bitfinex-derivatives","SOLF0:USTF0",1745006630366,0.05515636,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745006630563,0.05515636,134.11,134.08,0.04905489]
["bitfinex-derivatives","SOLF0:USTF0",1745006630871,0.05515636,134.11,134.08,12.64285738]
["bitfinex-derivatives","SOLF0:USTF0",1745006632171,7.4587,134.1,134.08,12.64285738]
["bitfinex-derivatives","SOLF0:USTF0",1745006637673,0.05515636,134.11,134.08,12.64285738]
["bitfinex-derivatives","SOLF0:USTF0",1745006637970,0.05515636,134.11,134.08,0.04905489]
["bitfinex-derivatives","SOLF0:USTF0",1745006639172,7.459,134.09,134.08,0.04905489]
["bitfinex-derivatives","SOLF0:USTF0",1745006642175,0.05515636,134.11,134.08,12.64285738]
["bitfinex-derivatives","SOLF0:USTF0",1745006642475,0.05515636,134.11,134.09,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006643378,7.4584,134.1,134.09,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006658786,0.05515636,134.11,134.09,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006658991,0.05515636,134.11,134.1,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006660292,7.51305636,134.11,134.1,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006661293,0.05515636,134.11,134.08,12.64285738]
["bitfinex-derivatives","SOLF0:USTF0",1745006661586,12.64895885,134.11,134.08,0.04905489]
["bitfinex-derivatives","SOLF0:USTF0",1745006661992,14.58495885,134.11,134.08,0.04905489]
["bitfinex-derivatives","SOLF0:USTF0",1745006662599,7.459,134.09,134.08,0.04905489]
["bitfinex-derivatives","SOLF0:USTF0",1745006667695,7.4612,134.05,134.04,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745006667891,7.4612,134.05,134.03,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006668097,7.4612,134.05,134.02,20.05630249]
["bitfinex-derivatives","SOLF0:USTF0",1745006668398,7.4612,134.05,134.03,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006668796,7.51251308,134.05,134.03,12.64295984]
["bitfinex-derivatives","SOLF0:USTF0",1745006669199,0.05131308,134.05,134.04,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006670098,0.05131308,134.05,134.04,20.05560249]
["bitfinex-derivatives","SOLF0:USTF0",1745006670397,0.05131308,134.05,134.04,46.39560249]
["bitfinex-derivatives","SOLF0:USTF0",1745006670700,26.34,134.09,134.07,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745006670897,6.0323,134.11,134.08,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006671501,7.4584,134.1,134.08,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006671801,0.04859145,134.1,134.08,12.64991871]
["bitfinex-derivatives","SOLF0:USTF0",1745006672500,7.459,134.09,134.08,12.64991871]
["bitfinex-derivatives","SOLF0:USTF0",1745006673104,7.50729145,134.1,134.08,12.64991871]
["bitfinex-derivatives","SOLF0:USTF0",1745006673307,0.04859145,134.1,134.08,12.64991871]
["bitfinex-derivatives","SOLF0:USTF0",1745006673703,7.50739145,134.1,134.08,12.64991871]
["bitfinex-derivatives","SOLF0:USTF0",1745006681806,373.20664733,134.18,134.09,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006682007,32.2707,134.17,134.12,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006682208,32.2707,134.17,134.02,14.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745006682209,44.86450249,134.17,134.13,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006682408,44.86450249,134.17,134.15,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006682409,30.3775,134.17,134.15,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006682611,26.34,134.17,134.15,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006682804,38.93380249,134.2,134.15,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006683010,26.34,134.2,134.16,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006683211,12.59380249,134.17,134.16,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745006683510,38.93380249,134.17,134.16,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745006683712,46.38830249,134.17,134.16,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745006684411,33.7945,134.17,134.16,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745006684914,46.38830249,134.17,134.16,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745006687915,33.7945,134.17,134.16,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745006690418,7.4542,134.18,134.16,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745006690623,12.64586172,134.19,134.16,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745006691420,7.4545,134.17,134.16,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745006694220,7.4542,134.18,134.16,12.59381329]
["bitfinex-derivatives","SOLF0:USTF0",1745006696723,7.4545,134.17,134.16,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745006699621,7.4542,134.18,134.16,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745006699821,0.05205923,134.19,134.16,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745006700120,0.05205923,134.19,134.17,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006700924,7.50585923,134.19,134.17,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006701235,0.05205923,134.19,134.18,20.04780249]
["bitfinex-derivatives","SOLF0:USTF0",1745006703229,7.452,134.22,134.2,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745006703430,3.8889,134.26,134.21,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006703628,1.9726,134.26,134.23,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006704027,7.4506,134.25,134.23,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006704325,38.89380249,134.28,134.24,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006704531,0.04721874,134.25,134.24,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006705031,0.04721874,134.25,134.24,20.04440249]
["bitfinex-derivatives","SOLF0:USTF0",1745006707737,0.04721874,134.25,134.24,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006708635,0.04721874,134.25,134.23,12.64971679]
["bitfinex-derivatives","SOLF0:USTF0",1745006709437,7.49751874,134.25,134.23,12.64971679]
["bitfinex-derivatives","SOLF0:USTF0",1745006709731,0.04721874,134.25,134.23,12.64971679]
["bitfinex-derivatives","SOLF0:USTF0",1745006709938,0.04721874,134.25,134.24,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006717241,7.49731874,134.25,134.23,12.64971679]
["bitfinex-derivatives","SOLF0:USTF0",1745006718143,7.4506,134.24,134.23,0.0559143]
["bitfinex-derivatives","SOLF0:USTF0",1745006720943,0.04721874,134.25,134.23,12.64971679]
["bitfinex-derivatives","SOLF0:USTF0",1745006721143,0.04721874,134.25,134.24,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006722948,0.04721874,134.25,134.24,20.04440249]
["bitfinex-derivatives","SOLF0:USTF0",1745006728851,0.02186102,134.25,134.24,20.04440249]
["bitfinex-derivatives","SOLF0:USTF0",1745006729047,4.0821,134.3,134.26,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745006729351,7.4478,134.3,134.28,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006730248,7.4976743,134.3,134.28,12.65076434]
["bitfinex-derivatives","SOLF0:USTF0",1745006731151,7.4976743,134.3,134.28,20.09916434]
["bitfinex-derivatives","SOLF0:USTF0",1745006731650,7.4976743,134.3,134.28,12.65076434]
["bitfinex-derivatives","SOLF0:USTF0",1745006732151,7.4479,134.29,134.28,0.05696185]
["bitfinex-derivatives","SOLF0:USTF0",1745006732350,20.04170249,134.29,134.28,0.05696185]
["bitfinex-derivatives","SOLF0:USTF0",1745006732754,7.4479,134.29,134.28,0.05696185]
["bitfinex-derivatives","SOLF0:USTF0",1745006745263,7.4479,134.29,134.28,12.65076434]
["bitfinex-derivatives","SOLF0:USTF0",1745006748666,7.4479,134.29,134.28,0.05696185]
["bitfinex-derivatives","SOLF0:USTF0",1745006750468,7.4493,134.27,134.25,38.95380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006751269,7.4493,134.27,134.25,46.40380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006751670,7.4493,134.27,134.26,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006753472,7.4487,134.28,134.26,20.04320249]
["bitfinex-derivatives","SOLF0:USTF0",1745006753666,7.4487,134.28,134.27,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006758677,7.4492,134.27,134.25,12.64358743]
["bitfinex-derivatives","SOLF0:USTF0",1745006760076,7.4492,134.27,134.25,20.09368743]
["bitfinex-derivatives","SOLF0:USTF0",1745006760268,7.4492,134.27,134.25,12.64358743]
["bitfinex-derivatives","SOLF0:USTF0",1745006766879,12.59380249,134.27,134.22,38.81380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006767079,12.59380249,134.25,134.2,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006767283,12.59380249,134.24,134.19,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006767581,7.4521,134.22,134.19,20.04690249]
["bitfinex-derivatives","SOLF0:USTF0",1745006768081,7.453,134.2,134.17,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745006768284,26.26797409,134.22,134.16,35.02270266]
["bitfinex-derivatives","SOLF0:USTF0",1745006768475,12.59380249,134.18,134.16,35.02270266]
["bitfinex-derivatives","SOLF0:USTF0",1745006768778,7.4545,134.17,134.16,35.02270266]
["bitfinex-derivatives","SOLF0:USTF0",1745006768983,20.04830249,134.17,134.16,35.02270266]
["bitfinex-derivatives","SOLF0:USTF0",1745006769384,7.4551,134.16,134.15,70.04540534]
["bitfinex-derivatives","SOLF0:USTF0",1745006769579,20.04890249,134.16,134.15,70.10142809]
["bitfinex-derivatives","SOLF0:USTF0",1745006771789,20.04890249,134.16,134.15,0.05602275]
["bitfinex-derivatives","SOLF0:USTF0",1745006772189,7.4569,134.13,134.11,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006772385,12.59380249,134.15,134.1,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006772689,12.59380249,134.14,134.09,38.81380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006772888,7.4582,134.11,134.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745006773188,12.59380249,134.13,134.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745006773388,0.05630352,134.11,134.09,0.05242938]
["bitfinex-derivatives","SOLF0:USTF0",1745006773584,7.4584,134.1,134.09,0.05242938]
["bitfinex-derivatives","SOLF0:USTF0",1745006781999,20.05220249,134.1,134.09,0.05242938]
["bitfinex-derivatives","SOLF0:USTF0",1745006782198,7.4601,134.07,134.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745006782399,7.4601,134.07,134.05,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006782801,7.4598,134.08,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006783302,7.50766411,134.08,134.06,12.64200803]
["bitfinex-derivatives","SOLF0:USTF0",1745006786000,7.4601,134.07,134.06,12.64200803]
["bitfinex-derivatives","SOLF0:USTF0",1745006787806,7.4601,134.07,134.06,0.04820554]
["bitfinex-derivatives","SOLF0:USTF0",1745006788001,7.4618,134.04,134.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745006788195,7.4618,134.04,134.02,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006788397,12.59380249,134.06,134.01,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006788598,7.4628,134.03,134.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745006788804,12.59380249,134.05,134.0,39.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006789201,7.4626,134.03,134.01,12.64797515]
["bitfinex-derivatives","SOLF0:USTF0",1745006790513,7.51361394,134.04,134.02,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006791409,7.4623,134.03,134.02,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006791810,0.05161394,134.04,134.02,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006792006,7.51371394,134.04,134.01,20.11117515]
["bitfinex-derivatives","SOLF0:USTF0",1745006793105,0.05161394,134.04,134.02,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006793305,0.05161394,134.04,134.03,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006793809,0.05161394,134.04,134.03,20.05610249]
["bitfinex-derivatives","SOLF0:USTF0",1745006801913,27.02,134.14,134.08,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745006802214,12.59380249,134.11,134.07,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006802403,7.4593,134.09,134.07,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006803011,7.5136561,134.09,134.07,20.10287076]
["bitfinex-derivatives","SOLF0:USTF0",1745006804816,0.0543561,134.09,134.07,20.10287076]
["bitfinex-derivatives","SOLF0:USTF0",1745006805616,0.0543561,134.09,134.08,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745006806315,0.0543561,134.09,134.08,20.05330249]
["bitfinex-derivatives","SOLF0:USTF0",1745006809814,34.4765,134.14,134.11,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745006810020,357.0,134.15,134.12,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006810318,357.0,134.15,134.13,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006810620,357.0,134.15,134.12,20.05080249]
["bitfinex-derivatives","SOLF0:USTF0",1745006810621,364.4561,134.15,134.12,20.05080249]
["bitfinex-derivatives","SOLF0:USTF0",1745006810820,364.4561,134.15,134.13,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006811021,0.04787278,134.14,134.13,20.05020249]
["bitfinex-derivatives","SOLF0:USTF0",1745006811315,0.04787278,134.14,134.13,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006815924,7.50407278,134.14,134.12,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006816119,12.64167527,134.14,134.11,0.05237251]
["bitfinex-derivatives","SOLF0:USTF0",1745006816520,0.04787278,134.14,134.11,0.05237251]
["bitfinex-derivatives","SOLF0:USTF0",1745006817225,7.4571,134.13,134.11,0.05237251]
["bitfinex-derivatives","SOLF0:USTF0",1745006821122,7.4573,134.12,134.11,0.05237251]
["bitfinex-derivatives","SOLF0:USTF0",1745006821328,20.05110249,134.12,134.11,0.05237251]
["bitfinex-derivatives","SOLF0:USTF0",1745006821533,7.4573,134.12,134.11,0.05237251]
["bitfinex-derivatives","SOLF0:USTF0",1745006822930,7.4569,134.13,134.11,0.05237251]
["bitfinex-derivatives","SOLF0:USTF0",1745006823831,34.32427278,134.14,134.11,0.05237251]
["bitfinex-derivatives","SOLF0:USTF0",1745006824230,34.32427278,134.14,134.11,12.646175]
["bitfinex-derivatives","SOLF0:USTF0",1745006824431,34.32427278,134.14,134.11,20.103975]
["bitfinex-derivatives","SOLF0:USTF0",1745006824630,7.50427278,134.14,134.11,20.103975]
["bitfinex-derivatives","SOLF0:USTF0",1745006824831,7.4569,134.13,134.11,12.646175]
["bitfinex-derivatives","SOLF0:USTF0",1745006828239,7.4569,134.13,134.11,0.05237251]
["bitfinex-derivatives","SOLF0:USTF0",1745006831734,0.04787278,134.14,134.12,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006831938,0.04787278,134.14,134.13,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006833141,0.04787278,134.14,134.13,20.05050249]
["bitfinex-derivatives","SOLF0:USTF0",1745006834840,385.7353,134.2,134.13,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006835040,385.7353,134.2,134.16,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006835241,7.4542,134.18,134.16,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006835445,398.32910249,134.2,134.15,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006835742,12.59380249,134.19,134.14,39.41380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006835942,12.65101849,134.19,134.16,0.05703524]
["bitfinex-derivatives","SOLF0:USTF0",1745006836344,7.4545,134.17,134.16,0.05703524]
["bitfinex-derivatives","SOLF0:USTF0",1745006837140,0.057216,134.19,134.16,12.65083773]
["bitfinex-derivatives","SOLF0:USTF0",1745006837947,7.510916,134.19,134.16,20.10563773]
["bitfinex-derivatives","SOLF0:USTF0",1745006838943,0.057216,134.19,134.17,20.04830249]
["bitfinex-derivatives","SOLF0:USTF0",1745006839142,0.057216,134.19,134.18,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006842344,0.057216,134.19,134.18,20.04780249]
["bitfinex-derivatives","SOLF0:USTF0",1745006842649,26.82,134.23,134.18,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006842848,26.82,134.23,134.2,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006843050,7.4521,134.22,134.2,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006843851,7.50953859,134.22,134.2,0.04814674]
["bitfinex-derivatives","SOLF0:USTF0",1745006844252,7.4523,134.21,134.2,0.04814674]
["bitfinex-derivatives","SOLF0:USTF0",1745006844553,12.59380249,134.21,134.15,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006844750,7.4538,134.19,134.15,20.04940249]
["bitfinex-derivatives","SOLF0:USTF0",1745006844948,12.59380249,134.2,134.15,20.04940249]
["bitfinex-derivatives","SOLF0:USTF0",1745006845553,7.4542,134.18,134.15,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006845754,7.4542,134.18,134.16,0.05558838]
["bitfinex-derivatives","SOLF0:USTF0",1745006846253,0.053788,134.19,134.16,0.05558838]
["bitfinex-derivatives","SOLF0:USTF0",1745006846254,7.4545,134.17,134.16,0.05558838]
["bitfinex-derivatives","SOLF0:USTF0",1745006848958,7.4545,134.17,134.16,12.64939087]
["bitfinex-derivatives","SOLF0:USTF0",1745006849457,7.4545,134.17,134.16,0.05558838]
["bitfinex-derivatives","SOLF0:USTF0",1745006863460,0.053788,134.19,134.16,12.64939087]
["bitfinex-derivatives","SOLF0:USTF0",1745006863666,0.053788,134.19,134.17,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006865265,7.454,134.18,134.17,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006870373,0.053788,134.19,134.17,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006870970,7.454,134.18,134.17,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006888574,0.053788,134.19,134.18,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1745006888780,26.56,134.23,134.18,20.04780249]
["bitfinex-derivatives","SOLF0:USTF0",1745006888981,26.56,134.23,134.2,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006889177,616.88,134.26,134.22,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006889482,12.59380249,134.27,134.22,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006889678,7.4513,134.23,134.21,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006890079,7.50029116,134.23,134.22,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006899997,7.4517,134.22,134.21,0.05592619]
["bitfinex-derivatives","SOLF0:USTF0",1745006900196,20.04550249,134.22,134.21,0.05592619]
["bitfinex-derivatives","SOLF0:USTF0",1745006900499,7.4539,134.19,134.17,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745006901499,7.50342222,134.19,134.17,26.34953629]
["bitfinex-derivatives","SOLF0:USTF0",1745006901700,7.454,134.18,134.17,26.34953629]
["bitfinex-derivatives","SOLF0:USTF0",1745006902897,7.454,134.18,134.17,38.94333878]
["bitfinex-derivatives","SOLF0:USTF0",1745006909005,7.50322222,134.19,134.17,38.94333878]
["bitfinex-derivatives","SOLF0:USTF0",1745006909303,38.89380249,134.25,134.18,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006909504,38.89380249,134.25,134.21,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006910006,7.4522,134.22,134.21,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006911801,7.4522,134.22,134.2,12.64659975]
["bitfinex-derivatives","SOLF0:USTF0",1745006917205,7.4523,134.21,134.2,12.64659975]
["bitfinex-derivatives","SOLF0:USTF0",1745006919007,7.4523,134.21,134.2,0.05279726]
["bitfinex-derivatives","SOLF0:USTF0",1745006920307,7.4523,134.21,134.2,12.64659975]
["bitfinex-derivatives","SOLF0:USTF0",1745006922811,7.4523,134.21,134.2,0.05279726]
["bitfinex-derivatives","SOLF0:USTF0",1745006927915,0.04987761,134.23,134.2,12.64659975]
["bitfinex-derivatives","SOLF0:USTF0",1745006928313,7.4517,134.22,134.2,12.64659975]
["bitfinex-derivatives","SOLF0:USTF0",1745006928510,0.04987761,134.23,134.2,0.05279726]
["bitfinex-derivatives","SOLF0:USTF0",1745006929514,7.4523,134.21,134.2,0.05279726]
["bitfinex-derivatives","SOLF0:USTF0",1745006944617,20.04610249,134.21,134.2,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745006945222,20.05380249,134.21,134.12,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006945410,12.59380249,134.17,134.12,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006945820,7.4573,134.13,134.11,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006946320,7.51309197,134.13,134.12,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006947623,7.4573,134.12,134.11,38.78534315]
["bitfinex-derivatives","SOLF0:USTF0",1745006947820,7.4573,134.12,134.11,0.05154066]
["bitfinex-derivatives","SOLF0:USTF0",1745006949314,7.4595,134.08,134.07,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006951223,7.51454759,134.09,134.07,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006951425,0.05544759,134.09,134.08,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006951722,38.73380249,134.15,134.08,20.05330249]
["bitfinex-derivatives","SOLF0:USTF0",1745006951924,7.4578,134.12,134.1,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006952525,7.4565,134.14,134.11,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006952724,7.4565,134.14,134.13,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006952923,7.5046595,134.14,134.13,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006953624,7.5046595,134.14,134.12,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006953827,0.0481595,134.14,134.1,0.05014243]
["bitfinex-derivatives","SOLF0:USTF0",1745006954020,12.59380249,134.12,134.1,0.05014243]
["bitfinex-derivatives","SOLF0:USTF0",1745006954225,12.59380249,134.11,134.1,0.05014243]
["bitfinex-derivatives","SOLF0:USTF0",1745006954525,20.05170249,134.11,134.1,0.05014243]
["bitfinex-derivatives","SOLF0:USTF0",1745006954724,38.73380249,134.11,134.05,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006954925,12.59380249,134.09,134.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745006955222,12.59380249,134.09,134.05,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006955423,12.59380249,134.1,134.05,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006955625,7.4598,134.08,134.06,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006955826,7.4598,134.08,134.06,12.64625349]
["bitfinex-derivatives","SOLF0:USTF0",1745006956632,7.5105767,134.09,134.07,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006956819,7.5105767,134.09,134.08,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006957824,0.0513767,134.09,134.08,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006958023,357.0,134.16,134.08,38.73380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006958326,38.73380249,134.19,134.15,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006958525,7.4551,134.16,134.15,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006958720,12.59380249,134.18,134.13,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006958921,12.59380249,134.18,134.14,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006959127,7.4564,134.14,134.13,12.59380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006964933,7.4567,134.13,134.12,12.65011007]
["bitfinex-derivatives","SOLF0:USTF0",1745006965120,7.4567,134.13,134.12,0.05630758]
["bitfinex-derivatives","SOLF0:USTF0",1745006965831,7.4567,134.13,134.12,12.65011007]
["bitfinex-derivatives","SOLF0:USTF0",1745006966130,7.4567,134.13,134.12,0.05630758]
["bitfinex-derivatives","SOLF0:USTF0",1745006968530,7.459,134.09,134.08,38.81380249]
["bitfinex-derivatives","SOLF0:USTF0",1745006968831,7.459,134.09,134.04,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745006968832,12.59380249,134.09,134.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745006969226,7.4606,134.06,134.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745006970128,7.4612,134.05,134.04,0.05482978]
["bitfinex-derivatives","SOLF0:USTF0",1745006975940,7.4612,134.05,134.04,2.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745006978339,7.4612,134.05,133.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745006978340,7.4645,133.99,133.93,45.8678525]
["bitfinex-derivatives","SOLF0:USTF0",1745006978536,7.4645,133.99,133.95,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745006978735,7.4645,133.99,133.93,45.8678525]
["bitfinex-derivatives","SOLF0:USTF0",1745006979238,7.4645,133.99,133.95,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745006979441,0.05634695,133.98,133.96,0.05290989]
["bitfinex-derivatives","SOLF0:USTF0",1745006980440,7.52164695,133.98,133.96,0.05290989]
["bitfinex-derivatives","SOLF0:USTF0",1745006983240,19.6278525,134.04,133.96,26.29290989]
["bitfinex-derivatives","SOLF0:USTF0",1745006983543,45.8678525,134.06,133.97,19.6278525]
["bitfinex-derivatives","SOLF0:USTF0",1745006983740,7.4629,134.02,133.99,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745006983942,7.4629,134.02,133.99,33.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745006984446,7.51203223,134.02,133.99,33.75682663]
["bitfinex-derivatives","SOLF0:USTF0",1745006989254,7.4635,134.01,133.99,26.29262663]
["bitfinex-derivatives","SOLF0:USTF0",1745006989653,0.04913223,134.02,133.99,26.29262663]
["bitfinex-derivatives","SOLF0:USTF0",1745006989953,7.51223223,134.02,133.99,33.75682663]
["bitfinex-derivatives","SOLF0:USTF0",1745006990753,7.4635,134.01,133.99,33.75682663]
["bitfinex-derivatives","SOLF0:USTF0",1745006991548,7.51233223,134.02,133.99,33.75682663]
["bitfinex-derivatives","SOLF0:USTF0",1745006993353,20.08096252,134.02,133.99,33.75682663]
["bitfinex-derivatives","SOLF0:USTF0",1745006995363,7.4635,134.01,133.99,33.75682663]
["bitfinex-derivatives","SOLF0:USTF0",1745006996558,7.464,134.0,133.99,26.29262663]
["bitfinex-derivatives","SOLF0:USTF0",1745006998364,20.03263029,134.0,133.99,0.05262663]
["bitfinex-derivatives","SOLF0:USTF0",1745006998666,7.464,134.0,133.99,0.05262663]
["bitfinex-derivatives","SOLF0:USTF0",1745006999067,20.03223029,134.01,133.99,0.05262663]
["bitfinex-derivatives","SOLF0:USTF0",1745006999266,20.03223029,134.01,133.99,7.51702663]
["bitfinex-derivatives","SOLF0:USTF0",1745006999462,7.4636,134.01,133.99,7.51702663]
["bitfinex-derivatives","SOLF0:USTF0",1745007000269,7.4636,134.01,133.99,0.05262663]
["bitfinex-derivatives","SOLF0:USTF0",1745007001371,7.464,134.0,133.99,0.05262663]
["bitfinex-derivatives","SOLF0:USTF0",1745007002171,20.03263029,134.0,133.99,0.05262663]
["bitfinex-derivatives","SOLF0:USTF0",1745007002371,7.464,134.0,133.99,0.05262663]
["bitfinex-derivatives","SOLF0:USTF0",1745007003667,7.4636,134.01,133.99,0.05262663]
["bitfinex-derivatives","SOLF0:USTF0",1745007005266,7.4636,134.01,133.99,7.51712663]
["bitfinex-derivatives","SOLF0:USTF0",1745007005565,7.51233223,134.02,133.99,26.23262663]
["bitfinex-derivatives","SOLF0:USTF0",1745007005767,0.04913223,134.02,133.99,38.80125692]
["bitfinex-derivatives","SOLF0:USTF0",1745007005964,0.04913223,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745007006969,0.04913223,134.02,134.0,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007007175,0.04913223,134.02,134.0,20.03233029]
["bitfinex-derivatives","SOLF0:USTF0",1745007008170,7.51203223,134.02,134.0,20.03233029]
["bitfinex-derivatives","SOLF0:USTF0",1745007009374,0.04913223,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745007010572,0.04913223,134.02,134.0,20.03233029]
["bitfinex-derivatives","SOLF0:USTF0",1745007010974,0.04913223,134.02,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745007011374,7.51203223,134.02,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745007015576,0.04913223,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745007016074,0.04913223,134.02,134.0,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745007016276,0.04913223,134.02,133.99,38.80125692]
["bitfinex-derivatives","SOLF0:USTF0",1745007016576,7.51233223,134.02,133.99,46.26535692]
["bitfinex-derivatives","SOLF0:USTF0",1745007016776,7.51233223,134.02,133.99,38.80125692]
["bitfinex-derivatives","SOLF0:USTF0",1745007017375,7.51233223,134.02,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1745007017878,7.4635,134.01,133.99,38.80125692]
["bitfinex-derivatives","SOLF0:USTF0",1745007018174,7.4635,134.01,133.99,46.26545692]
["bitfinex-derivatives","SOLF0:USTF0",1745007018777,7.51233223,134.02,133.99,46.26545692]
["bitfinex-derivatives","SOLF0:USTF0",1745007019177,7.51233223,134.02,134.0,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745007022178,12.56863029,134.01,133.99,0.05262663]
["bitfinex-derivatives","SOLF0:USTF0",1745007022378,12.56863029,134.0,133.99,0.05262663]
["bitfinex-derivatives","SOLF0:USTF0",1745007023385,20.03263029,134.0,133.99,0.05262663]
["bitfinex-derivatives","SOLF0:USTF0",1745007023585,12.56863029,134.0,133.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745007023781,12.56863029,133.99,133.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745007023983,7.466,133.97,133.94,20.03563029]
["bitfinex-derivatives","SOLF0:USTF0",1745007024176,12.56863029,133.96,133.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745007024377,12.56863029,133.95,133.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745007024582,12.56863029,133.96,133.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745007024782,0.05075158,133.95,133.93,26.2360765]
["bitfinex-derivatives","SOLF0:USTF0",1745007024984,12.56863029,133.97,133.93,26.2360765]
["bitfinex-derivatives","SOLF0:USTF0",1745007025183,7.51459951,133.95,133.93,26.2360765]
["bitfinex-derivatives","SOLF0:USTF0",1745007026087,7.4673,133.94,133.93,0.0560765]
["bitfinex-derivatives","SOLF0:USTF0",1745007031491,20.03593029,133.94,133.93,0.0560765]
["bitfinex-derivatives","SOLF0:USTF0",1745007031793,7.4673,133.94,133.93,0.0560765]
["bitfinex-derivatives","SOLF0:USTF0",1745007032491,20.03593029,133.94,133.93,0.0560765]
["bitfinex-derivatives","SOLF0:USTF0",1745007033996,7.469,133.91,133.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745007034191,12.56863029,133.92,133.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745007034395,12.56863029,133.89,133.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745007034795,7.4707,133.88,133.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745007035898,20.09420246,133.89,133.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745007036093,12.62380246,133.89,133.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745007036901,7.4707,133.88,133.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745007037094,12.62380246,133.89,133.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745007037295,0.05517217,133.89,133.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745007037897,7.52577217,133.89,133.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745007038801,0.05517217,133.89,133.88,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007040202,0.05517217,133.89,133.88,20.03933029]
["bitfinex-derivatives","SOLF0:USTF0",1745007041104,12.56863029,133.95,133.9,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745007041301,12.56863029,133.95,133.91,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007041704,7.4682,133.93,133.91,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007042205,7.52428781,133.93,133.91,12.62531385]
["bitfinex-derivatives","SOLF0:USTF0",1745007042703,7.4684,133.92,133.91,12.62531385]
["bitfinex-derivatives","SOLF0:USTF0",1745007042910,7.4684,133.92,133.91,0.05668356]
["bitfinex-derivatives","SOLF0:USTF0",1745007044506,7.52418781,133.93,133.91,0.05668356]
["bitfinex-derivatives","SOLF0:USTF0",1745007045607,0.05608781,133.93,133.92,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007046308,0.05608781,133.93,133.92,20.03703029]
["bitfinex-derivatives","SOLF0:USTF0",1745007046508,0.05608781,133.93,133.92,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007047608,0.05608781,133.93,133.92,20.03703029]
["bitfinex-derivatives","SOLF0:USTF0",1745007049305,38.90863029,133.99,133.94,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745007049502,38.90863029,133.99,133.94,20.03553029]
["bitfinex-derivatives","SOLF0:USTF0",1745007049706,7.4663,133.96,133.94,20.03553029]
["bitfinex-derivatives","SOLF0:USTF0",1745007050609,7.4663,133.96,133.94,20.0888895]
["bitfinex-derivatives","SOLF0:USTF0",1745007050610,0.05523311,133.96,133.94,20.0888895]
["bitfinex-derivatives","SOLF0:USTF0",1745007053514,0.05523311,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745007053712,0.05523311,133.96,133.95,20.03543029]
["bitfinex-derivatives","SOLF0:USTF0",1745007055415,0.05523311,133.96,133.94,12.6219895]
["bitfinex-derivatives","SOLF0:USTF0",1745007055715,0.05523311,133.96,133.94,0.05335921]
["bitfinex-derivatives","SOLF0:USTF0",1745007056415,7.52173311,133.96,133.94,0.05335921]
["bitfinex-derivatives","SOLF0:USTF0",1745007057212,7.4668,133.95,133.94,0.05335921]
["bitfinex-derivatives","SOLF0:USTF0",1745007063921,7.52153311,133.96,133.94,0.05335921]
["bitfinex-derivatives","SOLF0:USTF0",1745007065821,7.4668,133.95,133.94,0.05335921]
["bitfinex-derivatives","SOLF0:USTF0",1745007069917,20.03543029,133.95,133.94,0.05335921]
["bitfinex-derivatives","SOLF0:USTF0",1745007073622,12.56863029,133.95,133.88,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007073827,12.56863029,133.92,133.87,38.88863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007074123,12.56863029,133.92,133.86,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745007074425,12.56863029,133.9,133.85,629.88863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007074631,7.4701,133.89,133.88,0.0558592]
["bitfinex-derivatives","SOLF0:USTF0",1745007081029,7.52592447,133.9,133.88,0.0558592]
["bitfinex-derivatives","SOLF0:USTF0",1745007081230,7.52592447,133.9,133.88,12.62448949]
["bitfinex-derivatives","SOLF0:USTF0",1745007081428,7.52592447,133.9,133.88,0.0558592]
["bitfinex-derivatives","SOLF0:USTF0",1745007081734,7.4701,133.89,133.88,0.0558592]
["bitfinex-derivatives","SOLF0:USTF0",1745007082233,7.52592447,133.9,133.88,0.0558592]
["bitfinex-derivatives","SOLF0:USTF0",1745007082432,7.52592447,133.9,133.88,7.5264592]
["bitfinex-derivatives","SOLF0:USTF0",1745007082932,7.52592447,133.9,133.88,0.0558592]
["bitfinex-derivatives","SOLF0:USTF0",1745007084133,0.05612447,133.9,133.88,7.5260592]
["bitfinex-derivatives","SOLF0:USTF0",1745007085828,7.52572447,133.9,133.88,0.0558592]
["bitfinex-derivatives","SOLF0:USTF0",1745007086228,7.4701,133.89,133.88,0.0558592]
["bitfinex-derivatives","SOLF0:USTF0",1745007092035,0.05612447,133.9,133.88,12.62448949]
["bitfinex-derivatives","SOLF0:USTF0",1745007092235,38.76863029,133.96,133.89,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007092437,38.76863029,133.96,133.91,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007092639,7.4682,133.93,133.91,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007093237,7.4682,133.93,133.91,20.03753029]
["bitfinex-derivatives","SOLF0:USTF0",1745007093439,7.51707899,133.93,133.91,20.08589962]
["bitfinex-derivatives","SOLF0:USTF0",1745007093938,7.4684,133.92,133.91,0.04836933]
["bitfinex-derivatives","SOLF0:USTF0",1745007094134,0.04887899,133.93,133.91,0.04836933]
["bitfinex-derivatives","SOLF0:USTF0",1745007094335,0.04887899,133.93,133.91,12.61699962]
["bitfinex-derivatives","SOLF0:USTF0",1745007094537,0.04887899,133.93,133.92,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007100038,7.51677899,133.93,133.91,20.08559962]
["bitfinex-derivatives","SOLF0:USTF0",1745007100245,7.51677899,133.93,133.91,12.61699962]
["bitfinex-derivatives","SOLF0:USTF0",1745007101944,7.51677899,133.93,133.91,20.08569962]
["bitfinex-derivatives","SOLF0:USTF0",1745007104246,0.04887899,133.93,133.91,20.08569962]
["bitfinex-derivatives","SOLF0:USTF0",1745007104840,7.51697899,133.93,133.91,20.08569962]
["bitfinex-derivatives","SOLF0:USTF0",1745007105145,7.51697899,133.93,133.91,12.61699962]
["bitfinex-derivatives","SOLF0:USTF0",1745007107545,7.51697899,133.93,133.91,20.08579962]
["bitfinex-derivatives","SOLF0:USTF0",1745007107845,7.51697899,133.93,133.91,12.61699962]
["bitfinex-derivatives","SOLF0:USTF0",1745007108746,7.4684,133.92,133.91,0.04836933]
["bitfinex-derivatives","SOLF0:USTF0",1745007110047,7.51707899,133.93,133.91,0.04836933]
["bitfinex-derivatives","SOLF0:USTF0",1745007110547,7.4684,133.92,133.91,0.04836933]
["bitfinex-derivatives","SOLF0:USTF0",1745007118447,0.04887899,133.93,133.91,12.61699962]
["bitfinex-derivatives","SOLF0:USTF0",1745007119145,7.51707899,133.93,133.91,20.08569962]
["bitfinex-derivatives","SOLF0:USTF0",1745007120152,0.04887899,133.93,133.91,20.08569962]
["bitfinex-derivatives","SOLF0:USTF0",1745007121352,7.51687899,133.93,133.91,20.08569962]
["bitfinex-derivatives","SOLF0:USTF0",1745007121658,0.04887899,133.93,133.91,20.08569962]
["bitfinex-derivatives","SOLF0:USTF0",1745007122854,0.04887899,133.93,133.92,20.03703029]
["bitfinex-derivatives","SOLF0:USTF0",1745007123055,12.56863029,134.01,133.92,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007123253,12.56863029,134.01,133.97,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007123453,7.4651,133.98,133.97,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007123954,373.61303029,134.02,133.97,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007124152,7.51719109,133.99,133.97,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007124353,0.05239109,133.99,133.98,20.03373029]
["bitfinex-derivatives","SOLF0:USTF0",1745007124552,0.05239109,133.99,133.98,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007127452,0.05239109,133.99,133.96,0.05474945]
["bitfinex-derivatives","SOLF0:USTF0",1745007127653,12.62102138,133.99,133.96,0.05474945]
["bitfinex-derivatives","SOLF0:USTF0",1745007127863,12.56863029,133.98,133.96,0.05474945]
["bitfinex-derivatives","SOLF0:USTF0",1745007128056,7.4657,133.97,133.96,0.05474945]
["bitfinex-derivatives","SOLF0:USTF0",1745007129562,20.03433029,133.97,133.96,0.05474945]
["bitfinex-derivatives","SOLF0:USTF0",1745007139470,7.4679,133.93,133.92,38.74863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007144876,0.05234913,133.94,133.91,0.04990727]
["bitfinex-derivatives","SOLF0:USTF0",1745007145077,12.56863029,133.92,133.84,617.64]
["bitfinex-derivatives","SOLF0:USTF0",1745007145378,12.56863029,133.9,133.85,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007145979,7.4711,133.88,133.86,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007146175,7.4711,133.88,133.86,12.62088366]
["bitfinex-derivatives","SOLF0:USTF0",1745007146376,7.4711,133.88,133.87,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007148481,7.4711,133.88,133.86,12.62088366]
["bitfinex-derivatives","SOLF0:USTF0",1745007149681,0.05587989,133.89,133.87,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007149882,0.05587989,133.89,133.88,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007150184,0.05587989,133.89,133.88,20.03933029]
["bitfinex-derivatives","SOLF0:USTF0",1745007150377,7.4687,133.92,133.88,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007150578,7.4687,133.92,133.9,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007151479,7.52222044,133.92,133.9,12.62511651]
["bitfinex-derivatives","SOLF0:USTF0",1745007151686,7.52222044,133.92,133.91,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007155182,0.05352044,133.92,133.91,20.03763029]
["bitfinex-derivatives","SOLF0:USTF0",1745007155388,16.47913029,133.99,133.91,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007155684,7.4662,133.96,133.95,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007156987,7.4662,133.96,133.94,12.62185399]
["bitfinex-derivatives","SOLF0:USTF0",1745007157682,7.5201178,133.97,133.95,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007157883,0.0543178,133.97,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007158187,0.0543178,133.97,133.96,20.03483029]
["bitfinex-derivatives","SOLF0:USTF0",1745007158378,0.0543178,133.97,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007159789,0.0543178,133.97,133.96,20.03483029]
["bitfinex-derivatives","SOLF0:USTF0",1745007159978,7.4648,133.99,133.96,20.03483029]
["bitfinex-derivatives","SOLF0:USTF0",1745007160182,630.12863029,134.03,133.98,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007160690,7.4645,134.0,133.98,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007161088,0.04888691,134.0,133.98,12.61580932]
["bitfinex-derivatives","SOLF0:USTF0",1745007161289,7.4645,133.99,133.98,12.61580932]
["bitfinex-derivatives","SOLF0:USTF0",1745007163791,7.51308691,134.0,133.98,12.61580932]
["bitfinex-derivatives","SOLF0:USTF0",1745007163987,0.04888691,134.0,133.98,12.61580932]
["bitfinex-derivatives","SOLF0:USTF0",1745007164387,0.04888691,134.0,133.98,20.08060932]
["bitfinex-derivatives","SOLF0:USTF0",1745007165096,7.51288691,134.0,133.98,12.61580932]
["bitfinex-derivatives","SOLF0:USTF0",1745007173599,7.4645,133.99,133.98,0.04717903]
["bitfinex-derivatives","SOLF0:USTF0",1745007184112,12.56863029,133.99,133.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745007184309,12.56863029,133.96,133.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745007185210,7.4677,133.94,133.93,0.04843541]
["bitfinex-derivatives","SOLF0:USTF0",1745007206031,7.4693,133.91,133.89,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745007206532,7.4696,133.9,133.89,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745007206932,12.56863029,133.91,133.86,40.84543029]
["bitfinex-derivatives","SOLF0:USTF0",1745007207233,7.4705,133.89,133.88,0.05048257]
["bitfinex-derivatives","SOLF0:USTF0",1745007209134,7.4697,133.9,133.88,12.61911286]
["bitfinex-derivatives","SOLF0:USTF0",1745007209332,0.05595172,133.91,133.89,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007209832,0.05595172,133.91,133.9,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007211233,0.05595172,133.91,133.9,20.03823029]
["bitfinex-derivatives","SOLF0:USTF0",1745007212333,0.05595172,133.91,133.9,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007212832,7.52495172,133.91,133.9,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007213634,0.05595172,133.91,133.9,20.03823029]
["bitfinex-derivatives","SOLF0:USTF0",1745007215026,12.56863029,133.96,133.91,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745007215231,12.56863029,133.96,133.91,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007215534,7.4683,133.93,133.91,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007216027,7.4685,133.92,133.91,0.05530103]
["bitfinex-derivatives","SOLF0:USTF0",1745007218534,7.52374875,133.93,133.91,12.62393132]
["bitfinex-derivatives","SOLF0:USTF0",1745007221337,7.4684,133.92,133.91,12.62393132]
["bitfinex-derivatives","SOLF0:USTF0",1745007224532,7.52374875,133.93,133.91,12.62393132]
["bitfinex-derivatives","SOLF0:USTF0",1745007225336,7.52374875,133.93,133.91,20.09293132]
["bitfinex-derivatives","SOLF0:USTF0",1745007227138,7.52374875,133.93,133.91,12.62393132]
["bitfinex-derivatives","SOLF0:USTF0",1745007228535,7.52374875,133.93,133.91,20.09293132]
["bitfinex-derivatives","SOLF0:USTF0",1745007229442,7.52374875,133.93,133.91,12.62393132]
["bitfinex-derivatives","SOLF0:USTF0",1745007230039,7.52374875,133.93,133.91,20.09293132]
["bitfinex-derivatives","SOLF0:USTF0",1745007230941,7.4684,133.92,133.91,12.62393132]
["bitfinex-derivatives","SOLF0:USTF0",1745007231137,7.4684,133.92,133.91,0.05530103]
["bitfinex-derivatives","SOLF0:USTF0",1745007232043,7.4706,133.89,133.85,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745007232240,12.56863029,133.9,133.85,46.22073029]
["bitfinex-derivatives","SOLF0:USTF0",1745007232643,12.56863029,133.9,133.86,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007232644,7.471,133.88,133.86,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007233248,7.52088256,133.88,133.86,12.62318958]
["bitfinex-derivatives","SOLF0:USTF0",1745007234143,7.4712,133.87,133.86,12.62318958]
["bitfinex-derivatives","SOLF0:USTF0",1745007234442,0.04988256,133.88,133.86,12.62318958]
["bitfinex-derivatives","SOLF0:USTF0",1745007234940,7.52098256,133.88,133.86,12.62318958]
["bitfinex-derivatives","SOLF0:USTF0",1745007235444,7.4712,133.87,133.86,12.62318958]
["bitfinex-derivatives","SOLF0:USTF0",1745007237046,7.52078256,133.88,133.86,20.09488958]
["bitfinex-derivatives","SOLF0:USTF0",1745007237247,7.52078256,133.88,133.87,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007238847,0.04988256,133.88,133.87,20.03983029]
["bitfinex-derivatives","SOLF0:USTF0",1745007239048,1.9205,133.93,133.87,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007239247,1.9205,133.93,133.9,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007239438,7.469,133.91,133.9,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007239642,7.469,133.91,133.89,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007240152,7.52333627,133.91,133.89,12.61806833]
["bitfinex-derivatives","SOLF0:USTF0",1745007243050,7.52333627,133.91,133.89,20.08806833]
["bitfinex-derivatives","SOLF0:USTF0",1745007248356,7.52333627,133.91,133.89,7.51943804]
["bitfinex-derivatives","SOLF0:USTF0",1745007248654,7.4696,133.9,133.89,0.04943804]
["bitfinex-derivatives","SOLF0:USTF0",1745007268271,7.4696,133.9,133.89,12.61806833]
["bitfinex-derivatives","SOLF0:USTF0",1745007268869,7.52363627,133.91,133.89,12.61806833]
["bitfinex-derivatives","SOLF0:USTF0",1745007269371,0.05433627,133.91,133.9,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007269876,26.2,133.97,133.9,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007270073,7.4672,133.95,133.93,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007270375,26.2,133.97,133.94,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007270575,7.4666,133.96,133.94,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007270873,7.52246835,133.96,133.94,12.62029777]
["bitfinex-derivatives","SOLF0:USTF0",1745007273277,0.05586835,133.96,133.95,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007273677,357.0,134.01,133.95,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007273872,7.4643,134.0,133.98,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007274077,12.56863029,134.02,133.97,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745007274278,7.4645,134.0,133.97,20.03413029]
["bitfinex-derivatives","SOLF0:USTF0",1745007274574,14.59103029,134.03,133.98,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007274877,0.04935861,134.0,133.99,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007275079,12.56863029,134.04,133.99,20.03313029]
["bitfinex-derivatives","SOLF0:USTF0",1745007275376,0.05285169,134.01,133.99,20.03313029]
["bitfinex-derivatives","SOLF0:USTF0",1745007275575,0.05285169,134.01,134.0,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007276181,7.51635169,134.01,134.0,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007277278,0.05285169,134.01,134.0,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007279881,0.05285169,134.01,134.0,46.21263029]
["bitfinex-derivatives","SOLF0:USTF0",1745007280085,3.9744,134.07,134.0,38.74863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007280284,3.9744,134.07,134.02,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007280482,16.54303029,134.07,134.02,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007280685,7.4617,134.05,134.02,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007280984,12.56863029,134.06,134.02,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007281186,0.05407785,134.05,134.02,0.04701787]
["bitfinex-derivatives","SOLF0:USTF0",1745007281486,12.56863029,134.04,134.02,0.04701787]
["bitfinex-derivatives","SOLF0:USTF0",1745007281785,7.4623,134.03,134.02,0.04701787]
["bitfinex-derivatives","SOLF0:USTF0",1745007282287,0.05407785,134.05,134.02,0.04701787]
["bitfinex-derivatives","SOLF0:USTF0",1745007282489,0.05407785,134.05,134.02,12.61564816]
["bitfinex-derivatives","SOLF0:USTF0",1745007283688,0.05407785,134.05,134.02,20.07814816]
["bitfinex-derivatives","SOLF0:USTF0",1745007283689,7.51557785,134.05,134.02,20.07814816]
["bitfinex-derivatives","SOLF0:USTF0",1745007283986,12.62270814,134.05,134.02,0.04701787]
["bitfinex-derivatives","SOLF0:USTF0",1745007284391,7.4623,134.03,134.02,0.04701787]
["bitfinex-derivatives","SOLF0:USTF0",1745007299401,12.56863029,134.03,133.96,14.61383029]
["bitfinex-derivatives","SOLF0:USTF0",1745007299699,38.72863029,134.02,133.97,20.03423029]
["bitfinex-derivatives","SOLF0:USTF0",1745007300098,7.4646,133.99,133.97,20.03423029]
["bitfinex-derivatives","SOLF0:USTF0",1745007300599,7.51426089,133.99,133.97,20.0910735]
["bitfinex-derivatives","SOLF0:USTF0",1745007300899,7.51426089,133.99,133.97,12.6254735]
["bitfinex-derivatives","SOLF0:USTF0",1745007301399,0.04966089,133.99,133.97,12.6254735]
["bitfinex-derivatives","SOLF0:USTF0",1745007301599,0.04966089,133.99,133.97,20.0906735]
["bitfinex-derivatives","SOLF0:USTF0",1745007302399,7.51426089,133.99,133.97,20.0906735]
["bitfinex-derivatives","SOLF0:USTF0",1745007303101,0.04966089,133.99,133.97,20.0906735]
["bitfinex-derivatives","SOLF0:USTF0",1745007303804,0.04966089,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745007304801,0.04966089,133.99,133.98,33.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745007308204,0.04966089,133.99,133.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745007308606,0.04966089,133.99,133.97,0.05684321]
["bitfinex-derivatives","SOLF0:USTF0",1745007308806,7.4651,133.98,133.97,0.05684321]
["bitfinex-derivatives","SOLF0:USTF0",1745007314113,7.51436089,133.99,133.97,12.6254735]
["bitfinex-derivatives","SOLF0:USTF0",1745007314609,0.04966089,133.99,133.97,12.6254735]
["bitfinex-derivatives","SOLF0:USTF0",1745007314811,0.04966089,133.99,133.98,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007316212,0.04966089,133.99,133.98,20.03373029]
["bitfinex-derivatives","SOLF0:USTF0",1745007317710,40.62613029,134.05,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745007317912,40.62613029,134.05,134.0,20.03233029]
["bitfinex-derivatives","SOLF0:USTF0",1745007318215,7.4627,134.03,134.0,20.03233029]
["bitfinex-derivatives","SOLF0:USTF0",1745007318813,7.51629737,134.03,134.0,20.0890338]
["bitfinex-derivatives","SOLF0:USTF0",1745007325422,7.4629,134.02,134.0,20.0890338]
["bitfinex-derivatives","SOLF0:USTF0",1745007326823,7.4634,134.01,134.0,12.6253338]
["bitfinex-derivatives","SOLF0:USTF0",1745007327325,7.4634,134.01,134.0,0.05670351]
["bitfinex-derivatives","SOLF0:USTF0",1745007340034,7.4632,134.02,134.0,0.05670351]
["bitfinex-derivatives","SOLF0:USTF0",1745007342234,7.4634,134.01,134.0,0.05670351]
["bitfinex-derivatives","SOLF0:USTF0",1745007342431,12.56863029,134.01,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007342830,7.4643,134.0,133.97,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745007343437,7.51597933,134.0,133.97,7.5159967]
["bitfinex-derivatives","SOLF0:USTF0",1745007343735,7.51597933,134.0,133.98,20.03363029]
["bitfinex-derivatives","SOLF0:USTF0",1745007344334,0.05167933,134.0,133.98,20.03363029]
["bitfinex-derivatives","SOLF0:USTF0",1745007347533,7.51577933,134.0,133.98,20.03363029]
["bitfinex-derivatives","SOLF0:USTF0",1745007349944,0.05167933,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745007350941,0.05167933,134.0,133.99,20.03313029]
["bitfinex-derivatives","SOLF0:USTF0",1745007358348,383.16,134.06,133.99,20.03313029]
["bitfinex-derivatives","SOLF0:USTF0",1745007358349,383.16,134.06,134.02,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745007358549,26.16,134.06,134.02,20.03123029]
["bitfinex-derivatives","SOLF0:USTF0",1745007358849,7.4614,134.05,134.02,20.03123029]
["bitfinex-derivatives","SOLF0:USTF0",1745007359443,7.51336249,134.05,134.02,20.0816771]
["bitfinex-derivatives","SOLF0:USTF0",1745007360150,7.51336249,134.05,134.03,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745007365655,0.05196249,134.05,134.04,20.03043029]
["bitfinex-derivatives","SOLF0:USTF0",1745007375068,357.0,134.1,134.04,38.72863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007375267,40.75243029,134.12,134.06,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007375767,40.75243029,134.12,134.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1745007376160,12.62593486,134.11,134.08,0.04849592]
["bitfinex-derivatives","SOLF0:USTF0",1745007376366,20.02793029,134.09,134.08,0.04849592]
["bitfinex-derivatives","SOLF0:USTF0",1745007383775,7.4612,134.05,134.04,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745007384261,7.4612,134.05,134.03,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007384963,7.5083333,134.05,134.03,12.61845286]
["bitfinex-derivatives","SOLF0:USTF0",1745007385675,0.0471333,134.05,134.03,12.61845286]
["bitfinex-derivatives","SOLF0:USTF0",1745007385973,0.0471333,134.05,134.04,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007386174,7.5083333,134.05,134.04,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007387172,7.4618,134.04,134.03,12.61845286]
["bitfinex-derivatives","SOLF0:USTF0",1745007388174,7.4618,134.04,134.03,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1745007394378,7.5085333,134.05,134.03,20.08075286]
["bitfinex-derivatives","SOLF0:USTF0",1745007395682,0.0471333,134.05,134.04,20.03043029]
["bitfinex-derivatives","SOLF0:USTF0",1745007398380,0.0471333,134.05,134.04,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007401877,12.61576359,134.05,134.03,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1745007402272,0.0471333,134.05,134.03,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1745007402678,7.4618,134.04,134.03,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1745007410587,7.5084333,134.05,134.03,20.08075286]
["bitfinex-derivatives","SOLF0:USTF0",1745007412191,7.4618,134.04,134.03,12.61845286]
["bitfinex-derivatives","SOLF0:USTF0",1745007412391,7.4618,134.04,134.03,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1745007415288,20.03043029,134.04,134.03,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1745007417800,7.4618,134.04,134.03,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1745007426206,7.5086333,134.05,134.03,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1745007426401,0.0471333,134.05,134.03,12.61845286]
["bitfinex-derivatives","SOLF0:USTF0",1745007427203,0.0471333,134.05,134.03,20.08045286]
["bitfinex-derivatives","SOLF0:USTF0",1745007427998,0.0471333,134.05,134.03,12.61845286]
["bitfinex-derivatives","SOLF0:USTF0",1745007428403,0.0471333,134.05,134.03,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1745007429505,7.4618,134.04,134.03,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1745007429800,0.0471333,134.05,133.96,617.0]
["bitfinex-derivatives","SOLF0:USTF0",1745007429801,38.75576359,134.05,133.96,617.0]
["bitfinex-derivatives","SOLF0:USTF0",1745007430007,12.56863029,134.01,133.96,629.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007430198,12.56863029,134.01,133.96,38.70863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007430403,12.56863029,134.0,133.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745007430996,0.0549021,133.99,133.97,0.04768784]
["bitfinex-derivatives","SOLF0:USTF0",1745007432007,7.4651,133.98,133.97,0.04768784]
["bitfinex-derivatives","SOLF0:USTF0",1745007432202,12.56863029,133.98,133.93,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745007432410,12.56863029,133.96,133.91,47.81746557]
["bitfinex-derivatives","SOLF0:USTF0",1745007432610,12.56863029,133.94,133.91,35.24883528]
["bitfinex-derivatives","SOLF0:USTF0",1745007432907,12.56863029,133.95,133.91,35.24883528]
["bitfinex-derivatives","SOLF0:USTF0",1745007433108,12.56863029,133.93,133.91,35.24883528]
["bitfinex-derivatives","SOLF0:USTF0",1745007433306,7.4684,133.92,133.91,35.24883528]
["bitfinex-derivatives","SOLF0:USTF0",1745007433610,7.4684,133.92,133.91,35.30068612]
["bitfinex-derivatives","SOLF0:USTF0",1745007434309,7.4684,133.92,133.91,0.05185084]
["bitfinex-derivatives","SOLF0:USTF0",1745007438718,7.4703,133.89,133.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745007438909,12.56863029,133.89,133.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745007439105,12.56863029,133.89,133.84,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007439314,7.4715,133.87,133.83,20.04163029]
["bitfinex-derivatives","SOLF0:USTF0",1745007439817,20.04013029,133.87,133.83,20.04163029]
["bitfinex-derivatives","SOLF0:USTF0",1745007440112,0.05124359,133.86,133.84,0.05169208]
["bitfinex-derivatives","SOLF0:USTF0",1745007442318,0.05124359,133.86,133.84,7.52449208]
["bitfinex-derivatives","SOLF0:USTF0",1745007444516,0.05124359,133.86,133.84,0.05169208]
["bitfinex-derivatives","SOLF0:USTF0",1745007444721,12.61987388,133.86,133.84,0.05169208]
["bitfinex-derivatives","SOLF0:USTF0",1745007445119,7.4723,133.85,133.84,0.05169208]
["bitfinex-derivatives","SOLF0:USTF0",1745007454428,7.52314359,133.86,133.84,0.05169208]
["bitfinex-derivatives","SOLF0:USTF0",1745007455927,7.4723,133.85,133.84,0.05169208]
["bitfinex-derivatives","SOLF0:USTF0",1745007461830,12.56863029,133.85,133.77,14.50103029]
["bitfinex-derivatives","SOLF0:USTF0",1745007462035,12.56863029,133.83,133.78,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007462234,7.4743,133.82,133.79,20.04433029]
["bitfinex-derivatives","SOLF0:USTF0",1745007462537,7.4743,133.82,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745007462724,7.4743,133.82,133.79,20.04433029]
["bitfinex-derivatives","SOLF0:USTF0",1745007462931,7.4732,133.84,133.8,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007463131,0.04892983,133.82,133.81,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007463331,12.56863029,133.86,133.81,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007463535,0.05494367,133.83,133.81,20.04283029]
["bitfinex-derivatives","SOLF0:USTF0",1745007463837,0.05494367,133.83,133.8,0.04856282]
["bitfinex-derivatives","SOLF0:USTF0",1745007464037,7.52864367,133.83,133.8,7.52336282]
["bitfinex-derivatives","SOLF0:USTF0",1745007465337,7.52864367,133.83,133.8,20.09199311]
["bitfinex-derivatives","SOLF0:USTF0",1745007467838,7.474,133.82,133.8,20.09199311]
["bitfinex-derivatives","SOLF0:USTF0",1745007468139,7.474,133.82,133.8,12.61719311]
["bitfinex-derivatives","SOLF0:USTF0",1745007468333,7.4746,133.81,133.8,0.04856282]
["bitfinex-derivatives","SOLF0:USTF0",1745007472437,0.05494367,133.83,133.8,12.61719311]
["bitfinex-derivatives","SOLF0:USTF0",1745007472637,0.05494367,133.83,133.81,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007472837,0.05494367,133.83,133.82,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007474245,7.52844367,133.83,133.82,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007474543,7.52844367,133.83,133.81,20.04273029]
["bitfinex-derivatives","SOLF0:USTF0",1745007476046,7.52844367,133.83,133.81,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007476844,7.474,133.82,133.81,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007477044,7.474,133.82,133.8,20.09199311]
["bitfinex-derivatives","SOLF0:USTF0",1745007478745,7.474,133.82,133.8,12.61719311]
["bitfinex-derivatives","SOLF0:USTF0",1745007478948,7.4746,133.81,133.8,0.04856282]
["bitfinex-derivatives","SOLF0:USTF0",1745007480249,7.4743,133.82,133.8,0.04856282]
["bitfinex-derivatives","SOLF0:USTF0",1745007483252,7.4746,133.81,133.8,0.04856282]
["bitfinex-derivatives","SOLF0:USTF0",1745007484145,0.05494367,133.83,133.8,12.61719311]
["bitfinex-derivatives","SOLF0:USTF0",1745007484351,0.05494367,133.83,133.82,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007485151,0.05494367,133.83,133.81,20.04323029]
["bitfinex-derivatives","SOLF0:USTF0",1745007485451,0.05494367,133.83,133.81,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007485845,0.05494367,133.83,133.82,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007486549,0.05494367,133.83,133.81,20.04323029]
["bitfinex-derivatives","SOLF0:USTF0",1745007486750,7.52864367,133.83,133.81,20.04323029]
["bitfinex-derivatives","SOLF0:USTF0",1745007488353,0.05494367,133.83,133.8,0.04856282]
["bitfinex-derivatives","SOLF0:USTF0",1745007488951,7.4746,133.81,133.8,0.04856282]
["bitfinex-derivatives","SOLF0:USTF0",1745007489654,7.4743,133.82,133.8,0.04856282]
["bitfinex-derivatives","SOLF0:USTF0",1745007490252,7.4743,133.82,133.8,7.52366282]
["bitfinex-derivatives","SOLF0:USTF0",1745007491251,7.4743,133.82,133.8,20.09229311]
["bitfinex-derivatives","SOLF0:USTF0",1745007491445,7.4743,133.82,133.8,12.61719311]
["bitfinex-derivatives","SOLF0:USTF0",1745007492754,7.4746,133.81,133.8,12.61719311]
["bitfinex-derivatives","SOLF0:USTF0",1745007493154,0.05494367,133.83,133.8,12.61719311]
["bitfinex-derivatives","SOLF0:USTF0",1745007493551,7.4743,133.82,133.8,12.61719311]
["bitfinex-derivatives","SOLF0:USTF0",1745007495058,7.52864367,133.83,133.81,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745007495257,7.52864367,133.83,133.81,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007497852,357.0,133.93,133.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745007498056,12.56863029,133.92,133.87,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007498451,385.2738,133.93,133.87,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007498654,12.56863029,133.91,133.87,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007499050,397.84243029,133.93,133.88,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007499256,0.05130644,133.9,133.88,12.61568262]
["bitfinex-derivatives","SOLF0:USTF0",1745007499555,0.05130644,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745007499953,0.05130644,133.9,133.89,20.03873029]
["bitfinex-derivatives","SOLF0:USTF0",1745007501056,0.05130644,133.9,133.89,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007501757,0.05130644,133.9,133.89,20.03873029]
["bitfinex-derivatives","SOLF0:USTF0",1745007503857,7.4676,133.94,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745007504956,7.5211139,133.94,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745007505161,7.5211139,133.94,133.92,7.52070971]
["bitfinex-derivatives","SOLF0:USTF0",1745007506362,7.5211139,133.94,133.92,0.05230971]
["bitfinex-derivatives","SOLF0:USTF0",1745007508759,0.0535139,133.94,133.92,12.62094]
["bitfinex-derivatives","SOLF0:USTF0",1745007508962,0.0535139,133.94,133.93,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007509362,0.0535139,133.94,133.93,20.03653029]
["bitfinex-derivatives","SOLF0:USTF0",1745007513071,7.4657,133.97,133.94,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745007513269,7.4657,133.97,133.94,20.03583029]
["bitfinex-derivatives","SOLF0:USTF0",1745007513768,364.4654,133.98,133.95,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745007514072,357.0,133.98,133.95,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007514266,357.05722726,133.98,133.95,12.61931917]
["bitfinex-derivatives","SOLF0:USTF0",1745007514467,7.4657,133.97,133.95,12.61931917]
["bitfinex-derivatives","SOLF0:USTF0",1745007515170,7.4657,133.97,133.95,20.08611917]
["bitfinex-derivatives","SOLF0:USTF0",1745007515875,7.4657,133.97,133.95,0.05068888]
["bitfinex-derivatives","SOLF0:USTF0",1745007516175,20.03483029,133.96,133.95,0.05068888]
["bitfinex-derivatives","SOLF0:USTF0",1745007517675,7.4662,133.96,133.95,0.05068888]
["bitfinex-derivatives","SOLF0:USTF0",1745007518467,7.4659,133.97,133.95,0.05068888]
["bitfinex-derivatives","SOLF0:USTF0",1745007519277,7.4662,133.96,133.95,0.05068888]
["bitfinex-derivatives","SOLF0:USTF0",1745007533083,38.86863029,133.96,133.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745007533283,12.56863029,133.95,133.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745007533484,12.56863029,133.94,133.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745007534188,7.4684,133.92,133.91,26.27052258]
["bitfinex-derivatives","SOLF0:USTF0",1745007534482,7.4684,133.92,133.91,0.05052258]
["bitfinex-derivatives","SOLF0:USTF0",1745007537986,7.4684,133.92,133.91,12.61915287]
["bitfinex-derivatives","SOLF0:USTF0",1745007542195,0.05107862,133.94,133.91,38.91915287]
["bitfinex-derivatives","SOLF0:USTF0",1745007542394,0.05107862,133.94,133.93,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007544200,0.05107862,133.94,133.93,20.03653029]
["bitfinex-derivatives","SOLF0:USTF0",1745007546895,0.05107862,133.94,133.93,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007547491,0.05107862,133.94,133.91,26.35052258]
["bitfinex-derivatives","SOLF0:USTF0",1745007548292,7.4679,133.93,133.91,26.35052258]
["bitfinex-derivatives","SOLF0:USTF0",1745007548799,7.4679,133.93,133.91,38.91915287]
["bitfinex-derivatives","SOLF0:USTF0",1745007549097,7.4679,133.93,133.91,46.38815287]
["bitfinex-derivatives","SOLF0:USTF0",1745007549301,7.4679,133.93,133.91,38.91915287]
["bitfinex-derivatives","SOLF0:USTF0",1745007554301,7.4679,133.93,133.91,46.38815287]
["bitfinex-derivatives","SOLF0:USTF0",1745007554806,0.05107862,133.94,133.91,38.91915287]
["bitfinex-derivatives","SOLF0:USTF0",1745007555006,0.05107862,133.94,133.93,20.03653029]
["bitfinex-derivatives","SOLF0:USTF0",1745007559111,0.05107862,133.94,133.93,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007560009,7.51837862,133.94,133.93,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007562413,0.05107862,133.94,133.93,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007562715,0.05107862,133.94,133.91,33.81942258]
["bitfinex-derivatives","SOLF0:USTF0",1745007562910,0.05107862,133.94,133.91,0.05052258]
["bitfinex-derivatives","SOLF0:USTF0",1745007563108,12.61970891,133.94,133.91,0.05052258]
["bitfinex-derivatives","SOLF0:USTF0",1745007563312,7.4684,133.92,133.91,0.05052258]
["bitfinex-derivatives","SOLF0:USTF0",1745007563614,0.05107862,133.94,133.91,12.61915287]
["bitfinex-derivatives","SOLF0:USTF0",1745007564014,7.4684,133.92,133.91,12.61915287]
["bitfinex-derivatives","SOLF0:USTF0",1745007565716,0.05107862,133.94,133.91,12.61915287]
["bitfinex-derivatives","SOLF0:USTF0",1745007565717,7.468,133.93,133.91,20.08815287]
["bitfinex-derivatives","SOLF0:USTF0",1745007566314,0.05107862,133.94,133.92,20.03703029]
["bitfinex-derivatives","SOLF0:USTF0",1745007566514,0.05107862,133.94,133.93,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007567816,0.05107862,133.94,133.93,20.03653029]
["bitfinex-derivatives","SOLF0:USTF0",1745007576128,7.4658,133.97,133.95,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745007576315,7.4658,133.97,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007576512,357.0,133.99,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007576717,1.9753,134.01,133.97,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007577321,7.4648,133.99,133.98,0.04847614]
["bitfinex-derivatives","SOLF0:USTF0",1745007577819,7.4645,133.99,133.98,0.04847614]
["bitfinex-derivatives","SOLF0:USTF0",1745007579024,7.4662,133.96,133.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745007579316,26.22,133.99,133.92,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745007579523,12.56863029,133.96,133.92,46.25683029]
["bitfinex-derivatives","SOLF0:USTF0",1745007579823,7.4671,133.95,133.92,46.25683029]
["bitfinex-derivatives","SOLF0:USTF0",1745007580323,7.51821367,133.95,133.92,46.31406881]
["bitfinex-derivatives","SOLF0:USTF0",1745007581320,7.4677,133.94,133.92,46.31406881]
["bitfinex-derivatives","SOLF0:USTF0",1745007581522,7.4677,133.94,133.92,26.27723852]
["bitfinex-derivatives","SOLF0:USTF0",1745007583225,7.4679,133.93,133.92,26.27723852]
["bitfinex-derivatives","SOLF0:USTF0",1745007583726,7.4675,133.94,133.92,26.27723852]
["bitfinex-derivatives","SOLF0:USTF0",1745007590034,7.4675,133.94,133.92,33.74553852]
["bitfinex-derivatives","SOLF0:USTF0",1745007590235,7.4675,133.94,133.92,46.31416881]
["bitfinex-derivatives","SOLF0:USTF0",1745007591830,7.51811367,133.95,133.92,46.31416881]
["bitfinex-derivatives","SOLF0:USTF0",1745007597740,0.05111367,133.95,133.93,20.03603029]
["bitfinex-derivatives","SOLF0:USTF0",1745007597941,0.05111367,133.95,133.94,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007598140,7.51791367,133.95,133.94,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007601941,0.05111367,133.95,133.94,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007606737,0.05111367,133.95,133.92,26.27723852]
["bitfinex-derivatives","SOLF0:USTF0",1745007607046,0.05111367,133.95,133.92,0.05723852]
["bitfinex-derivatives","SOLF0:USTF0",1745007607242,7.4679,133.93,133.92,0.05723852]
["bitfinex-derivatives","SOLF0:USTF0",1745007607446,12.56863029,133.93,133.87,591.36]
["bitfinex-derivatives","SOLF0:USTF0",1745007607648,12.56863029,133.91,133.87,591.36]
["bitfinex-derivatives","SOLF0:USTF0",1745007607842,12.56863029,133.91,133.86,38.72863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007608149,12.56863029,133.92,133.87,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007608448,26.16,134.0,133.91,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007608647,12.56863029,133.99,133.94,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007608843,12.56863029,133.95,133.93,0.04873045]
["bitfinex-derivatives","SOLF0:USTF0",1745007609150,12.56863029,133.95,133.87,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007609340,7.4696,133.9,133.87,20.03953029]
["bitfinex-derivatives","SOLF0:USTF0",1745007609852,7.4696,133.9,133.88,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007610055,7.4696,133.9,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745007610246,7.52099047,133.9,133.88,12.61849739]
["bitfinex-derivatives","SOLF0:USTF0",1745007613357,7.4701,133.89,133.88,0.0498671]
["bitfinex-derivatives","SOLF0:USTF0",1745007616459,0.05139047,133.9,133.88,12.61849739]
["bitfinex-derivatives","SOLF0:USTF0",1745007616860,0.05139047,133.9,133.89,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007617359,26.18,133.96,133.89,38.74863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007617558,26.18,133.96,133.93,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007617757,12.56863029,133.98,133.94,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007617957,7.4671,133.95,133.94,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007619855,7.4671,133.95,133.93,12.62374024]
["bitfinex-derivatives","SOLF0:USTF0",1745007620255,7.4671,133.95,133.93,20.09164024]
["bitfinex-derivatives","SOLF0:USTF0",1745007620762,7.4671,133.95,133.93,12.62374024]
["bitfinex-derivatives","SOLF0:USTF0",1745007621860,7.4673,133.94,133.93,12.62374024]
["bitfinex-derivatives","SOLF0:USTF0",1745007624257,20.03593029,133.94,133.93,0.05510995]
["bitfinex-derivatives","SOLF0:USTF0",1745007624563,12.56863029,133.94,133.89,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745007624762,12.56863029,133.93,133.89,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745007625156,7.4694,133.91,133.9,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007625460,26.18,133.96,133.9,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007625661,7.4677,133.94,133.92,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007625857,7.52041243,133.94,133.92,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007626058,7.52041243,133.94,133.92,12.61704152]
["bitfinex-derivatives","SOLF0:USTF0",1745007626765,7.52041243,133.94,133.92,20.08524152]
["bitfinex-derivatives","SOLF0:USTF0",1745007627061,7.52041243,133.94,133.93,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007628663,7.52041243,133.94,133.92,46.26524152]
["bitfinex-derivatives","SOLF0:USTF0",1745007632163,0.05271243,133.94,133.92,46.26524152]
["bitfinex-derivatives","SOLF0:USTF0",1745007632362,0.05271243,133.94,133.93,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007633267,0.05271243,133.94,133.93,20.03653029]
["bitfinex-derivatives","SOLF0:USTF0",1745007635567,357.0,134.0,133.97,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745007635873,38.74863029,134.02,133.97,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007636173,7.4648,133.99,133.97,20.03423029]
["bitfinex-derivatives","SOLF0:USTF0",1745007636767,7.52206332,133.99,133.97,20.08564635]
["bitfinex-derivatives","SOLF0:USTF0",1745007638072,0.05726332,133.99,133.98,20.03373029]
["bitfinex-derivatives","SOLF0:USTF0",1745007638273,0.05726332,133.99,133.98,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007638674,0.05726332,133.99,133.98,20.03373029]
["bitfinex-derivatives","SOLF0:USTF0",1745007638878,7.4638,134.01,133.98,38.72863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007639171,7.4638,134.01,134.0,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007639374,7.4641,134.0,133.98,38.72863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007639973,7.51925031,134.0,133.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745007642281,7.4645,133.99,133.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745007644881,7.51945031,134.0,133.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745007645382,7.51945031,134.0,133.98,33.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745007647980,7.51945031,134.0,133.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745007649183,12.6237806,134.0,133.97,0.05141606]
["bitfinex-derivatives","SOLF0:USTF0",1745007650187,7.4651,133.98,133.97,0.05141606]
["bitfinex-derivatives","SOLF0:USTF0",1745007654090,7.4651,133.98,133.97,12.62004635]
["bitfinex-derivatives","SOLF0:USTF0",1745007655091,7.4648,133.99,133.97,12.62004635]
["bitfinex-derivatives","SOLF0:USTF0",1745007655386,7.4648,133.99,133.97,20.08564635]
["bitfinex-derivatives","SOLF0:USTF0",1745007655589,7.4648,133.99,133.97,12.62004635]
["bitfinex-derivatives","SOLF0:USTF0",1745007659788,7.4651,133.98,133.97,0.05141606]
["bitfinex-derivatives","SOLF0:USTF0",1745007659990,12.56863029,133.98,133.92,591.18]
["bitfinex-derivatives","SOLF0:USTF0",1745007660190,12.56863029,133.96,133.91,38.72863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007660593,7.468,133.93,133.91,46.19723029]
["bitfinex-derivatives","SOLF0:USTF0",1745007660990,7.52286433,133.93,133.91,46.25128952]
["bitfinex-derivatives","SOLF0:USTF0",1745007661492,7.52286433,133.93,133.92,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007663199,30.2106,133.99,133.92,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007663392,42.77923029,133.99,133.94,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007663798,7.4665,133.96,133.94,20.03583029]
["bitfinex-derivatives","SOLF0:USTF0",1745007664198,7.4665,133.96,133.94,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007664494,0.04958058,133.96,133.94,12.62563925]
["bitfinex-derivatives","SOLF0:USTF0",1745007665092,7.51608058,133.96,133.94,20.09293925]
["bitfinex-derivatives","SOLF0:USTF0",1745007667299,7.51608058,133.96,133.94,12.62563925]
["bitfinex-derivatives","SOLF0:USTF0",1745007667998,7.51608058,133.96,133.94,0.05700896]
["bitfinex-derivatives","SOLF0:USTF0",1745007668294,7.4668,133.95,133.94,0.05700896]
["bitfinex-derivatives","SOLF0:USTF0",1745007675402,0.04958058,133.96,133.94,0.05700896]
["bitfinex-derivatives","SOLF0:USTF0",1745007677311,7.4668,133.95,133.94,0.05700896]
["bitfinex-derivatives","SOLF0:USTF0",1745007680599,7.4684,133.92,133.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745007682309,7.469,133.91,133.9,0.05206759]
["bitfinex-derivatives","SOLF0:USTF0",1745007682506,20.03763029,133.91,133.9,0.05206759]
["bitfinex-derivatives","SOLF0:USTF0",1745007682706,7.4718,133.86,133.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745007682906,12.56863029,133.87,133.83,35.24767293]
["bitfinex-derivatives","SOLF0:USTF0",1745007683309,7.4727,133.85,133.83,35.24767293]
["bitfinex-derivatives","SOLF0:USTF0",1745007683509,12.56863029,133.86,133.83,35.24767293]
["bitfinex-derivatives","SOLF0:USTF0",1745007684015,20.04153029,133.84,133.83,35.29997958]
["bitfinex-derivatives","SOLF0:USTF0",1745007684615,20.04153029,133.84,133.83,0.05230665]
["bitfinex-derivatives","SOLF0:USTF0",1745007685315,7.4729,133.84,133.83,0.05230665]
["bitfinex-derivatives","SOLF0:USTF0",1745007689816,7.4726,133.85,133.83,0.05230665]
["bitfinex-derivatives","SOLF0:USTF0",1745007690016,0.05543985,133.86,133.83,12.62093694]
["bitfinex-derivatives","SOLF0:USTF0",1745007690316,0.05543985,133.86,133.84,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007690517,0.05543985,133.86,133.84,20.04123029]
["bitfinex-derivatives","SOLF0:USTF0",1745007693414,0.05543985,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745007693820,0.05543985,133.86,133.84,20.04123029]
["bitfinex-derivatives","SOLF0:USTF0",1745007698815,0.05543985,133.86,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745007699020,0.05543985,133.86,133.83,12.62093694]
["bitfinex-derivatives","SOLF0:USTF0",1745007699021,12.56863029,133.85,133.83,0.05230665]
["bitfinex-derivatives","SOLF0:USTF0",1745007699422,12.62407014,133.86,133.83,0.05230665]
["bitfinex-derivatives","SOLF0:USTF0",1745007699623,0.05543985,133.86,133.83,12.62093694]
["bitfinex-derivatives","SOLF0:USTF0",1745007699823,0.05543985,133.86,133.84,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007700024,0.05543985,133.86,133.84,20.04113029]
["bitfinex-derivatives","SOLF0:USTF0",1745007700425,0.05543985,133.86,133.85,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007701825,0.05543985,133.86,133.85,20.04093029]
["bitfinex-derivatives","SOLF0:USTF0",1745007702020,369.56863029,133.92,133.85,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007702225,12.56863029,133.92,133.87,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007702424,7.4698,133.9,133.87,20.03963029]
["bitfinex-derivatives","SOLF0:USTF0",1745007703129,12.56863029,133.91,133.86,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745007703335,12.56863029,133.88,133.87,0.04877444]
["bitfinex-derivatives","SOLF0:USTF0",1745007703831,20.03933029,133.88,133.87,0.04877444]
["bitfinex-derivatives","SOLF0:USTF0",1745007705730,7.4728,133.85,133.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745007706128,7.4728,133.85,133.83,33.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745007707029,7.52694818,133.85,133.83,33.80342954]
["bitfinex-derivatives","SOLF0:USTF0",1745007708235,0.05414818,133.85,133.83,33.80342954]
["bitfinex-derivatives","SOLF0:USTF0",1745007708633,12.56863029,133.89,133.84,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007708834,7.4709,133.88,133.85,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007709031,7.4709,133.88,133.85,20.04063029]
["bitfinex-derivatives","SOLF0:USTF0",1745007709233,7.4698,133.9,133.87,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007709732,7.4698,133.9,133.87,20.03963029]
["bitfinex-derivatives","SOLF0:USTF0",1745007709934,7.4702,133.89,133.87,12.61934603]
["bitfinex-derivatives","SOLF0:USTF0",1745007710124,7.4702,133.89,133.87,0.05071574]
["bitfinex-derivatives","SOLF0:USTF0",1745007712239,7.4707,133.88,133.87,0.05071574]
["bitfinex-derivatives","SOLF0:USTF0",1745007724149,7.4703,133.89,133.87,0.05071574]
["bitfinex-derivatives","SOLF0:USTF0",1745007724355,12.62139268,133.9,133.87,12.61934603]
["bitfinex-derivatives","SOLF0:USTF0",1745007724356,0.05276239,133.9,133.87,12.61934603]
["bitfinex-derivatives","SOLF0:USTF0",1745007724749,7.52276239,133.9,133.87,20.09034603]
["bitfinex-derivatives","SOLF0:USTF0",1745007724948,0.05276239,133.9,133.87,12.61934603]
["bitfinex-derivatives","SOLF0:USTF0",1745007725552,7.4704,133.89,133.87,12.61934603]
["bitfinex-derivatives","SOLF0:USTF0",1745007726455,7.52256239,133.9,133.87,20.09024603]
["bitfinex-derivatives","SOLF0:USTF0",1745007726656,0.05276239,133.9,133.87,12.61934603]
["bitfinex-derivatives","SOLF0:USTF0",1745007726854,0.05276239,133.9,133.87,16.70804603]
["bitfinex-derivatives","SOLF0:USTF0",1745007727156,0.05276239,133.9,133.89,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007727356,0.05276239,133.9,133.89,46.37873029]
["bitfinex-derivatives","SOLF0:USTF0",1745007727746,357.0,133.93,133.89,38.90863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007727954,357.0,133.93,133.91,20.03733029]
["bitfinex-derivatives","SOLF0:USTF0",1745007728956,357.04970908,133.93,133.91,20.09240874]
["bitfinex-derivatives","SOLF0:USTF0",1745007729156,0.04970908,133.93,133.92,20.03703029]
["bitfinex-derivatives","SOLF0:USTF0",1745007730460,0.04970908,133.93,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745007730959,0.04970908,133.93,133.91,0.05507845]
["bitfinex-derivatives","SOLF0:USTF0",1745007732259,7.4684,133.92,133.91,0.05507845]
["bitfinex-derivatives","SOLF0:USTF0",1745007732558,0.04970908,133.93,133.91,0.05507845]
["bitfinex-derivatives","SOLF0:USTF0",1745007733357,7.51790908,133.93,133.91,7.52397845]
["bitfinex-derivatives","SOLF0:USTF0",1745007733654,0.04970908,133.93,133.91,12.62370874]
["bitfinex-derivatives","SOLF0:USTF0",1745007734658,0.04970908,133.93,133.91,20.09240874]
["bitfinex-derivatives","SOLF0:USTF0",1745007735357,0.04970908,133.93,133.92,20.03703029]
["bitfinex-derivatives","SOLF0:USTF0",1745007735559,0.04970908,133.93,133.92,46.39703029]
["bitfinex-derivatives","SOLF0:USTF0",1745007737162,7.4659,133.97,133.94,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745007737360,12.56863029,133.98,133.94,20.03553029]
["bitfinex-derivatives","SOLF0:USTF0",1745007738160,7.4663,133.96,133.94,20.03553029]
["bitfinex-derivatives","SOLF0:USTF0",1745007738362,7.4663,133.96,133.95,0.05373089]
["bitfinex-derivatives","SOLF0:USTF0",1745007739161,7.51544709,133.97,133.95,0.05373089]
["bitfinex-derivatives","SOLF0:USTF0",1745007739460,0.04954709,133.97,133.95,0.05373089]
["bitfinex-derivatives","SOLF0:USTF0",1745007740155,7.4662,133.96,133.95,0.05373089]
["bitfinex-derivatives","SOLF0:USTF0",1745007741160,0.04954709,133.97,133.95,38.96236118]
["bitfinex-derivatives","SOLF0:USTF0",1745007741362,0.04954709,133.97,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007741561,0.04954709,133.97,133.96,20.03483029]
["bitfinex-derivatives","SOLF0:USTF0",1745007743457,12.56863029,134.02,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007743761,12.56863029,134.04,133.99,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007743963,7.4626,134.03,134.0,20.03233029]
["bitfinex-derivatives","SOLF0:USTF0",1745007744161,7.4626,134.03,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745007744463,7.4626,134.03,134.0,20.03233029]
["bitfinex-derivatives","SOLF0:USTF0",1745007744665,7.51034763,134.03,134.0,20.08751256]
["bitfinex-derivatives","SOLF0:USTF0",1745007744864,7.51034763,134.03,134.01,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007746665,7.51034763,134.03,134.0,20.08751256]
["bitfinex-derivatives","SOLF0:USTF0",1745007747061,7.463,134.02,134.0,20.08751256]
["bitfinex-derivatives","SOLF0:USTF0",1745007748560,7.463,134.02,134.0,12.62381256]
["bitfinex-derivatives","SOLF0:USTF0",1745007748768,20.03203029,134.01,134.0,0.05518227]
["bitfinex-derivatives","SOLF0:USTF0",1745007749065,12.56863029,134.01,133.95,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745007749265,7.4661,133.97,133.95,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745007749866,20.03473029,133.97,133.95,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745007750068,7.4661,133.97,133.95,33.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745007750265,7.51926264,133.97,133.95,33.86387901]
["bitfinex-derivatives","SOLF0:USTF0",1745007750562,0.05316264,133.97,133.95,33.86387901]
["bitfinex-derivatives","SOLF0:USTF0",1745007750767,0.05316264,133.97,133.95,46.4325093]
["bitfinex-derivatives","SOLF0:USTF0",1745007752468,7.51886264,133.97,133.95,46.4325093]
["bitfinex-derivatives","SOLF0:USTF0",1745007754070,7.51886264,133.97,133.95,38.9659093]
["bitfinex-derivatives","SOLF0:USTF0",1745007754371,7.4662,133.96,133.95,0.05727901]
["bitfinex-derivatives","SOLF0:USTF0",1745007763878,7.4684,133.93,133.9,38.90863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007764481,7.4684,133.93,133.9,46.37773029]
["bitfinex-derivatives","SOLF0:USTF0",1745007765080,7.52501438,133.93,133.9,46.42572796]
["bitfinex-derivatives","SOLF0:USTF0",1745007765975,7.52501438,133.93,133.91,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745007766278,0.05661438,133.93,133.91,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007766477,0.05661438,133.93,133.92,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007767480,0.05661438,133.93,133.92,20.03703029]
["bitfinex-derivatives","SOLF0:USTF0",1745007771384,7.52451438,133.93,133.92,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007771587,0.05661438,133.93,133.91,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007772084,7.52471438,133.93,133.91,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007772588,0.05661438,133.93,133.91,20.03753029]
["bitfinex-derivatives","SOLF0:USTF0",1745007773582,7.52451438,133.93,133.91,20.03753029]
["bitfinex-derivatives","SOLF0:USTF0",1745007773788,0.05661438,133.93,133.91,20.03753029]
["bitfinex-derivatives","SOLF0:USTF0",1745007774893,0.05661438,133.93,133.92,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007780605,0.05661438,133.93,133.92,20.03703029]
["bitfinex-derivatives","SOLF0:USTF0",1745007785006,7.467,133.95,133.92,20.03703029]
["bitfinex-derivatives","SOLF0:USTF0",1745007785201,7.467,133.95,133.93,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007786106,7.52351922,133.95,133.93,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007786809,7.4673,133.94,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745007787307,7.4682,133.93,133.91,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007787609,7.4682,133.93,133.9,38.95662796]
["bitfinex-derivatives","SOLF0:USTF0",1745007788712,0.05651922,133.95,133.92,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007789413,7.52381922,133.95,133.92,20.03673029]
["bitfinex-derivatives","SOLF0:USTF0",1745007790209,0.05651922,133.95,133.92,20.03673029]
["bitfinex-derivatives","SOLF0:USTF0",1745007790410,7.4673,133.94,133.92,20.03673029]
["bitfinex-derivatives","SOLF0:USTF0",1745007792014,7.52351922,133.95,133.92,20.03673029]
["bitfinex-derivatives","SOLF0:USTF0",1745007792815,7.4673,133.94,133.92,20.03673029]
["bitfinex-derivatives","SOLF0:USTF0",1745007796216,28.3228,134.0,133.93,38.84863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007796517,12.56863029,134.02,133.97,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007796715,7.4642,134.0,133.97,20.03403029]
["bitfinex-derivatives","SOLF0:USTF0",1745007796910,7.4642,134.0,133.98,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007797519,7.51542249,134.0,133.98,12.62495239]
["bitfinex-derivatives","SOLF0:USTF0",1745007797718,0.05122249,134.0,133.99,20.03313029]
["bitfinex-derivatives","SOLF0:USTF0",1745007800119,0.05122249,134.0,133.99,46.31313029]
["bitfinex-derivatives","SOLF0:USTF0",1745007800320,7.4626,134.03,134.0,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745007800520,357.0,134.05,134.01,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007800819,7.4619,134.04,134.02,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007801522,7.5135964,134.04,134.02,12.62294612]
["bitfinex-derivatives","SOLF0:USTF0",1745007802021,0.0516964,134.04,134.02,12.62294612]
["bitfinex-derivatives","SOLF0:USTF0",1745007802222,0.0516964,134.04,134.03,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007802419,0.0516964,134.04,134.02,38.90294612]
["bitfinex-derivatives","SOLF0:USTF0",1745007802619,0.0516964,134.04,134.02,46.36544612]
["bitfinex-derivatives","SOLF0:USTF0",1745007803313,0.0516964,134.04,134.02,38.90294612]
["bitfinex-derivatives","SOLF0:USTF0",1745007803517,0.0516964,134.04,134.02,26.33431583]
["bitfinex-derivatives","SOLF0:USTF0",1745007804323,7.5137964,134.04,134.02,38.90294612]
["bitfinex-derivatives","SOLF0:USTF0",1745007806129,7.4623,134.03,134.02,38.90294612]
["bitfinex-derivatives","SOLF0:USTF0",1745007806326,7.4623,134.03,134.02,26.33431583]
["bitfinex-derivatives","SOLF0:USTF0",1745007807628,12.56863029,134.03,133.99,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745007807823,12.56863029,134.03,133.99,38.84863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007808127,7.4638,134.01,133.99,38.84863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007808728,7.464,134.0,133.99,38.9015352]
["bitfinex-derivatives","SOLF0:USTF0",1745007809123,7.464,134.0,133.99,26.33290491]
["bitfinex-derivatives","SOLF0:USTF0",1745007809328,7.464,134.0,133.99,0.05290491]
["bitfinex-derivatives","SOLF0:USTF0",1745007813731,7.464,134.0,133.99,12.6215352]
["bitfinex-derivatives","SOLF0:USTF0",1745007814431,7.52111143,134.01,133.99,12.6215352]
["bitfinex-derivatives","SOLF0:USTF0",1745007816132,7.52111143,134.01,133.99,20.0860352]
["bitfinex-derivatives","SOLF0:USTF0",1745007817432,0.05741143,134.01,134.0,20.03263029]
["bitfinex-derivatives","SOLF0:USTF0",1745007818934,0.05741143,134.01,134.0,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007822336,0.05741143,134.01,134.0,20.03263029]
["bitfinex-derivatives","SOLF0:USTF0",1745007822536,7.4618,134.04,134.0,14.46283029]
["bitfinex-derivatives","SOLF0:USTF0",1745007822737,7.4618,134.04,134.03,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007823132,7.4618,134.04,134.02,38.84863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007823437,7.4618,134.04,134.02,46.31133029]
["bitfinex-derivatives","SOLF0:USTF0",1745007823637,7.51290962,134.04,134.02,46.3590856]
["bitfinex-derivatives","SOLF0:USTF0",1745007823836,7.51290962,134.04,134.03,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007825936,7.4623,134.03,134.02,38.8963856]
["bitfinex-derivatives","SOLF0:USTF0",1745007827734,7.4623,134.03,134.02,26.32775531]
["bitfinex-derivatives","SOLF0:USTF0",1745007828132,7.4623,134.03,134.02,0.04775531]
["bitfinex-derivatives","SOLF0:USTF0",1745007831539,7.4623,134.03,134.02,12.6163856]
["bitfinex-derivatives","SOLF0:USTF0",1745007832841,7.51310962,134.04,134.02,12.6163856]
["bitfinex-derivatives","SOLF0:USTF0",1745007833936,0.05110962,134.04,134.03,20.03093029]
["bitfinex-derivatives","SOLF0:USTF0",1745007834341,0.05110962,134.04,134.03,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007838645,7.51290962,134.04,134.03,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007838844,7.51290962,134.04,134.02,26.34775531]
["bitfinex-derivatives","SOLF0:USTF0",1745007839042,7.51290962,134.04,134.02,38.9163856]
["bitfinex-derivatives","SOLF0:USTF0",1745007840142,7.51290962,134.04,134.02,46.3791856]
["bitfinex-derivatives","SOLF0:USTF0",1745007841044,7.51290962,134.04,134.03,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007841240,0.05110962,134.04,134.03,20.03093029]
["bitfinex-derivatives","SOLF0:USTF0",1745007841442,0.05110962,134.04,134.03,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007843247,0.05110962,134.04,134.03,20.03093029]
["bitfinex-derivatives","SOLF0:USTF0",1745007846547,0.05110962,134.04,134.03,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007846945,0.05110962,134.04,134.02,38.9163856]
["bitfinex-derivatives","SOLF0:USTF0",1745007847146,0.05110962,134.04,134.02,26.34775531]
["bitfinex-derivatives","SOLF0:USTF0",1745007847648,7.4623,134.03,134.02,26.34775531]
["bitfinex-derivatives","SOLF0:USTF0",1745007849947,7.4623,134.03,134.02,0.04775531]
["bitfinex-derivatives","SOLF0:USTF0",1745007854354,7.4654,133.98,133.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745007854551,14.922,134.06,133.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745007854552,12.56863029,134.0,133.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745007854751,12.56863029,133.99,133.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745007855654,7.4657,133.97,133.96,26.34875458]
["bitfinex-derivatives","SOLF0:USTF0",1745007858256,7.4657,133.97,133.96,0.04875458]
["bitfinex-derivatives","SOLF0:USTF0",1745007860150,0.04848388,133.99,133.96,12.61738487]
["bitfinex-derivatives","SOLF0:USTF0",1745007860350,0.04848388,133.99,133.97,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007861256,7.51328388,133.99,133.97,20.03423029]
["bitfinex-derivatives","SOLF0:USTF0",1745007861851,0.04848388,133.99,133.98,20.03373029]
["bitfinex-derivatives","SOLF0:USTF0",1745007862056,0.04848388,133.99,133.98,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007862855,7.51298388,133.99,133.98,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007863250,7.51298388,133.99,133.97,20.03403029]
["bitfinex-derivatives","SOLF0:USTF0",1745007864051,0.04848388,133.99,133.97,20.03403029]
["bitfinex-derivatives","SOLF0:USTF0",1745007864566,0.04848388,133.99,133.98,20.03373029]
["bitfinex-derivatives","SOLF0:USTF0",1745007864962,7.4634,134.02,133.98,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007865162,7.4634,134.02,134.0,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007866067,7.51390269,134.02,134.0,12.62010082]
["bitfinex-derivatives","SOLF0:USTF0",1745007866267,0.05050269,134.02,134.01,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007866766,0.05050269,134.02,134.01,20.03203029]
["bitfinex-derivatives","SOLF0:USTF0",1745007868269,0.05050269,134.02,134.01,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007869072,0.05050269,134.02,134.01,20.03203029]
["bitfinex-derivatives","SOLF0:USTF0",1745007871365,0.05050269,134.02,134.01,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007872873,7.51340269,134.02,134.0,20.08380082]
["bitfinex-derivatives","SOLF0:USTF0",1745007873172,7.51340269,134.02,134.0,12.62010082]
["bitfinex-derivatives","SOLF0:USTF0",1745007874973,7.51340269,134.02,134.0,20.08400082]
["bitfinex-derivatives","SOLF0:USTF0",1745007876975,0.05050269,134.02,134.01,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007877274,0.05050269,134.02,134.01,20.03203029]
["bitfinex-derivatives","SOLF0:USTF0",1745007879275,0.05050269,134.02,134.01,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007880379,0.05050269,134.02,134.01,20.03203029]
["bitfinex-derivatives","SOLF0:USTF0",1745007882873,0.05050269,134.02,134.01,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007883179,7.4634,134.01,134.0,0.05147053]
["bitfinex-derivatives","SOLF0:USTF0",1745007888683,0.05050269,134.02,134.0,12.62010082]
["bitfinex-derivatives","SOLF0:USTF0",1745007889279,7.51370269,134.02,134.0,20.08380082]
["bitfinex-derivatives","SOLF0:USTF0",1745007889785,7.51370269,134.02,134.0,12.62010082]
["bitfinex-derivatives","SOLF0:USTF0",1745007896579,7.4634,134.01,134.0,12.62010082]
["bitfinex-derivatives","SOLF0:USTF0",1745007896785,7.4634,134.01,134.0,0.05147053]
["bitfinex-derivatives","SOLF0:USTF0",1745007900085,0.05050269,134.02,134.0,12.62010082]
["bitfinex-derivatives","SOLF0:USTF0",1745007900388,0.05050269,134.02,134.01,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007901187,0.05050269,134.02,134.01,20.03203029]
["bitfinex-derivatives","SOLF0:USTF0",1745007902784,26.2,134.08,134.01,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007902988,26.2,134.08,134.04,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007903688,7.4609,134.06,134.04,20.03033029]
["bitfinex-derivatives","SOLF0:USTF0",1745007903884,7.4609,134.06,134.05,0.05610049]
["bitfinex-derivatives","SOLF0:USTF0",1745007905088,7.50618067,134.07,134.05,12.62473078]
["bitfinex-derivatives","SOLF0:USTF0",1745007905486,7.50618067,134.07,134.05,20.08573078]
["bitfinex-derivatives","SOLF0:USTF0",1745007905695,0.04598067,134.07,134.06,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007907388,0.04598067,134.07,134.05,26.25610049]
["bitfinex-derivatives","SOLF0:USTF0",1745007907389,12.61461096,134.07,134.05,26.25610049]
["bitfinex-derivatives","SOLF0:USTF0",1745007907588,7.4606,134.06,134.05,26.25610049]
["bitfinex-derivatives","SOLF0:USTF0",1745007911990,7.4606,134.06,134.05,0.05610049]
["bitfinex-derivatives","SOLF0:USTF0",1745007917689,12.56863029,134.06,133.99,12.89504029]
["bitfinex-derivatives","SOLF0:USTF0",1745007917896,12.56863029,134.04,133.99,39.09504029]
["bitfinex-derivatives","SOLF0:USTF0",1745007918095,12.56863029,134.03,133.99,33.99061]
["bitfinex-derivatives","SOLF0:USTF0",1745007918299,12.56863029,134.04,133.99,39.09504029]
["bitfinex-derivatives","SOLF0:USTF0",1745007918600,12.56863029,134.05,134.0,20.03223029]
["bitfinex-derivatives","SOLF0:USTF0",1745007918901,7.51470595,134.03,134.0,20.08714647]
["bitfinex-derivatives","SOLF0:USTF0",1745007919598,7.4629,134.02,134.0,20.08714647]
["bitfinex-derivatives","SOLF0:USTF0",1745007920898,7.4629,134.02,134.0,7.51851618]
["bitfinex-derivatives","SOLF0:USTF0",1745007927206,7.51450595,134.03,134.0,20.08714647]
["bitfinex-derivatives","SOLF0:USTF0",1745007927408,7.51450595,134.03,134.01,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745007927901,7.51450595,134.03,134.0,20.08724647]
["bitfinex-derivatives","SOLF0:USTF0",1745007928810,7.463,134.02,134.0,20.08724647]
["bitfinex-derivatives","SOLF0:USTF0",1745007929109,7.463,134.02,134.0,12.62354647]
["bitfinex-derivatives","SOLF0:USTF0",1745007929810,7.463,134.02,134.0,20.08744647]
["bitfinex-derivatives","SOLF0:USTF0",1745007932013,7.4634,134.01,134.0,12.62354647]
["bitfinex-derivatives","SOLF0:USTF0",1745007932413,0.05190595,134.03,134.0,12.62354647]
["bitfinex-derivatives","SOLF0:USTF0",1745007932609,7.4633,134.02,134.0,12.62354647]
["bitfinex-derivatives","SOLF0:USTF0",1745007933809,7.4634,134.01,134.0,12.62354647]
["bitfinex-derivatives","SOLF0:USTF0",1745007934012,20.03203029,134.01,134.0,0.05491618]
["bitfinex-derivatives","SOLF0:USTF0",1745007937411,7.4634,134.01,134.0,0.05491618]
["bitfinex-derivatives","SOLF0:USTF0",1745007945213,7.4631,134.02,134.0,12.62354647]
["bitfinex-derivatives","SOLF0:USTF0",1745007946021,7.4631,134.02,134.0,0.05491618]
["bitfinex-derivatives","SOLF0:USTF0",1745007946223,7.4634,134.01,134.0,0.05491618]
["bitfinex-derivatives","SOLF0:USTF0",1745007947722,20.03203029,134.01,134.0,0.05491618]
["bitfinex-derivatives","SOLF0:USTF0",1745007947924,7.4654,133.98,133.96,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745007948224,7.4654,133.98,133.96,33.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745007949115,7.5203236,133.98,133.96,33.73573468]
["bitfinex-derivatives","SOLF0:USTF0",1745007949321,7.5203236,133.98,133.96,26.26963468]
["bitfinex-derivatives","SOLF0:USTF0",1745007950026,7.5203236,133.98,133.96,33.73583468]
["bitfinex-derivatives","SOLF0:USTF0",1745007950227,0.0549236,133.98,133.96,38.83826497]
["bitfinex-derivatives","SOLF0:USTF0",1745007951030,0.0549236,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745007954722,0.0549236,133.98,133.97,20.03433029]
["bitfinex-derivatives","SOLF0:USTF0",1745007958532,7.5200236,133.98,133.97,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007959128,0.0549236,133.98,133.97,20.03433029]
["bitfinex-derivatives","SOLF0:USTF0",1745007960129,7.5200236,133.98,133.97,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745007961333,7.4657,133.97,133.96,26.26963468]
["bitfinex-derivatives","SOLF0:USTF0",1745007961530,0.0549236,133.98,133.96,26.26963468]
["bitfinex-derivatives","SOLF0:USTF0",1745007961730,0.0549236,133.98,133.96,38.83826497]
["bitfinex-derivatives","SOLF0:USTF0",1745007962233,0.0549236,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745007962735,0.0549236,133.98,133.97,20.03433029]
["bitfinex-derivatives","SOLF0:USTF0",1745007963031,12.56863029,134.04,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745007963327,12.56863029,134.04,133.99,20.03313029]
["bitfinex-derivatives","SOLF0:USTF0",1745007963533,12.56863029,134.04,133.99,46.21313029]
["bitfinex-derivatives","SOLF0:USTF0",1745007964028,7.4634,134.02,134.0,0.04765535]
["bitfinex-derivatives","SOLF0:USTF0",1745007964431,0.05285826,134.03,134.0,0.04765535]
["bitfinex-derivatives","SOLF0:USTF0",1745007964630,7.4634,134.01,134.0,0.04765535]
["bitfinex-derivatives","SOLF0:USTF0",1745007973546,20.03203029,134.01,134.0,0.04765535]
["bitfinex-derivatives","SOLF0:USTF0",1745007985948,20.03203029,134.01,134.0,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745007986350,21.93743029,134.01,134.0,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745007986752,7.4667,133.96,133.93,46.21623029]
["bitfinex-derivatives","SOLF0:USTF0",1745007987152,7.4667,133.96,133.93,33.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745007987355,12.56863029,133.98,133.93,33.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745007988055,0.05334774,133.97,133.94,0.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1745007988256,7.4668,133.95,133.94,0.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1745007990859,0.05334774,133.97,133.94,12.61607621]
["bitfinex-derivatives","SOLF0:USTF0",1745007991256,0.05334774,133.97,133.94,0.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1745007991454,7.4668,133.95,133.94,0.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1745007992256,7.4665,133.96,133.94,0.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1745007993356,7.4668,133.95,133.94,0.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1745007993663,0.05334774,133.97,133.94,0.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1745007993964,7.4666,133.96,133.94,0.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1745007996074,7.51914774,133.97,133.94,7.51454592]
["bitfinex-derivatives","SOLF0:USTF0",1745007996370,0.05334774,133.97,133.94,12.61607621]
["bitfinex-derivatives","SOLF0:USTF0",1745007996758,0.05334774,133.97,133.95,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745007998167,7.51904774,133.97,133.95,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745008004677,7.51904774,133.97,133.94,20.08317621]
["bitfinex-derivatives","SOLF0:USTF0",1745008005380,7.51904774,133.97,133.95,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745008005879,7.51904774,133.97,133.94,20.08307621]
["bitfinex-derivatives","SOLF0:USTF0",1745008010281,7.4663,133.96,133.94,20.08307621]
["bitfinex-derivatives","SOLF0:USTF0",1745008013383,7.4668,133.95,133.94,12.61607621]
["bitfinex-derivatives","SOLF0:USTF0",1745008013577,7.4668,133.95,133.94,0.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1745008015588,7.4665,133.96,133.94,12.61607621]
["bitfinex-derivatives","SOLF0:USTF0",1745008016086,0.05334774,133.97,133.94,12.61607621]
["bitfinex-derivatives","SOLF0:USTF0",1745008016386,7.4662,133.96,133.94,12.61607621]
["bitfinex-derivatives","SOLF0:USTF0",1745008018092,7.4668,133.95,133.94,12.61607621]
["bitfinex-derivatives","SOLF0:USTF0",1745008018492,7.4668,133.95,133.94,0.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1745008020793,7.4665,133.96,133.94,0.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1745008021495,7.4665,133.96,133.94,7.51474592]
["bitfinex-derivatives","SOLF0:USTF0",1745008023295,7.4665,133.96,133.94,0.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1745008025994,7.4665,133.96,133.94,7.51464592]
["bitfinex-derivatives","SOLF0:USTF0",1745008029100,7.4665,133.96,133.94,0.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1745008029401,7.4668,133.95,133.94,0.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1745008044710,20.03543029,133.95,133.94,0.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1745008046305,7.4668,133.95,133.94,0.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1745008063529,7.4665,133.96,133.94,0.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1745008064229,0.05334774,133.97,133.94,12.61607621]
["bitfinex-derivatives","SOLF0:USTF0",1745008064427,26.18,134.02,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008064630,7.4649,133.99,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008065025,7.4649,133.99,133.96,20.03463029]
["bitfinex-derivatives","SOLF0:USTF0",1745008065526,7.4649,133.99,133.96,20.08265422]
["bitfinex-derivatives","SOLF0:USTF0",1745008065830,7.5204872,133.99,133.96,20.08265422]
["bitfinex-derivatives","SOLF0:USTF0",1745008067227,0.0555872,133.99,133.97,20.03423029]
["bitfinex-derivatives","SOLF0:USTF0",1745008079343,7.5204872,133.99,133.96,46.26265422]
["bitfinex-derivatives","SOLF0:USTF0",1745008079546,7.5204872,133.99,133.96,38.79665422]
["bitfinex-derivatives","SOLF0:USTF0",1745008080044,0.0555872,133.99,133.97,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745008080743,0.0555872,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745008080943,0.0555872,133.99,133.98,20.03373029]
["bitfinex-derivatives","SOLF0:USTF0",1745008081644,0.0555872,133.99,133.98,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008081844,0.0555872,133.99,133.97,20.03403029]
["bitfinex-derivatives","SOLF0:USTF0",1745008086446,7.5200872,133.99,133.97,20.03403029]
["bitfinex-derivatives","SOLF0:USTF0",1745008086747,12.56863029,133.98,133.96,0.04802393]
["bitfinex-derivatives","SOLF0:USTF0",1745008086941,12.62421749,133.99,133.96,0.04802393]
["bitfinex-derivatives","SOLF0:USTF0",1745008087147,7.4653,133.98,133.96,0.04802393]
["bitfinex-derivatives","SOLF0:USTF0",1745008087341,0.0555872,133.99,133.96,0.04802393]
["bitfinex-derivatives","SOLF0:USTF0",1745008087538,7.4654,133.98,133.96,0.04802393]
["bitfinex-derivatives","SOLF0:USTF0",1745008088049,7.4657,133.97,133.96,0.04802393]
["bitfinex-derivatives","SOLF0:USTF0",1745008088250,0.0555872,133.99,133.96,0.04802393]
["bitfinex-derivatives","SOLF0:USTF0",1745008089051,7.4655,133.98,133.96,0.04802393]
["bitfinex-derivatives","SOLF0:USTF0",1745008089451,0.0555872,133.99,133.96,0.04802393]
["bitfinex-derivatives","SOLF0:USTF0",1745008089651,12.62421749,133.99,133.96,0.04802393]
["bitfinex-derivatives","SOLF0:USTF0",1745008091248,7.4657,133.97,133.96,0.04802393]
["bitfinex-derivatives","SOLF0:USTF0",1745008100058,7.4653,133.98,133.96,0.04802393]
["bitfinex-derivatives","SOLF0:USTF0",1745008100363,0.0555872,133.99,133.97,38.72863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008100565,0.0555872,133.99,133.98,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008100964,26.16,134.07,133.98,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008101161,26.16,134.07,134.03,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008101958,7.4613,134.05,134.04,0.0554067]
["bitfinex-derivatives","SOLF0:USTF0",1745008108564,7.4613,134.05,134.04,12.62403699]
["bitfinex-derivatives","SOLF0:USTF0",1745008114270,7.4613,134.05,134.04,0.0554067]
["bitfinex-derivatives","SOLF0:USTF0",1745008126980,7.50149415,134.06,134.04,0.0554067]
["bitfinex-derivatives","SOLF0:USTF0",1745008127380,0.04079415,134.06,134.04,0.0554067]
["bitfinex-derivatives","SOLF0:USTF0",1745008128181,7.4612,134.05,134.04,0.0554067]
["bitfinex-derivatives","SOLF0:USTF0",1745008135284,12.56863029,134.05,134.0,38.70863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008136387,7.4634,134.01,134.0,38.70863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008137485,7.4631,134.02,134.0,38.70863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008137688,0.05424681,134.04,134.0,46.17263029]
["bitfinex-derivatives","SOLF0:USTF0",1745008137882,0.05424681,134.04,134.01,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008139189,7.4626,134.03,134.01,20.03203029]
["bitfinex-derivatives","SOLF0:USTF0",1745008139391,7.4626,134.03,134.02,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008141990,7.4629,134.02,134.01,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008145098,7.4626,134.03,134.01,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008146800,7.4626,134.03,134.02,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008151103,0.05424681,134.04,134.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745008151307,12.56863029,134.03,133.99,0.05142081]
["bitfinex-derivatives","SOLF0:USTF0",1745008151507,12.56863029,134.02,133.99,0.05142081]
["bitfinex-derivatives","SOLF0:USTF0",1745008151805,7.464,134.0,133.99,0.05142081]
["bitfinex-derivatives","SOLF0:USTF0",1745008154505,20.03263029,134.0,133.99,0.05142081]
["bitfinex-derivatives","SOLF0:USTF0",1745008154705,7.4645,133.99,133.98,0.33029]
["bitfinex-derivatives","SOLF0:USTF0",1745008154907,20.03313029,133.99,133.98,0.33029]
["bitfinex-derivatives","SOLF0:USTF0",1745008161411,7.4651,133.98,133.97,0.05497123]
["bitfinex-derivatives","SOLF0:USTF0",1745008169014,7.4651,133.98,133.97,0.05497123]
["bitfinex-derivatives","SOLF0:USTF0",1745008185120,20.03373029,133.98,133.97,0.05497123]
["bitfinex-derivatives","SOLF0:USTF0",1745008188019,20.03373029,133.98,133.97,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745008188220,7.4679,133.93,133.92,0.35359]
["bitfinex-derivatives","SOLF0:USTF0",1745008189429,20.03653029,133.93,133.92,0.35359]
["bitfinex-derivatives","SOLF0:USTF0",1745008190725,20.03653029,133.93,133.92,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745008192927,20.03703029,133.92,133.91,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745008200436,7.4684,133.92,133.91,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745008204440,7.4681,133.93,133.91,12.56869408]
["bitfinex-derivatives","SOLF0:USTF0",1745008204740,7.4681,133.93,133.92,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008205238,7.4681,133.93,133.91,12.56869408]
["bitfinex-derivatives","SOLF0:USTF0",1745008206838,7.4684,133.92,133.91,12.56869408]
["bitfinex-derivatives","SOLF0:USTF0",1745008207439,7.4684,133.92,133.91,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745008210341,0.04958313,133.94,133.91,12.56869408]
["bitfinex-derivatives","SOLF0:USTF0",1745008210534,369.56863029,134.0,133.93,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008210737,7.4661,133.97,133.95,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008211437,26.16,134.01,133.95,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008211438,7.4653,133.98,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008211639,0.05667261,133.97,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008211838,7.52237261,133.97,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008212042,7.52237261,133.97,133.95,38.77746527]
["bitfinex-derivatives","SOLF0:USTF0",1745008212639,7.4662,133.96,133.95,26.20883498]
["bitfinex-derivatives","SOLF0:USTF0",1745008212842,7.4662,133.96,133.95,0.04883498]
["bitfinex-derivatives","SOLF0:USTF0",1745008215447,0.05667261,133.97,133.95,7.51543498]
["bitfinex-derivatives","SOLF0:USTF0",1745008215648,0.05667261,133.97,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008218453,0.05667261,133.97,133.96,20.03483029]
["bitfinex-derivatives","SOLF0:USTF0",1745008219056,7.4642,134.0,133.97,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745008219357,7.4642,134.0,133.97,20.03403029]
["bitfinex-derivatives","SOLF0:USTF0",1745008220259,7.51985704,134.0,133.97,20.0851364]
["bitfinex-derivatives","SOLF0:USTF0",1745008220453,7.51985704,134.0,133.98,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008222962,0.05565704,134.0,133.99,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008223760,0.05565704,134.0,133.98,52.14253029]
["bitfinex-derivatives","SOLF0:USTF0",1745008225962,0.05565704,134.0,133.98,44.67753029]
["bitfinex-derivatives","SOLF0:USTF0",1745008226265,0.05565704,134.0,133.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745008226759,7.4645,133.99,133.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745008230168,7.4651,133.98,133.97,0.05110611]
["bitfinex-derivatives","SOLF0:USTF0",1745008234868,20.03373029,133.98,133.97,0.05110611]
["bitfinex-derivatives","SOLF0:USTF0",1745008235668,7.4651,133.98,133.97,0.05110611]
["bitfinex-derivatives","SOLF0:USTF0",1745008239067,7.4648,133.99,133.97,12.6197364]
["bitfinex-derivatives","SOLF0:USTF0",1745008244266,7.4651,133.98,133.97,12.6197364]
["bitfinex-derivatives","SOLF0:USTF0",1745008244970,7.4648,133.99,133.97,12.6197364]
["bitfinex-derivatives","SOLF0:USTF0",1745008245366,0.05565704,134.0,133.97,0.05110611]
["bitfinex-derivatives","SOLF0:USTF0",1745008245872,7.4651,133.98,133.97,0.05110611]
["bitfinex-derivatives","SOLF0:USTF0",1745008260078,12.56863029,133.98,133.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745008260284,12.56863029,133.94,133.9,617.38]
["bitfinex-derivatives","SOLF0:USTF0",1745008260478,12.56863029,133.92,133.87,38.72863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008260677,7.4694,133.91,133.87,38.72863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008260881,12.56863029,133.92,133.87,38.72863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008261078,7.4697,133.9,133.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745008261283,12.56863029,133.9,133.88,0.04889302]
["bitfinex-derivatives","SOLF0:USTF0",1745008261884,20.03913029,133.89,133.88,0.04889302]
["bitfinex-derivatives","SOLF0:USTF0",1745008263685,7.4705,133.89,133.88,0.04889302]
["bitfinex-derivatives","SOLF0:USTF0",1745008278896,7.4696,133.9,133.88,0.04889302]
["bitfinex-derivatives","SOLF0:USTF0",1745008279100,7.4696,133.9,133.88,12.61752331]
["bitfinex-derivatives","SOLF0:USTF0",1745008279302,0.05685615,133.91,133.88,12.61752331]
["bitfinex-derivatives","SOLF0:USTF0",1745008279906,7.4696,133.9,133.88,12.61752331]
["bitfinex-derivatives","SOLF0:USTF0",1745008281509,0.05685615,133.91,133.89,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008281700,0.05685615,133.91,133.9,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008281899,0.05685615,133.91,133.89,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008282402,7.52595615,133.91,133.89,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008285007,7.52595615,133.91,133.89,20.03873029]
["bitfinex-derivatives","SOLF0:USTF0",1745008285303,0.05685615,133.91,133.89,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008286204,7.52615615,133.91,133.89,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008287203,7.4696,133.9,133.88,12.61752331]
["bitfinex-derivatives","SOLF0:USTF0",1745008287703,7.52615615,133.91,133.89,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008287899,0.05685615,133.91,133.9,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008289005,38.72863029,133.97,133.9,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008289201,38.72863029,133.97,133.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745008289202,26.16,133.97,133.93,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008289703,26.16,133.97,133.94,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008289902,1.9647,133.99,133.95,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008290102,629.98863029,134.0,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008290404,7.51400481,133.98,133.96,12.62380113]
["bitfinex-derivatives","SOLF0:USTF0",1745008291304,7.4657,133.97,133.96,12.62380113]
["bitfinex-derivatives","SOLF0:USTF0",1745008296709,7.4657,133.97,133.96,0.05517084]
["bitfinex-derivatives","SOLF0:USTF0",1745008298413,20.03433029,133.97,133.96,0.05517084]
["bitfinex-derivatives","SOLF0:USTF0",1745008298617,7.4657,133.97,133.96,0.05517084]
["bitfinex-derivatives","SOLF0:USTF0",1745008299009,7.4657,133.97,133.96,12.62380113]
["bitfinex-derivatives","SOLF0:USTF0",1745008299810,7.51400481,133.98,133.96,12.62380113]
["bitfinex-derivatives","SOLF0:USTF0",1745008301013,7.51400481,133.98,133.97,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008305310,0.04860481,133.98,133.97,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008310722,7.51370481,133.98,133.97,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008311517,7.4657,133.97,133.96,12.62380113]
["bitfinex-derivatives","SOLF0:USTF0",1745008311722,7.4657,133.97,133.96,0.05517084]
["bitfinex-derivatives","SOLF0:USTF0",1745008313420,7.4677,133.94,133.92,38.70863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008313625,12.56863029,133.97,133.92,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008313821,12.56863029,133.98,133.93,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008314125,7.4668,133.95,133.93,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008314519,7.4668,133.95,133.93,12.61577625]
["bitfinex-derivatives","SOLF0:USTF0",1745008314824,7.51787213,133.95,133.93,12.61577625]
["bitfinex-derivatives","SOLF0:USTF0",1745008317731,0.05107213,133.95,133.93,12.61577625]
["bitfinex-derivatives","SOLF0:USTF0",1745008318229,7.51787213,133.95,133.93,12.61577625]
["bitfinex-derivatives","SOLF0:USTF0",1745008318832,7.51787213,133.95,133.94,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008322831,0.05107213,133.95,133.94,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008323233,7.4652,133.98,133.94,38.72863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008323535,7.4652,133.98,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008324332,7.51443499,133.98,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008327035,12.61786528,133.98,133.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745008328330,7.4665,133.96,133.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745008329139,7.4665,133.96,133.95,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008330737,7.51463499,133.98,133.95,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008330938,0.04923499,133.98,133.97,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008331137,383.14,134.03,133.97,38.70863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008331333,7.4637,134.01,134.0,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008333946,7.5115696,134.02,134.0,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008334142,0.0483696,134.02,134.0,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008334339,0.0483696,134.02,134.01,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008334540,0.0483696,134.02,134.01,20.03203029]
["bitfinex-derivatives","SOLF0:USTF0",1745008337347,0.0483696,134.02,134.01,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008338149,0.0483696,134.02,134.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745008339152,7.4634,134.01,134.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745008341248,7.464,134.0,133.99,0.05710619]
["bitfinex-derivatives","SOLF0:USTF0",1745008353463,7.4662,133.96,133.95,591.24]
["bitfinex-derivatives","SOLF0:USTF0",1745008353664,12.56863029,133.99,133.94,40.68903029]
["bitfinex-derivatives","SOLF0:USTF0",1745008354464,7.466,133.97,133.94,48.15633029]
["bitfinex-derivatives","SOLF0:USTF0",1745008354765,7.466,133.97,133.95,0.0490446]
["bitfinex-derivatives","SOLF0:USTF0",1745008355563,7.466,133.97,133.95,20.08427489]
["bitfinex-derivatives","SOLF0:USTF0",1745008356465,7.466,133.97,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008357963,7.5217146,133.98,133.96,20.03473029]
["bitfinex-derivatives","SOLF0:USTF0",1745008358166,7.5217146,133.98,133.97,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008360765,0.0564146,133.98,133.97,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008362965,0.0564146,133.98,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008363359,0.0564146,133.98,133.96,20.03473029]
["bitfinex-derivatives","SOLF0:USTF0",1745008366069,7.5217146,133.98,133.96,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008368874,7.5217146,133.98,133.96,20.03473029]
["bitfinex-derivatives","SOLF0:USTF0",1745008369071,0.0564146,133.98,133.97,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008369276,18.58283029,134.05,133.97,38.70863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008369577,7.4632,134.02,134.0,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008370374,7.51178197,134.02,134.0,38.75662064]
["bitfinex-derivatives","SOLF0:USTF0",1745008376785,7.4634,134.01,134.0,0.04799035]
["bitfinex-derivatives","SOLF0:USTF0",1745008380388,7.4651,133.98,133.97,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745008380592,12.56863029,134.0,133.95,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008381192,7.466,133.97,133.95,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008381491,7.51863827,133.97,133.95,12.61914299]
["bitfinex-derivatives","SOLF0:USTF0",1745008381884,7.51863827,133.97,133.95,0.0505127]
["bitfinex-derivatives","SOLF0:USTF0",1745008382394,7.4662,133.96,133.95,0.0505127]
["bitfinex-derivatives","SOLF0:USTF0",1745008384903,7.4662,133.96,133.95,12.61914299]
["bitfinex-derivatives","SOLF0:USTF0",1745008387508,7.4662,133.96,133.95,0.0505127]
["bitfinex-derivatives","SOLF0:USTF0",1745008395503,7.4684,133.92,133.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745008396305,26.14,133.97,133.88,46.17903029]
["bitfinex-derivatives","SOLF0:USTF0",1745008396306,7.4693,133.91,133.88,46.17903029]
["bitfinex-derivatives","SOLF0:USTF0",1745008396607,7.5250234,133.91,133.88,46.23569868]
["bitfinex-derivatives","SOLF0:USTF0",1745008396912,0.0557234,133.91,133.88,12.62529868]
["bitfinex-derivatives","SOLF0:USTF0",1745008397103,0.0557234,133.91,133.88,26.19666839]
["bitfinex-derivatives","SOLF0:USTF0",1745008397303,0.0557234,133.91,133.88,38.76529868]
["bitfinex-derivatives","SOLF0:USTF0",1745008398208,7.4699,133.9,133.88,38.76529868]
["bitfinex-derivatives","SOLF0:USTF0",1745008409316,7.4699,133.9,133.88,26.19666839]
["bitfinex-derivatives","SOLF0:USTF0",1745008409512,7.4701,133.89,133.88,26.19666839]
["bitfinex-derivatives","SOLF0:USTF0",1745008415522,7.4701,133.89,133.88,0.05666839]
["bitfinex-derivatives","SOLF0:USTF0",1745008438150,12.56863029,133.89,133.84,42.73253029]
["bitfinex-derivatives","SOLF0:USTF0",1745008438754,7.472,133.86,133.84,42.73253029]
["bitfinex-derivatives","SOLF0:USTF0",1745008439247,7.52907353,133.86,133.84,42.78104781]
["bitfinex-derivatives","SOLF0:USTF0",1745008442951,7.52907353,133.86,133.84,50.25394781]
["bitfinex-derivatives","SOLF0:USTF0",1745008444053,0.05707353,133.86,133.85,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008446555,0.05707353,133.86,133.85,20.04093029]
["bitfinex-derivatives","SOLF0:USTF0",1745008452961,0.05707353,133.86,133.84,50.25364781]
["bitfinex-derivatives","SOLF0:USTF0",1745008454758,0.05707353,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745008474680,5.981,133.93,133.88,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745008474871,38.72863029,133.94,133.89,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008475079,26.16,133.94,133.9,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008475273,12.56863029,133.92,133.88,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745008475575,12.56863029,133.92,133.88,20.03923029]
["bitfinex-derivatives","SOLF0:USTF0",1745008475777,7.4693,133.91,133.88,20.03923029]
["bitfinex-derivatives","SOLF0:USTF0",1745008475977,7.52300824,133.91,133.89,0.04791425]
["bitfinex-derivatives","SOLF0:USTF0",1745008476679,7.52300824,133.91,133.89,7.51791425]
["bitfinex-derivatives","SOLF0:USTF0",1745008476877,0.05370824,133.91,133.89,7.51791425]
["bitfinex-derivatives","SOLF0:USTF0",1745008478783,7.52270824,133.91,133.89,7.51791425]
["bitfinex-derivatives","SOLF0:USTF0",1745008480085,0.05370824,133.91,133.89,7.51791425]
["bitfinex-derivatives","SOLF0:USTF0",1745008480785,0.05370824,133.91,133.89,0.04791425]
["bitfinex-derivatives","SOLF0:USTF0",1745008481285,12.62233853,133.91,133.89,0.04791425]
["bitfinex-derivatives","SOLF0:USTF0",1745008481480,20.09163853,133.91,133.89,0.04791425]
["bitfinex-derivatives","SOLF0:USTF0",1745008481681,12.62233853,133.91,133.89,0.04791425]
["bitfinex-derivatives","SOLF0:USTF0",1745008481985,12.56863029,133.9,133.89,0.04791425]
["bitfinex-derivatives","SOLF0:USTF0",1745008482181,20.03823029,133.9,133.89,0.04791425]
["bitfinex-derivatives","SOLF0:USTF0",1745008483588,7.4696,133.9,133.89,0.04791425]
["bitfinex-derivatives","SOLF0:USTF0",1745008485187,7.52300824,133.91,133.89,0.04791425]
["bitfinex-derivatives","SOLF0:USTF0",1745008488394,7.52300824,133.91,133.89,20.08634454]
["bitfinex-derivatives","SOLF0:USTF0",1745008489195,7.52300824,133.91,133.89,7.51771425]
["bitfinex-derivatives","SOLF0:USTF0",1745008494404,7.4696,133.9,133.89,0.04791425]
["bitfinex-derivatives","SOLF0:USTF0",1745008500904,0.05370824,133.91,133.89,12.61654454]
["bitfinex-derivatives","SOLF0:USTF0",1745008501110,0.05370824,133.91,133.9,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008502206,0.05370824,133.91,133.9,20.03823029]
["bitfinex-derivatives","SOLF0:USTF0",1745008504809,7.52270824,133.91,133.89,20.08634454]
["bitfinex-derivatives","SOLF0:USTF0",1745008505011,7.52270824,133.91,133.89,0.04791425]
["bitfinex-derivatives","SOLF0:USTF0",1745008505012,12.62233853,133.91,133.89,0.04791425]
["bitfinex-derivatives","SOLF0:USTF0",1745008505508,7.4696,133.9,133.89,0.04791425]
["bitfinex-derivatives","SOLF0:USTF0",1745008510213,0.05370824,133.91,133.89,12.61654454]
["bitfinex-derivatives","SOLF0:USTF0",1745008510413,0.05370824,133.91,133.9,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008510609,0.05370824,133.91,133.89,12.61654454]
["bitfinex-derivatives","SOLF0:USTF0",1745008512413,0.05370824,133.91,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745008515010,12.56863029,133.96,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745008515223,12.56863029,133.96,133.92,20.03673029]
["bitfinex-derivatives","SOLF0:USTF0",1745008515514,12.56863029,133.96,133.92,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008516117,7.4674,133.94,133.92,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008516316,7.4674,133.94,133.93,0.05208399]
["bitfinex-derivatives","SOLF0:USTF0",1745008518311,0.05713396,133.95,133.93,12.62071428]
["bitfinex-derivatives","SOLF0:USTF0",1745008518515,0.05713396,133.95,133.94,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008518820,0.05713396,133.95,133.94,20.03593029]
["bitfinex-derivatives","SOLF0:USTF0",1745008528820,7.52393396,133.95,133.94,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008529021,12.62576425,133.95,133.93,0.05208399]
["bitfinex-derivatives","SOLF0:USTF0",1745008529226,12.56863029,133.94,133.93,0.05208399]
["bitfinex-derivatives","SOLF0:USTF0",1745008529524,0.05713396,133.95,133.93,0.05208399]
["bitfinex-derivatives","SOLF0:USTF0",1745008529525,12.62576425,133.95,133.93,0.05208399]
["bitfinex-derivatives","SOLF0:USTF0",1745008530019,7.4673,133.94,133.93,0.05208399]
["bitfinex-derivatives","SOLF0:USTF0",1745008538631,0.05713396,133.95,133.93,12.62071428]
["bitfinex-derivatives","SOLF0:USTF0",1745008538831,0.05713396,133.95,133.94,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008542333,7.52393396,133.95,133.94,12.56863029]
["bitfinex-derivatives","SOLF0:USTF0",1745008544331,7.52393396,133.95,133.93,12.62071428]
["bitfinex-derivatives","SOLF0:USTF0",1745008545833,7.52393396,133.95,133.93,20.08851428]
["bitfinex-derivatives","SOLF0:USTF0",1745008546633,7.52393396,133.95,133.93,12.62071428]
["bitfinex-derivatives","SOLF0:USTF0",1745008546833,7.4673,133.94,133.93,0.05208399]
["bitfinex-derivatives","SOLF0:USTF0",1745008548836,7.52423396,133.95,133.93,12.62071428]
["bitfinex-derivatives","SOLF0:USTF0",1745008552335,7.52423396,133.95,133.93,20.08851428]
["bitfinex-derivatives","SOLF0:USTF0",1745008552637,0.05713396,133.95,133.93,12.62071428]
["bitfinex-derivatives","SOLF0:USTF0",1745008553540,0.05713396,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745008558546,0.05713396,133.95,133.93,33.65968399]
["bitfinex-derivatives","SOLF0:USTF0",1745008559543,0.05713396,133.95,133.93,26.19208399]
["bitfinex-derivatives","SOLF0:USTF0",1745008559748,0.05713396,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745008560747,7.52393396,133.95,133.93,26.19208399]
["bitfinex-derivatives","SOLF0:USTF0",1745008560948,0.05713396,133.95,133.93,26.19208399]
["bitfinex-derivatives","SOLF0:USTF0",1745008561349,7.52413396,133.95,133.93,26.19208399]
["bitfinex-derivatives","SOLF0:USTF0",1745008562052,26.14,133.94,133.83,35.13008074]
["bitfinex-derivatives","SOLF0:USTF0",1745008562258,31.9517,133.94,133.83,35.13008074]
["bitfinex-derivatives","SOLF0:USTF0",1745008562449,357.0,133.93,133.83,35.13008074]
["bitfinex-derivatives","SOLF0:USTF0",1745008562653,7.4716,133.87,133.83,35.13008074]
["bitfinex-derivatives","SOLF0:USTF0",1745008563258,7.52783302,133.86,133.84,0.0566397]
["bitfinex-derivatives","SOLF0:USTF0",1745008564254,7.4723,133.85,133.84,0.0566397]
["bitfinex-derivatives","SOLF0:USTF0",1745008567357,26.19603302,133.86,133.78,617.48]
["bitfinex-derivatives","SOLF0:USTF0",1745008567563,26.14,133.86,133.78,617.48]
["bitfinex-derivatives","SOLF0:USTF0",1745008567760,7.4746,133.81,133.78,624.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745008568360,7.52858341,133.81,133.78,625.01007983]
["bitfinex-derivatives","SOLF0:USTF0",1745008569464,7.52858341,133.81,133.78,617.53427983]
["bitfinex-derivatives","SOLF0:USTF0",1745008569465,0.05398341,133.81,133.78,617.53427983]
["bitfinex-derivatives","SOLF0:USTF0",1745008569962,7.52878341,133.81,133.78,617.53427983]
["bitfinex-derivatives","SOLF0:USTF0",1745008570461,7.4752,133.8,133.78,617.53427983]
["bitfinex-derivatives","SOLF0:USTF0",1745008571564,7.52878341,133.81,133.78,617.53427983]
["bitfinex-derivatives","SOLF0:USTF0",1745008572360,7.4753,133.8,133.78,617.53427983]
["bitfinex-derivatives","SOLF0:USTF0",1745008573559,7.52878341,133.81,133.78,617.53427983]
["bitfinex-derivatives","SOLF0:USTF0",1745008574161,7.52878341,133.81,133.78,625.01037983]
["bitfinex-derivatives","SOLF0:USTF0",1745008577965,7.52878341,133.81,133.78,617.53427983]
["bitfinex-derivatives","SOLF0:USTF0",1745008578668,7.52878341,133.81,133.78,625.01047983]
["bitfinex-derivatives","SOLF0:USTF0",1745008579469,7.52878341,133.81,133.78,617.53427983]
["bitfinex-derivatives","SOLF0:USTF0",1745008581266,7.52878341,133.81,133.78,625.01047983]
["bitfinex-derivatives","SOLF0:USTF0",1745008582168,7.4757,133.79,133.78,26.19427983]
["bitfinex-derivatives","SOLF0:USTF0",1745008582368,0.05398341,133.81,133.78,26.19427983]
["bitfinex-derivatives","SOLF0:USTF0",1745008583468,7.4754,133.8,133.78,26.19427983]
["bitfinex-derivatives","SOLF0:USTF0",1745008585172,7.52878341,133.81,133.78,33.67047983]
["bitfinex-derivatives","SOLF0:USTF0",1745008586171,7.4752,133.8,133.78,33.67047983]
["bitfinex-derivatives","SOLF0:USTF0",1745008586371,0.05398341,133.81,133.78,33.67047983]
["bitfinex-derivatives","SOLF0:USTF0",1745008586870,7.52888341,133.81,133.78,33.67047983]
["bitfinex-derivatives","SOLF0:USTF0",1745008588471,7.52888341,133.81,133.79,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745008589272,7.52888341,133.81,133.78,33.67037983]
["bitfinex-derivatives","SOLF0:USTF0",1745008592073,7.52888341,133.81,133.78,33.67037983]
["bitfinex-derivatives","SOLF0:USTF0",1745008593675,7.52888341,133.81,133.79,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745008593874,0.05398341,133.81,133.79,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745008594369,0.05398341,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745008595575,0.05398341,133.81,133.8,20.07564485]
["bitfinex-derivatives","SOLF0:USTF0",1745008600079,0.05398341,133.81,133.8,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008600578,0.05398341,133.81,133.8,20.07564485]
["bitfinex-derivatives","SOLF0:USTF0",1745008604682,0.05398341,133.81,133.8,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008606181,7.52858341,133.81,133.8,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008607683,7.52858341,133.81,133.79,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008612586,7.4751,133.8,133.79,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008613592,7.4751,133.8,133.78,38.79482468]
["bitfinex-derivatives","SOLF0:USTF0",1745008614089,7.4751,133.8,133.78,46.27102468]
["bitfinex-derivatives","SOLF0:USTF0",1745008618693,7.4751,133.8,133.79,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008621393,0.05398341,133.81,133.79,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008621594,0.05398341,133.81,133.8,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008622995,0.05398341,133.81,133.8,20.07564485]
["bitfinex-derivatives","SOLF0:USTF0",1745008627802,0.05398341,133.81,133.78,38.79482468]
["bitfinex-derivatives","SOLF0:USTF0",1745008628403,7.4757,133.79,133.78,38.79482468]
["bitfinex-derivatives","SOLF0:USTF0",1745008630105,7.4754,133.8,133.78,46.27102468]
["bitfinex-derivatives","SOLF0:USTF0",1745008630299,7.4754,133.8,133.79,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008631800,7.52878341,133.81,133.79,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008632004,7.52878341,133.81,133.8,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008638718,7.52878341,133.81,133.79,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008641319,7.4751,133.8,133.79,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008643122,12.60054485,133.8,133.71,591.92]
["bitfinex-derivatives","SOLF0:USTF0",1745008643323,12.60054485,133.78,133.72,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745008643521,12.60054485,133.76,133.72,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745008643719,7.4793,133.73,133.71,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008643920,7.4793,133.73,133.7,21.38306503]
["bitfinex-derivatives","SOLF0:USTF0",1745008644116,12.60054485,133.74,133.7,21.38306503]
["bitfinex-derivatives","SOLF0:USTF0",1745008644421,7.4799,133.72,133.7,21.43252845]
["bitfinex-derivatives","SOLF0:USTF0",1745008646128,7.4799,133.72,133.7,12.65000827]
["bitfinex-derivatives","SOLF0:USTF0",1745008646626,7.4802,133.71,133.7,12.65000827]
["bitfinex-derivatives","SOLF0:USTF0",1745008648428,0.05088889,133.73,133.7,20.13050827]
["bitfinex-derivatives","SOLF0:USTF0",1745008648727,0.05088889,133.73,133.71,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008649028,7.4796,133.72,133.71,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008650332,0.05088889,133.73,133.71,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008650630,0.05088889,133.73,133.72,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008650827,0.05088889,133.73,133.71,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008651331,0.05088889,133.73,133.71,20.08034485]
["bitfinex-derivatives","SOLF0:USTF0",1745008652532,7.53008889,133.73,133.71,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008653232,0.05088889,133.73,133.71,20.08064485]
["bitfinex-derivatives","SOLF0:USTF0",1745008654432,7.53008889,133.73,133.71,20.08064485]
["bitfinex-derivatives","SOLF0:USTF0",1745008654734,7.53008889,133.73,133.71,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008655435,7.53008889,133.73,133.7,7.52996342]
["bitfinex-derivatives","SOLF0:USTF0",1745008655637,7.53008889,133.73,133.7,20.13050827]
["bitfinex-derivatives","SOLF0:USTF0",1745008656636,0.05088889,133.73,133.7,12.65000827]
["bitfinex-derivatives","SOLF0:USTF0",1745008657338,7.4802,133.71,133.7,12.65000827]
["bitfinex-derivatives","SOLF0:USTF0",1745008658534,7.4802,133.71,133.7,0.04946342]
["bitfinex-derivatives","SOLF0:USTF0",1745008658742,0.05088889,133.73,133.7,12.65000827]
["bitfinex-derivatives","SOLF0:USTF0",1745008659039,44.84114485,133.82,133.72,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008659240,7.4765,133.78,133.77,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008659438,7.4765,133.78,133.76,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008659842,7.4765,133.78,133.75,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008660044,0.04810768,133.78,133.76,0.04786564]
["bitfinex-derivatives","SOLF0:USTF0",1745008660435,7.4768,133.77,133.76,0.04786564]
["bitfinex-derivatives","SOLF0:USTF0",1745008661147,12.60054485,133.75,133.7,28.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745008661643,7.4791,133.73,133.7,35.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745008661844,7.4791,133.73,133.71,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008662043,12.60054485,133.76,133.71,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008662340,0.0480316,133.73,133.71,20.13696914]
["bitfinex-derivatives","SOLF0:USTF0",1745008664146,0.0480316,133.73,133.72,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008664354,0.0480316,133.73,133.72,20.08014485]
["bitfinex-derivatives","SOLF0:USTF0",1745008669859,0.0480316,133.73,133.72,21.99734485]
["bitfinex-derivatives","SOLF0:USTF0",1745008670259,7.477,133.77,133.74,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745008670559,7.4774,133.76,133.74,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008670758,7.4774,133.76,133.73,46.23934485]
["bitfinex-derivatives","SOLF0:USTF0",1745008670958,12.60054485,133.78,133.73,38.76054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008671153,7.4784,133.75,133.73,38.76054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008671661,7.53020696,133.75,133.73,38.81544784]
["bitfinex-derivatives","SOLF0:USTF0",1745008672360,7.53020696,133.75,133.73,46.29434784]
["bitfinex-derivatives","SOLF0:USTF0",1745008673559,0.05180696,133.75,133.73,0.05490299]
["bitfinex-derivatives","SOLF0:USTF0",1745008673756,0.05180696,133.75,133.7,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008673961,38.76054485,133.76,133.67,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745008674161,38.76054485,133.76,133.7,20.08124485]
["bitfinex-derivatives","SOLF0:USTF0",1745008674569,7.4796,133.73,133.7,20.08124485]
["bitfinex-derivatives","SOLF0:USTF0",1745008674868,7.53704532,133.73,133.7,20.12947682]
["bitfinex-derivatives","SOLF0:USTF0",1745008675069,0.05744532,133.73,133.7,20.12947682]
["bitfinex-derivatives","SOLF0:USTF0",1745008675670,7.4797,133.72,133.7,12.64877682]
["bitfinex-derivatives","SOLF0:USTF0",1745008677572,7.4802,133.71,133.7,12.64877682]
["bitfinex-derivatives","SOLF0:USTF0",1745008681677,0.05744532,133.73,133.7,20.12907682]
["bitfinex-derivatives","SOLF0:USTF0",1745008681975,0.05744532,133.73,133.71,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008682378,7.53684532,133.73,133.71,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008682878,0.05744532,133.73,133.71,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008683676,7.53684532,133.73,133.71,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008684773,7.53684532,133.73,133.71,20.08064485]
["bitfinex-derivatives","SOLF0:USTF0",1745008688181,7.53684532,133.73,133.71,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008690081,7.53684532,133.73,133.71,20.08054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008690276,0.05744532,133.73,133.71,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008690580,0.05744532,133.73,133.71,20.08044485]
["bitfinex-derivatives","SOLF0:USTF0",1745008691879,7.53664532,133.73,133.71,20.08044485]
["bitfinex-derivatives","SOLF0:USTF0",1745008693277,0.05744532,133.73,133.71,20.08044485]
["bitfinex-derivatives","SOLF0:USTF0",1745008693781,0.05744532,133.73,133.71,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745008694581,0.05744532,133.73,133.7,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1745008694782,12.65799017,133.73,133.7,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1745008695376,7.4802,133.71,133.7,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1745008695878,12.60054485,133.71,133.64,618.3]
["bitfinex-derivatives","SOLF0:USTF0",1745008696079,12.60054485,133.69,133.65,20.08384485]
["bitfinex-derivatives","SOLF0:USTF0",1745008696277,12.60054485,133.7,133.65,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008696478,7.4816,133.69,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1745008697183,0.0472855,133.69,133.67,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745008697382,0.0472855,133.69,133.67,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008697784,0.0472855,133.69,133.66,0.05031937]
["bitfinex-derivatives","SOLF0:USTF0",1745008698686,7.5285855,133.69,133.66,7.53291937]
["bitfinex-derivatives","SOLF0:USTF0",1745008700185,12.64783035,133.69,133.66,0.05031937]
["bitfinex-derivatives","SOLF0:USTF0",1745008700383,0.0472855,133.69,133.66,0.05031937]
["bitfinex-derivatives","SOLF0:USTF0",1745008701085,7.5289855,133.69,133.66,7.53301937]
["bitfinex-derivatives","SOLF0:USTF0",1745008703887,0.0472855,133.69,133.66,0.05031937]
["bitfinex-derivatives","SOLF0:USTF0",1745008704887,7.4824,133.67,133.66,0.05031937]
["bitfinex-derivatives","SOLF0:USTF0",1745008711890,20.08294485,133.67,133.66,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745008712989,7.4824,133.67,133.66,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745008715992,7.4819,133.68,133.66,7.48301937]
["bitfinex-derivatives","SOLF0:USTF0",1745008716289,7.4819,133.68,133.66,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745008719995,7.4824,133.67,133.66,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745008728207,20.08294485,133.67,133.66,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745008731703,7.4824,133.67,133.66,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745008732903,7.4821,133.68,133.66,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745008733599,7.4824,133.67,133.66,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745008734007,357.0,133.76,133.66,46.46056422]
["bitfinex-derivatives","SOLF0:USTF0",1745008734208,7.4787,133.74,133.72,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008734508,26.38,133.77,133.73,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008735099,7.4775,133.76,133.73,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008735299,7.52723633,133.76,133.74,0.05327852]
["bitfinex-derivatives","SOLF0:USTF0",1745008736109,7.4779,133.75,133.74,0.05327852]
["bitfinex-derivatives","SOLF0:USTF0",1745008737314,7.52733633,133.76,133.74,0.05327852]
["bitfinex-derivatives","SOLF0:USTF0",1745008738410,7.4779,133.75,133.74,0.05327852]
["bitfinex-derivatives","SOLF0:USTF0",1745008744017,7.4799,133.72,133.69,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745008744710,7.4799,133.72,133.69,33.861]
["bitfinex-derivatives","SOLF0:USTF0",1745008745012,7.4803,133.71,133.69,33.861]
["bitfinex-derivatives","SOLF0:USTF0",1745008745213,7.4803,133.71,133.69,33.9092134]
["bitfinex-derivatives","SOLF0:USTF0",1745008747024,7.5372385,133.72,133.69,33.9092134]
["bitfinex-derivatives","SOLF0:USTF0",1745008747417,0.0573385,133.72,133.7,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008747615,0.0573385,133.72,133.71,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008749018,0.0573385,133.72,133.71,20.08074485]
["bitfinex-derivatives","SOLF0:USTF0",1745008759630,0.0573385,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745008762732,0.0573385,133.72,133.71,20.08074485]
["bitfinex-derivatives","SOLF0:USTF0",1745008764825,0.0573385,133.72,133.69,39.02875825]
["bitfinex-derivatives","SOLF0:USTF0",1745008765030,7.4807,133.7,133.69,26.4282134]
["bitfinex-derivatives","SOLF0:USTF0",1745008765230,7.4807,133.7,133.69,0.0482134]
["bitfinex-derivatives","SOLF0:USTF0",1745008765730,20.08124485,133.7,133.69,0.0482134]
["bitfinex-derivatives","SOLF0:USTF0",1745008767235,39.02054485,133.7,133.65,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745008767534,12.60054485,133.67,133.63,39.02054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008767737,20.08324485,133.67,133.64,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745008768137,12.60054485,133.68,133.64,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745008768533,0.05443655,133.67,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008768740,7.4833,133.66,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008770835,7.53713655,133.67,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008773436,7.483,133.66,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008774441,7.53713655,133.67,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008779246,7.483,133.66,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008780150,7.53713655,133.67,133.65,7.53487377]
["bitfinex-derivatives","SOLF0:USTF0",1745008780949,7.53713655,133.67,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008783753,0.05443655,133.67,133.65,12.65191862]
["bitfinex-derivatives","SOLF0:USTF0",1745008784350,0.05443655,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1745008789251,0.05443655,133.67,133.65,7.53467377]
["bitfinex-derivatives","SOLF0:USTF0",1745008791453,7.53693655,133.67,133.65,7.53467377]
["bitfinex-derivatives","SOLF0:USTF0",1745008792554,7.483,133.66,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008793150,0.05443655,133.67,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008793151,7.53713655,133.67,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008793358,7.53713655,133.67,133.65,7.53487377]
["bitfinex-derivatives","SOLF0:USTF0",1745008794353,0.05443655,133.67,133.65,20.13541862]
["bitfinex-derivatives","SOLF0:USTF0",1745008794657,0.05443655,133.67,133.65,7.53487377]
["bitfinex-derivatives","SOLF0:USTF0",1745008795657,0.05443655,133.67,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008796260,7.483,133.66,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008797358,7.53713655,133.67,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008798359,7.483,133.66,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008799761,7.53713655,133.67,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008803364,7.53713655,133.67,133.65,7.53487377]
["bitfinex-derivatives","SOLF0:USTF0",1745008805961,0.05443655,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1745008806463,0.05443655,133.67,133.65,12.65191862]
["bitfinex-derivatives","SOLF0:USTF0",1745008806764,7.53683655,133.67,133.65,20.13521862]
["bitfinex-derivatives","SOLF0:USTF0",1745008807965,0.05443655,133.67,133.65,20.13521862]
["bitfinex-derivatives","SOLF0:USTF0",1745008808160,0.05443655,133.67,133.65,7.53467377]
["bitfinex-derivatives","SOLF0:USTF0",1745008808366,0.05443655,133.67,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008809167,7.483,133.66,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008810162,7.53713655,133.67,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008811566,7.483,133.66,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008818171,33.79703655,133.67,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008818576,26.31443655,133.67,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008818870,0.05443655,133.67,133.65,20.13521862]
["bitfinex-derivatives","SOLF0:USTF0",1745008819968,7.53723655,133.67,133.65,20.13521862]
["bitfinex-derivatives","SOLF0:USTF0",1745008820574,7.53723655,133.67,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008822278,7.483,133.66,133.65,0.05137377]
["bitfinex-derivatives","SOLF0:USTF0",1745008826578,0.05443655,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1745008826880,12.60054485,133.72,133.65,38.91191862]
["bitfinex-derivatives","SOLF0:USTF0",1745008827080,6.0345,133.74,133.69,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008827081,44.89504485,133.74,133.69,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008827381,7.48,133.72,133.69,20.08154485]
["bitfinex-derivatives","SOLF0:USTF0",1745008828182,7.4802,133.71,133.69,20.13471618]
["bitfinex-derivatives","SOLF0:USTF0",1745008828682,7.4802,133.71,133.69,12.65371618]
["bitfinex-derivatives","SOLF0:USTF0",1745008828982,7.4807,133.7,133.69,12.65371618]
["bitfinex-derivatives","SOLF0:USTF0",1745008829778,7.4807,133.7,133.69,0.05317133]
["bitfinex-derivatives","SOLF0:USTF0",1745008829980,7.4804,133.71,133.69,0.05317133]
["bitfinex-derivatives","SOLF0:USTF0",1745008830178,0.04714044,133.72,133.69,0.05317133]
["bitfinex-derivatives","SOLF0:USTF0",1745008830581,7.4807,133.71,133.69,0.05317133]
["bitfinex-derivatives","SOLF0:USTF0",1745008831080,7.4807,133.71,133.69,7.53437133]
["bitfinex-derivatives","SOLF0:USTF0",1745008831381,7.4807,133.71,133.69,0.05317133]
["bitfinex-derivatives","SOLF0:USTF0",1745008831682,7.4807,133.71,133.69,20.13491618]
["bitfinex-derivatives","SOLF0:USTF0",1745008832081,7.52694044,133.72,133.7,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008833084,0.04714044,133.72,133.71,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008833382,0.04714044,133.72,133.71,38.86054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008833584,0.04714044,133.72,133.71,46.34074485]
["bitfinex-derivatives","SOLF0:USTF0",1745008836586,0.04714044,133.72,133.71,38.86054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008836782,7.52674044,133.72,133.71,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745008837382,0.04714044,133.72,133.71,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745008839184,12.64768529,133.72,133.69,0.05317133]
["bitfinex-derivatives","SOLF0:USTF0",1745008839690,7.4807,133.71,133.69,0.05317133]
["bitfinex-derivatives","SOLF0:USTF0",1745008843387,7.4807,133.7,133.69,0.05317133]
["bitfinex-derivatives","SOLF0:USTF0",1745008844384,7.4805,133.71,133.69,0.05317133]
["bitfinex-derivatives","SOLF0:USTF0",1745008845387,12.60054485,133.71,133.69,0.05317133]
["bitfinex-derivatives","SOLF0:USTF0",1745008845589,12.60054485,133.7,133.65,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745008845793,12.60054485,133.69,133.64,592.54]
["bitfinex-derivatives","SOLF0:USTF0",1745008845992,7.4829,133.67,133.64,600.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745008846693,7.483,133.66,133.64,612.67221238]
["bitfinex-derivatives","SOLF0:USTF0",1745008848093,7.483,133.66,133.64,605.18841238]
["bitfinex-derivatives","SOLF0:USTF0",1745008850194,0.05096294,133.67,133.65,20.08394485]
["bitfinex-derivatives","SOLF0:USTF0",1745008850394,0.05096294,133.67,133.66,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008851897,7.53336294,133.67,133.66,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008852996,7.53336294,133.67,133.65,20.08394485]
["bitfinex-derivatives","SOLF0:USTF0",1745008855296,7.53336294,133.67,133.65,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008857398,0.05096294,133.67,133.64,12.64841238]
["bitfinex-derivatives","SOLF0:USTF0",1745008857899,7.483,133.66,133.64,12.64841238]
["bitfinex-derivatives","SOLF0:USTF0",1745008858197,0.05096294,133.67,133.64,12.64841238]
["bitfinex-derivatives","SOLF0:USTF0",1745008858500,7.4835,133.65,133.64,12.64841238]
["bitfinex-derivatives","SOLF0:USTF0",1745008860602,7.4832,133.66,133.64,12.64841238]
["bitfinex-derivatives","SOLF0:USTF0",1745008861100,7.4832,133.66,133.64,20.13231238]
["bitfinex-derivatives","SOLF0:USTF0",1745008861301,7.53366294,133.67,133.64,20.13231238]
["bitfinex-derivatives","SOLF0:USTF0",1745008861697,7.4832,133.66,133.64,20.13231238]
["bitfinex-derivatives","SOLF0:USTF0",1745008862302,7.4832,133.66,133.64,12.64841238]
["bitfinex-derivatives","SOLF0:USTF0",1745008863800,7.4832,133.66,133.64,20.13251238]
["bitfinex-derivatives","SOLF0:USTF0",1745008864103,7.53366294,133.67,133.65,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008864706,7.483,133.66,133.64,20.13251238]
["bitfinex-derivatives","SOLF0:USTF0",1745008865302,7.53376294,133.67,133.64,20.13251238]
["bitfinex-derivatives","SOLF0:USTF0",1745008867706,7.483,133.66,133.64,12.64841238]
["bitfinex-derivatives","SOLF0:USTF0",1745008868006,0.05096294,133.67,133.64,12.64841238]
["bitfinex-derivatives","SOLF0:USTF0",1745008868307,7.4834,133.66,133.64,12.64841238]
["bitfinex-derivatives","SOLF0:USTF0",1745008869507,7.4835,133.65,133.64,0.04786753]
["bitfinex-derivatives","SOLF0:USTF0",1745008883618,46.40054485,133.65,133.57,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745008883820,12.60054485,133.61,133.57,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745008884119,12.60054485,133.6,133.57,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745008884418,20.08654485,133.61,133.57,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745008884722,0.04977773,133.6,133.57,7.5440024]
["bitfinex-derivatives","SOLF0:USTF0",1745008885114,0.04977773,133.6,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745008888719,0.04977773,133.6,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745008890221,0.04977773,133.6,133.58,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745008891924,0.04977773,133.6,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745008895631,0.04977773,133.6,133.58,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745008897325,0.04977773,133.6,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745008898728,0.04977773,133.6,133.58,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745008905128,7.53647773,133.6,133.57,7.5441024]
["bitfinex-derivatives","SOLF0:USTF0",1745008905431,12.60054485,133.59,133.57,0.0564024]
["bitfinex-derivatives","SOLF0:USTF0",1745008906234,7.4874,133.58,133.57,0.0564024]
["bitfinex-derivatives","SOLF0:USTF0",1745008906436,20.08794485,133.58,133.57,0.0564024]
["bitfinex-derivatives","SOLF0:USTF0",1745008911343,7.4874,133.58,133.57,0.0564024]
["bitfinex-derivatives","SOLF0:USTF0",1745008913045,20.08794485,133.58,133.57,0.0564024]
["bitfinex-derivatives","SOLF0:USTF0",1745008913749,12.60054485,133.58,133.51,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745008913946,12.60054485,133.55,133.51,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745008914249,38.88054485,133.56,133.51,46.37144485]
["bitfinex-derivatives","SOLF0:USTF0",1745008914746,12.65740135,133.55,133.5,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008914942,12.65740135,133.55,133.52,0.05272765]
["bitfinex-derivatives","SOLF0:USTF0",1745008915143,0.0568565,133.55,133.52,12.6532725]
["bitfinex-derivatives","SOLF0:USTF0",1745008915448,7.49,133.54,133.52,12.6532725]
["bitfinex-derivatives","SOLF0:USTF0",1745008915649,7.49,133.54,133.52,0.05272765]
["bitfinex-derivatives","SOLF0:USTF0",1745008916349,0.0568565,133.55,133.52,0.05272765]
["bitfinex-derivatives","SOLF0:USTF0",1745008916350,7.4903,133.53,133.52,0.05272765]
["bitfinex-derivatives","SOLF0:USTF0",1745008917051,38.88054485,133.53,133.41,36.43352475]
["bitfinex-derivatives","SOLF0:USTF0",1745008917252,12.60054485,133.48,133.44,20.09554485]
["bitfinex-derivatives","SOLF0:USTF0",1745008917443,12.60054485,133.48,133.44,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008917644,7.4933,133.48,133.41,39.21848074]
["bitfinex-derivatives","SOLF0:USTF0",1745008917845,38.88054485,133.5,133.45,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008918245,7.54318388,133.49,133.46,0.05422206]
["bitfinex-derivatives","SOLF0:USTF0",1745008918646,0.05028388,133.49,133.48,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008919351,0.05028388,133.49,133.47,20.09394485]
["bitfinex-derivatives","SOLF0:USTF0",1745008919753,0.05028388,133.49,133.48,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745008919949,0.05028388,133.49,133.48,20.09364485]
["bitfinex-derivatives","SOLF0:USTF0",1745008920146,38.88054485,133.55,133.48,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008920349,38.88054485,133.55,133.5,20.09214485]
["bitfinex-derivatives","SOLF0:USTF0",1745008921252,7.54699174,133.54,133.51,0.05323269]
["bitfinex-derivatives","SOLF0:USTF0",1745008921553,0.05679174,133.54,133.51,0.05323269]
["bitfinex-derivatives","SOLF0:USTF0",1745008921754,7.4904,133.53,133.51,0.05323269]
["bitfinex-derivatives","SOLF0:USTF0",1745008922049,0.05679174,133.54,133.51,12.65377754]
["bitfinex-derivatives","SOLF0:USTF0",1745008922255,0.05679174,133.54,133.52,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008922649,0.05679174,133.54,133.51,20.14487754]
["bitfinex-derivatives","SOLF0:USTF0",1745008923357,7.54689174,133.54,133.51,20.14487754]
["bitfinex-derivatives","SOLF0:USTF0",1745008925755,7.4903,133.53,133.51,12.65377754]
["bitfinex-derivatives","SOLF0:USTF0",1745008926550,7.54699174,133.54,133.51,20.14517754]
["bitfinex-derivatives","SOLF0:USTF0",1745008927457,7.4903,133.53,133.51,0.05323269]
["bitfinex-derivatives","SOLF0:USTF0",1745008929059,7.4908,133.52,133.51,0.05323269]
["bitfinex-derivatives","SOLF0:USTF0",1745008929360,20.09134485,133.52,133.51,0.05323269]
["bitfinex-derivatives","SOLF0:USTF0",1745008929555,7.4908,133.52,133.51,0.05323269]
["bitfinex-derivatives","SOLF0:USTF0",1745008932049,0.05679174,133.54,133.51,0.05323269]
["bitfinex-derivatives","SOLF0:USTF0",1745008933161,7.4903,133.53,133.51,0.05323269]
["bitfinex-derivatives","SOLF0:USTF0",1745008935261,12.60054485,133.52,133.46,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745008935460,12.60054485,133.52,133.48,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008935762,12.60054485,133.53,133.49,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745008935961,12.60054485,133.53,133.48,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008936356,0.05060683,133.52,133.49,0.05150156]
["bitfinex-derivatives","SOLF0:USTF0",1745008937259,7.4914,133.51,133.49,0.05150156]
["bitfinex-derivatives","SOLF0:USTF0",1745008937957,7.54170683,133.52,133.49,7.54400156]
["bitfinex-derivatives","SOLF0:USTF0",1745008938661,0.05060683,133.52,133.5,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745008938861,0.05060683,133.52,133.5,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008939161,0.05060683,133.52,133.5,20.09224485]
["bitfinex-derivatives","SOLF0:USTF0",1745008947874,0.05060683,133.52,133.5,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745008948875,0.05060683,133.52,133.51,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745008949470,7.4887,133.56,133.53,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745008949671,7.4887,133.56,133.53,20.09034485]
["bitfinex-derivatives","SOLF0:USTF0",1745008949969,7.4892,133.55,133.52,20.09104485]
["bitfinex-derivatives","SOLF0:USTF0",1745008950677,7.53705216,133.55,133.52,20.14846766]
["bitfinex-derivatives","SOLF0:USTF0",1745008951369,7.53705216,133.55,133.53,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745008951774,0.04785216,133.55,133.53,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745008951977,0.04785216,133.55,133.54,20.09024485]
["bitfinex-derivatives","SOLF0:USTF0",1745008953175,7.4872,133.59,133.56,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745008953370,7.4872,133.59,133.56,20.08864485]
["bitfinex-derivatives","SOLF0:USTF0",1745008953769,26.48,133.6,133.57,20.08824485]
["bitfinex-derivatives","SOLF0:USTF0",1745008954072,12.60054485,133.62,133.57,12.60054485]
["bitfinex-derivatives","SOLF0:USTF0",1745008954265,0.04905983,133.6,133.57,12.65260753]
["bitfinex-derivatives","SOLF0:USTF0",1745008954675,0.04905983,133.6,133.57,0.05206268]
["bitfinex-derivatives","SOLF0:USTF0",1745008955074,7.53545983,133.6,133.57,7.53976268]
["bitfinex-derivatives","SOLF0:USTF0",1745008956575,0.04905983,133.6,133.57,0.05206268]
["bitfinex-derivatives","SOLF0:USTF0",1745008956977,2.029,133.67,133.58,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745008957181,7.4846,133.64,133.58,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745008958178,0.05602294,133.62,133.61,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745008959979,0.05602294,133.62,133.61,33.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745008966083,0.05602294,133.62,133.61,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745008968285,7.54122294,133.62,133.61,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745008968587,7.54122294,133.62,133.6,0.0525829]
["bitfinex-derivatives","SOLF0:USTF0",1745008968788,0.05602294,133.62,133.6,0.0525829]
["bitfinex-derivatives","SOLF0:USTF0",1745008969788,7.54152294,133.62,133.6,0.0525829]
["bitfinex-derivatives","SOLF0:USTF0",1745008974691,0.05602294,133.62,133.6,7.5388829]
["bitfinex-derivatives","SOLF0:USTF0",1745008975694,7.54122294,133.62,133.6,0.0525829]
["bitfinex-derivatives","SOLF0:USTF0",1745008980294,7.4858,133.61,133.6,0.0525829]
["bitfinex-derivatives","SOLF0:USTF0",1745008984793,7.4869,133.59,133.58,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745008984994,7.4869,133.59,133.56,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745008985998,0.04879509,133.59,133.57,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745008986599,0.04879509,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745008988301,0.04879509,133.59,133.56,0.04904882]
["bitfinex-derivatives","SOLF0:USTF0",1745008989103,7.53569509,133.59,133.56,7.53724882]
["bitfinex-derivatives","SOLF0:USTF0",1745008990301,0.04879509,133.59,133.56,0.04904882]
["bitfinex-derivatives","SOLF0:USTF0",1745008990902,7.53609509,133.59,133.56,0.04904882]
["bitfinex-derivatives","SOLF0:USTF0",1745008993104,7.4875,133.58,133.56,0.04904882]
["bitfinex-derivatives","SOLF0:USTF0",1745008994101,7.53579509,133.59,133.56,7.53754882]
["bitfinex-derivatives","SOLF0:USTF0",1745008994306,0.04879509,133.59,133.56,0.04904882]
["bitfinex-derivatives","SOLF0:USTF0",1745008996212,0.04879509,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745009001213,2.0734,133.62,133.6,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745009002406,2.1303984,133.62,133.6,7.53806243]
["bitfinex-derivatives","SOLF0:USTF0",1745009003814,9.6158984,133.62,133.6,0.05196243]
["bitfinex-derivatives","SOLF0:USTF0",1745009004614,9.6158984,133.62,133.6,7.53826243]
["bitfinex-derivatives","SOLF0:USTF0",1745009004808,2.1303984,133.62,133.6,7.53826243]
["bitfinex-derivatives","SOLF0:USTF0",1745009005614,9.6155984,133.62,133.6,0.05196243]
["bitfinex-derivatives","SOLF0:USTF0",1745009008116,7.4858,133.61,133.6,0.05196243]
["bitfinex-derivatives","SOLF0:USTF0",1745009008615,9.6158984,133.62,133.6,0.05196243]
["bitfinex-derivatives","SOLF0:USTF0",1745009011614,0.0569984,133.62,133.6,0.05196243]
["bitfinex-derivatives","SOLF0:USTF0",1745009012215,0.0569984,133.62,133.61,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745009016023,0.0569984,133.62,133.61,33.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745009018021,9.4862,133.67,133.64,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1745009018424,2.0035,133.67,133.64,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1745009018621,2.0035,133.67,133.63,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745009019124,0.05406283,133.66,133.64,0.04989897]
["bitfinex-derivatives","SOLF0:USTF0",1745009019324,7.53706283,133.66,133.64,0.04989897]
["bitfinex-derivatives","SOLF0:USTF0",1745009020427,7.53706283,133.66,133.64,7.53389897]
["bitfinex-derivatives","SOLF0:USTF0",1745009025025,7.4835,133.65,133.64,0.04989897]
["bitfinex-derivatives","SOLF0:USTF0",1745009026830,7.4852,133.62,133.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745009027025,7.4852,133.62,133.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745009027325,7.4852,133.62,133.59,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745009027829,7.54200688,133.62,133.59,7.53527348]
["bitfinex-derivatives","SOLF0:USTF0",1745009028730,0.05680688,133.62,133.59,7.53527348]
["bitfinex-derivatives","SOLF0:USTF0",1745009029028,0.05680688,133.62,133.6,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745009032533,7.54210688,133.62,133.6,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745009036637,7.54210688,133.62,133.59,7.53507348]
["bitfinex-derivatives","SOLF0:USTF0",1745009037438,7.486,133.61,133.59,0.04847348]
["bitfinex-derivatives","SOLF0:USTF0",1745009041441,7.4863,133.6,133.59,0.04847348]
["bitfinex-derivatives","SOLF0:USTF0",1745009043234,0.05680688,133.62,133.59,0.04847348]
["bitfinex-derivatives","SOLF0:USTF0",1745009043540,0.05680688,133.62,133.59,26.38847348]
["bitfinex-derivatives","SOLF0:USTF0",1745009044340,7.54200688,133.62,133.59,33.87507348]
["bitfinex-derivatives","SOLF0:USTF0",1745009044541,0.05680688,133.62,133.59,26.38847348]
["bitfinex-derivatives","SOLF0:USTF0",1745009044740,0.05680688,133.62,133.59,0.04847348]
["bitfinex-derivatives","SOLF0:USTF0",1745009045043,7.4863,133.6,133.59,0.04847348]
["bitfinex-derivatives","SOLF0:USTF0",1745009046539,0.05680688,133.62,133.59,0.04847348]
["bitfinex-derivatives","SOLF0:USTF0",1745009046941,7.54230688,133.62,133.59,7.53507348]
["bitfinex-derivatives","SOLF0:USTF0",1745009048141,7.4858,133.61,133.59,7.53507348]
["bitfinex-derivatives","SOLF0:USTF0",1745009048442,7.4858,133.61,133.59,0.04847348]
["bitfinex-derivatives","SOLF0:USTF0",1745009049144,0.05680688,133.62,133.59,0.04847348]
["bitfinex-derivatives","SOLF0:USTF0",1745009049145,7.4863,133.6,133.59,0.04847348]
["bitfinex-derivatives","SOLF0:USTF0",1745009049844,7.486,133.61,133.59,0.04847348]
["bitfinex-derivatives","SOLF0:USTF0",1745009050344,7.486,133.61,133.59,7.53527348]
["bitfinex-derivatives","SOLF0:USTF0",1745009050645,7.54230688,133.62,133.59,7.53527348]
["bitfinex-derivatives","SOLF0:USTF0",1745009053848,7.4859,133.61,133.59,7.53527348]
["bitfinex-derivatives","SOLF0:USTF0",1745009060354,0.05680688,133.62,133.59,7.53527348]
["bitfinex-derivatives","SOLF0:USTF0",1745009061248,7.4858,133.61,133.59,7.53527348]
["bitfinex-derivatives","SOLF0:USTF0",1745009061754,7.54240688,133.62,133.59,7.53527348]
["bitfinex-derivatives","SOLF0:USTF0",1745009062655,7.4858,133.61,133.59,7.53527348]
["bitfinex-derivatives","SOLF0:USTF0",1745009065059,0.05680688,133.62,133.59,7.53527348]
["bitfinex-derivatives","SOLF0:USTF0",1745009065060,0.05680688,133.62,133.6,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745009072961,0.05680688,133.62,133.61,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745009074662,0.05680688,133.62,133.6,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1745009077867,2.0878,133.68,133.61,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745009078065,2.0878,133.68,133.65,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009078265,7.4822,133.68,133.65,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009078467,7.4822,133.68,133.64,20.11634987]
["bitfinex-derivatives","SOLF0:USTF0",1745009078667,7.4822,133.68,133.64,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009078866,7.4822,133.68,133.65,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745009079066,0.0490469,133.67,133.66,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009079369,0.0490469,133.67,133.65,20.16486983]
["bitfinex-derivatives","SOLF0:USTF0",1745009080667,0.0490469,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1745009083074,0.0490469,133.67,133.65,20.16456983]
["bitfinex-derivatives","SOLF0:USTF0",1745009083371,7.5316469,133.67,133.65,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1745009084575,7.5316469,133.67,133.65,7.53231996]
["bitfinex-derivatives","SOLF0:USTF0",1745009089985,0.0490469,133.67,133.65,7.53231996]
["bitfinex-derivatives","SOLF0:USTF0",1745009090687,7.5315469,133.67,133.65,7.53231996]
["bitfinex-derivatives","SOLF0:USTF0",1745009091183,0.0490469,133.67,133.65,7.53231996]
["bitfinex-derivatives","SOLF0:USTF0",1745009095290,7.5315469,133.67,133.65,7.53231996]
["bitfinex-derivatives","SOLF0:USTF0",1745009098485,0.0490469,133.67,133.65,7.53231996]
["bitfinex-derivatives","SOLF0:USTF0",1745009100288,0.0490469,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1745009100682,0.0490469,133.67,133.65,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1745009100883,0.0490469,133.67,133.65,12.68136983]
["bitfinex-derivatives","SOLF0:USTF0",1745009101385,0.0490469,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1745009102491,0.0490469,133.67,133.66,20.11554987]
["bitfinex-derivatives","SOLF0:USTF0",1745009103488,0.0490469,133.67,133.66,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009104294,0.0490469,133.67,133.65,12.68136983]
["bitfinex-derivatives","SOLF0:USTF0",1745009104494,0.0490469,133.67,133.65,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1745009105195,7.483,133.66,133.65,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1745009105793,7.5317469,133.67,133.65,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1745009105994,7.5317469,133.67,133.65,7.53231996]
["bitfinex-derivatives","SOLF0:USTF0",1745009107295,7.5317469,133.67,133.65,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1745009109693,7.483,133.66,133.65,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1745009109896,12.63254987,133.66,133.61,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745009110196,7.4832,133.66,133.63,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745009110496,7.4832,133.66,133.64,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009110995,7.4832,133.66,133.64,12.68943895]
["bitfinex-derivatives","SOLF0:USTF0",1745009113796,7.4832,133.66,133.64,0.05688908]
["bitfinex-derivatives","SOLF0:USTF0",1745009116102,7.4832,133.66,133.64,12.68943895]
["bitfinex-derivatives","SOLF0:USTF0",1745009116403,7.4832,133.66,133.64,20.17353895]
["bitfinex-derivatives","SOLF0:USTF0",1745009117003,0.0490469,133.67,133.65,20.11584987]
["bitfinex-derivatives","SOLF0:USTF0",1745009117204,0.0490469,133.67,133.66,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009117703,0.0490469,133.67,133.66,20.11554987]
["bitfinex-derivatives","SOLF0:USTF0",1745009118304,0.0490469,133.67,133.66,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009119602,0.0490469,133.67,133.66,20.11554987]
["bitfinex-derivatives","SOLF0:USTF0",1745009122403,7.4798,133.72,133.66,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009122706,12.63254987,133.75,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745009123106,7.4793,133.73,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745009123403,7.4793,133.73,133.7,20.11324987]
["bitfinex-derivatives","SOLF0:USTF0",1745009123603,7.53555258,133.73,133.7,20.16501163]
["bitfinex-derivatives","SOLF0:USTF0",1745009124207,0.05625258,133.73,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745009124412,0.05625258,133.73,133.71,20.11234987]
["bitfinex-derivatives","SOLF0:USTF0",1745009125104,0.05625258,133.73,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745009125306,7.53535258,133.73,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745009125912,7.4799,133.72,133.7,0.05176176]
["bitfinex-derivatives","SOLF0:USTF0",1745009126909,20.11244987,133.72,133.7,0.05176176]
["bitfinex-derivatives","SOLF0:USTF0",1745009128704,7.4799,133.72,133.7,0.05176176]
["bitfinex-derivatives","SOLF0:USTF0",1745009129610,7.53555258,133.73,133.7,7.53236176]
["bitfinex-derivatives","SOLF0:USTF0",1745009129911,7.53555258,133.73,133.7,20.16491163]
["bitfinex-derivatives","SOLF0:USTF0",1745009130112,0.05625258,133.73,133.72,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009130409,0.05625258,133.73,133.72,20.11214987]
["bitfinex-derivatives","SOLF0:USTF0",1745009130605,0.05625258,133.73,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745009131006,0.05625258,133.73,133.72,20.11214987]
["bitfinex-derivatives","SOLF0:USTF0",1745009133915,0.05625258,133.73,133.7,12.68431163]
["bitfinex-derivatives","SOLF0:USTF0",1745009134309,0.05625258,133.73,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745009134520,0.05625258,133.73,133.71,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009136818,0.05625258,133.73,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745009137215,7.53555258,133.73,133.71,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009138918,7.53555258,133.73,133.7,20.16461163]
["bitfinex-derivatives","SOLF0:USTF0",1745009139122,7.4797,133.72,133.7,20.16461163]
["bitfinex-derivatives","SOLF0:USTF0",1745009139524,7.4797,133.72,133.7,0.05176176]
["bitfinex-derivatives","SOLF0:USTF0",1745009146922,7.4797,133.72,133.7,12.68431163]
["bitfinex-derivatives","SOLF0:USTF0",1745009147127,7.53555258,133.73,133.7,20.16501163]
["bitfinex-derivatives","SOLF0:USTF0",1745009147328,0.05625258,133.73,133.72,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009148331,0.05625258,133.73,133.72,20.11214987]
["bitfinex-derivatives","SOLF0:USTF0",1745009152135,0.05625258,133.73,133.72,46.31214987]
["bitfinex-derivatives","SOLF0:USTF0",1745009152530,12.63254987,133.78,133.72,38.83254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009152734,12.63254987,133.78,133.74,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009152933,7.4778,133.76,133.73,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009153537,7.4778,133.76,133.74,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745009153836,7.4784,133.75,133.73,0.05571702]
["bitfinex-derivatives","SOLF0:USTF0",1745009156341,7.4784,133.75,133.73,20.16716689]
["bitfinex-derivatives","SOLF0:USTF0",1745009157238,7.4784,133.75,133.73,12.68826689]
["bitfinex-derivatives","SOLF0:USTF0",1745009157840,7.4785,133.74,133.73,12.68826689]
["bitfinex-derivatives","SOLF0:USTF0",1745009158038,7.4785,133.74,133.73,0.05571702]
["bitfinex-derivatives","SOLF0:USTF0",1745009163947,7.4784,133.75,133.73,12.68826689]
["bitfinex-derivatives","SOLF0:USTF0",1745009164547,7.4784,133.75,133.73,20.16726689]
["bitfinex-derivatives","SOLF0:USTF0",1745009166346,7.4785,133.74,133.73,12.68826689]
["bitfinex-derivatives","SOLF0:USTF0",1745009167248,7.4783,133.75,133.73,12.68826689]
["bitfinex-derivatives","SOLF0:USTF0",1745009168049,0.04837903,133.76,133.74,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009168247,0.04837903,133.76,133.75,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009169146,0.04837903,133.76,133.75,20.11044987]
["bitfinex-derivatives","SOLF0:USTF0",1745009169542,26.2,133.83,133.75,38.83254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009169745,38.83254987,133.83,133.78,20.10844987]
["bitfinex-derivatives","SOLF0:USTF0",1745009170453,7.475,133.81,133.78,20.10844987]
["bitfinex-derivatives","SOLF0:USTF0",1745009170654,7.475,133.81,133.79,12.68990664]
["bitfinex-derivatives","SOLF0:USTF0",1745009170954,7.4751,133.8,133.79,0.05735677]
["bitfinex-derivatives","SOLF0:USTF0",1745009176251,20.10764987,133.8,133.79,0.05735677]
["bitfinex-derivatives","SOLF0:USTF0",1745009176656,7.4751,133.8,133.79,0.05735677]
["bitfinex-derivatives","SOLF0:USTF0",1745009176854,20.10764987,133.8,133.79,0.05735677]
["bitfinex-derivatives","SOLF0:USTF0",1745009177952,7.4751,133.8,133.79,0.05735677]
["bitfinex-derivatives","SOLF0:USTF0",1745009190474,7.4769,133.77,133.75,46.31014987]
["bitfinex-derivatives","SOLF0:USTF0",1745009190666,7.4769,133.77,133.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745009190972,7.4769,133.77,133.75,33.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745009191672,7.52976333,133.77,133.75,33.72696753]
["bitfinex-derivatives","SOLF0:USTF0",1745009192373,357.0,133.89,133.76,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009192574,1.9723,133.89,133.84,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009192874,7.471,133.88,133.84,20.10544987]
["bitfinex-derivatives","SOLF0:USTF0",1745009193068,7.471,133.88,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745009193274,7.471,133.88,133.86,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009193473,0.04730799,133.87,133.85,12.6798488]
["bitfinex-derivatives","SOLF0:USTF0",1745009194673,0.04730799,133.87,133.85,0.04729893]
["bitfinex-derivatives","SOLF0:USTF0",1745009195273,7.51890799,133.87,133.85,0.04729893]
["bitfinex-derivatives","SOLF0:USTF0",1745009196173,0.04730799,133.87,133.86,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009197273,0.04730799,133.87,133.86,20.10434987]
["bitfinex-derivatives","SOLF0:USTF0",1745009204782,0.04730799,133.87,133.86,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009205383,0.04730799,133.87,133.86,20.10434987]
["bitfinex-derivatives","SOLF0:USTF0",1745009206582,0.04730799,133.87,133.86,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009206783,0.04730799,133.87,133.85,20.1520488]
["bitfinex-derivatives","SOLF0:USTF0",1745009209185,7.51860799,133.87,133.85,12.6798488]
["bitfinex-derivatives","SOLF0:USTF0",1745009210187,7.51860799,133.87,133.85,20.1519488]
["bitfinex-derivatives","SOLF0:USTF0",1745009212391,0.04730799,133.87,133.85,20.1519488]
["bitfinex-derivatives","SOLF0:USTF0",1745009212989,0.04730799,133.87,133.85,12.6798488]
["bitfinex-derivatives","SOLF0:USTF0",1745009213290,0.04730799,133.87,133.86,20.10434987]
["bitfinex-derivatives","SOLF0:USTF0",1745009219399,7.51850799,133.87,133.86,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009219895,0.04730799,133.87,133.86,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009220792,7.51850799,133.87,133.86,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009220992,0.04730799,133.87,133.85,38.8998488]
["bitfinex-derivatives","SOLF0:USTF0",1745009221598,7.51880799,133.87,133.85,46.3720488]
["bitfinex-derivatives","SOLF0:USTF0",1745009223297,0.04730799,133.87,133.85,46.3720488]
["bitfinex-derivatives","SOLF0:USTF0",1745009223797,0.04730799,133.87,133.86,20.10434987]
["bitfinex-derivatives","SOLF0:USTF0",1745009226098,26.18,133.91,133.88,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745009226295,1.8992,133.92,133.88,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009226792,12.63254987,133.91,133.86,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009227399,7.4706,133.89,133.87,0.05297952]
["bitfinex-derivatives","SOLF0:USTF0",1745009228995,7.4706,133.89,133.87,12.68552939]
["bitfinex-derivatives","SOLF0:USTF0",1745009229200,7.4707,133.88,133.87,12.68552939]
["bitfinex-derivatives","SOLF0:USTF0",1745009230901,7.4704,133.89,133.87,12.68552939]
["bitfinex-derivatives","SOLF0:USTF0",1745009231502,0.05427573,133.9,133.87,0.05297952]
["bitfinex-derivatives","SOLF0:USTF0",1745009233203,7.4707,133.88,133.87,0.05297952]
["bitfinex-derivatives","SOLF0:USTF0",1745009242311,7.4704,133.89,133.87,0.05297952]
["bitfinex-derivatives","SOLF0:USTF0",1745009242703,7.4704,133.89,133.87,7.52407952]
["bitfinex-derivatives","SOLF0:USTF0",1745009244413,0.05427573,133.9,133.88,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009244711,0.05427573,133.9,133.89,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009244911,0.05427573,133.9,133.88,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009245113,0.05427573,133.9,133.87,20.15652939]
["bitfinex-derivatives","SOLF0:USTF0",1745009245513,7.4701,133.89,133.87,20.15652939]
["bitfinex-derivatives","SOLF0:USTF0",1745009245714,7.4701,133.89,133.88,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009245915,0.05427573,133.9,133.88,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009247211,7.52407573,133.9,133.88,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009248117,7.52407573,133.9,133.88,20.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1745009249817,0.05427573,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745009250011,0.05427573,133.9,133.89,20.10264987]
["bitfinex-derivatives","SOLF0:USTF0",1745009255520,0.05427573,133.9,133.89,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009256119,0.05427573,133.9,133.89,20.10264987]
["bitfinex-derivatives","SOLF0:USTF0",1745009258922,0.05427573,133.9,133.89,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009261518,0.05427573,133.9,133.88,46.26294987]
["bitfinex-derivatives","SOLF0:USTF0",1745009263328,0.05427573,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745009268329,0.05427573,133.9,133.88,46.26294987]
["bitfinex-derivatives","SOLF0:USTF0",1745009268724,0.05427573,133.9,133.87,12.68552939]
["bitfinex-derivatives","SOLF0:USTF0",1745009269027,0.05427573,133.9,133.87,38.84552939]
["bitfinex-derivatives","SOLF0:USTF0",1745009270231,7.4701,133.89,133.87,46.31642939]
["bitfinex-derivatives","SOLF0:USTF0",1745009272230,7.52407573,133.9,133.87,46.31642939]
["bitfinex-derivatives","SOLF0:USTF0",1745009272426,7.52407573,133.9,133.88,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009272731,0.05427573,133.9,133.88,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009273031,7.52417573,133.9,133.88,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009273931,7.4701,133.89,133.88,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009276935,7.4701,133.89,133.87,46.31642939]
["bitfinex-derivatives","SOLF0:USTF0",1745009278740,7.4707,133.88,133.87,0.05297952]
["bitfinex-derivatives","SOLF0:USTF0",1745009279443,7.4703,133.89,133.87,12.68552939]
["bitfinex-derivatives","SOLF0:USTF0",1745009281142,7.4707,133.88,133.87,12.68552939]
["bitfinex-derivatives","SOLF0:USTF0",1745009282342,7.4707,133.88,133.87,0.05297952]
["bitfinex-derivatives","SOLF0:USTF0",1745009282546,12.63254987,133.88,133.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745009282838,12.63254987,133.85,133.8,617.86]
["bitfinex-derivatives","SOLF0:USTF0",1745009283037,26.16,133.88,133.8,617.86]
["bitfinex-derivatives","SOLF0:USTF0",1745009283038,7.4737,133.83,133.8,38.79254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009283344,7.4737,133.83,133.81,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009283645,7.4737,133.83,133.81,12.68826443]
["bitfinex-derivatives","SOLF0:USTF0",1745009283646,7.5235924,133.83,133.81,12.68826443]
["bitfinex-derivatives","SOLF0:USTF0",1745009283945,20.15614227,133.83,133.81,0.05571456]
["bitfinex-derivatives","SOLF0:USTF0",1745009284243,7.474,133.82,133.81,0.05571456]
["bitfinex-derivatives","SOLF0:USTF0",1745009285946,7.5236924,133.83,133.81,0.05571456]
["bitfinex-derivatives","SOLF0:USTF0",1745009286154,0.0498924,133.83,133.82,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009287247,0.0498924,133.83,133.82,20.10654987]
["bitfinex-derivatives","SOLF0:USTF0",1745009305762,7.4715,133.87,133.84,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745009305962,7.4715,133.87,133.84,46.26494987]
["bitfinex-derivatives","SOLF0:USTF0",1745009306657,7.4715,133.87,133.84,46.31545662]
["bitfinex-derivatives","SOLF0:USTF0",1745009306862,7.52296128,133.87,133.84,46.31545662]
["bitfinex-derivatives","SOLF0:USTF0",1745009307252,7.52296128,133.87,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745009307562,7.52296128,133.87,133.84,38.84305662]
["bitfinex-derivatives","SOLF0:USTF0",1745009308363,7.52296128,133.87,133.84,46.31555662]
["bitfinex-derivatives","SOLF0:USTF0",1745009310264,7.52296128,133.87,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745009317273,7.52296128,133.87,133.84,46.31565662]
["bitfinex-derivatives","SOLF0:USTF0",1745009318873,7.52296128,133.87,133.84,33.68310675]
["bitfinex-derivatives","SOLF0:USTF0",1745009319367,7.4719,133.86,133.84,33.68310675]
["bitfinex-derivatives","SOLF0:USTF0",1745009319870,0.05146128,133.87,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745009320069,7.52296128,133.87,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745009320771,7.52296128,133.87,133.84,33.68310675]
["bitfinex-derivatives","SOLF0:USTF0",1745009321674,7.4718,133.86,133.84,33.68310675]
["bitfinex-derivatives","SOLF0:USTF0",1745009325273,7.4723,133.85,133.84,0.05050675]
["bitfinex-derivatives","SOLF0:USTF0",1745009325474,12.63254987,133.85,133.8,38.79254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009326373,7.4731,133.84,133.8,38.79254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009326572,7.52180282,133.84,133.81,0.05752501]
["bitfinex-derivatives","SOLF0:USTF0",1745009327272,7.52180282,133.84,133.82,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745009329975,0.04870282,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745009330168,0.04870282,133.84,133.83,20.10604987]
["bitfinex-derivatives","SOLF0:USTF0",1745009337479,0.04870282,133.84,133.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745009339373,7.52200282,133.84,133.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745009344380,7.4735,133.83,133.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745009345184,7.52190282,133.84,133.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745009352290,7.4735,133.83,133.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745009354099,0.04870282,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745009354988,0.04870282,133.84,133.83,20.10604987]
["bitfinex-derivatives","SOLF0:USTF0",1745009378824,0.04870282,133.84,133.83,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009379727,0.04870282,133.84,133.83,20.10604987]
["bitfinex-derivatives","SOLF0:USTF0",1745009379925,1.9543,133.88,133.83,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009380125,1.9543,133.88,133.85,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009380324,7.4715,133.87,133.85,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009381026,7.52423402,133.87,133.85,12.6896581]
["bitfinex-derivatives","SOLF0:USTF0",1745009381526,0.05273402,133.87,133.86,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009382325,0.05273402,133.87,133.86,20.10434987]
["bitfinex-derivatives","SOLF0:USTF0",1745009384131,357.0,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745009384430,28.1631,133.94,133.89,20.10264987]
["bitfinex-derivatives","SOLF0:USTF0",1745009384629,7.4687,133.92,133.9,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009385327,7.52394539,133.92,133.9,12.68814981]
["bitfinex-derivatives","SOLF0:USTF0",1745009386334,0.05524539,133.92,133.9,20.15754981]
["bitfinex-derivatives","SOLF0:USTF0",1745009388730,7.52374539,133.92,133.9,20.15754981]
["bitfinex-derivatives","SOLF0:USTF0",1745009389932,7.52374539,133.92,133.9,0.05559994]
["bitfinex-derivatives","SOLF0:USTF0",1745009391733,7.469,133.91,133.9,0.05559994]
["bitfinex-derivatives","SOLF0:USTF0",1745009399136,7.52394539,133.92,133.9,0.05559994]
["bitfinex-derivatives","SOLF0:USTF0",1745009399344,7.52394539,133.92,133.9,12.68814981]
["bitfinex-derivatives","SOLF0:USTF0",1745009400842,7.469,133.91,133.9,0.05559994]
["bitfinex-derivatives","SOLF0:USTF0",1745009404242,7.52394539,133.92,133.9,0.05559994]
["bitfinex-derivatives","SOLF0:USTF0",1745009405347,0.05524539,133.92,133.9,20.15754981]
["bitfinex-derivatives","SOLF0:USTF0",1745009405548,0.05524539,133.92,133.9,12.68814981]
["bitfinex-derivatives","SOLF0:USTF0",1745009405747,0.05524539,133.92,133.91,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009405943,0.05524539,133.92,133.9,20.15744981]
["bitfinex-derivatives","SOLF0:USTF0",1745009408149,0.05524539,133.92,133.9,0.05559994]
["bitfinex-derivatives","SOLF0:USTF0",1745009408548,7.469,133.91,133.9,0.05559994]
["bitfinex-derivatives","SOLF0:USTF0",1745009409052,7.52394539,133.92,133.9,0.05559994]
["bitfinex-derivatives","SOLF0:USTF0",1745009413954,7.52394539,133.92,133.9,12.68814981]
["bitfinex-derivatives","SOLF0:USTF0",1745009414151,0.05524539,133.92,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1745009414351,0.05524539,133.92,133.91,20.10154987]
["bitfinex-derivatives","SOLF0:USTF0",1745009414653,0.05524539,133.92,133.91,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009414850,0.05524539,133.92,133.9,12.68814981]
["bitfinex-derivatives","SOLF0:USTF0",1745009415348,7.52394539,133.92,133.9,12.68814981]
["bitfinex-derivatives","SOLF0:USTF0",1745009416658,0.05524539,133.92,133.9,20.15754981]
["bitfinex-derivatives","SOLF0:USTF0",1745009418057,7.52374539,133.92,133.9,12.68814981]
["bitfinex-derivatives","SOLF0:USTF0",1745009420055,7.469,133.91,133.9,0.05559994]
["bitfinex-derivatives","SOLF0:USTF0",1745009420456,12.63254987,133.91,133.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745009420654,12.63254987,133.9,133.85,38.77254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009420859,12.63254987,133.91,133.86,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009421160,7.47,133.9,133.87,20.10374987]
["bitfinex-derivatives","SOLF0:USTF0",1745009421661,7.52033669,133.9,133.87,20.15459708]
["bitfinex-derivatives","SOLF0:USTF0",1745009421959,7.52033669,133.9,133.88,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009424163,0.05033669,133.9,133.88,20.10324987]
["bitfinex-derivatives","SOLF0:USTF0",1745009424361,0.05033669,133.9,133.88,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009424663,7.52013669,133.9,133.88,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009426363,0.05033669,133.9,133.88,20.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1745009428065,0.05033669,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745009428465,0.05033669,133.9,133.89,20.10264987]
["bitfinex-derivatives","SOLF0:USTF0",1745009433370,7.4675,133.94,133.89,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009433571,7.4675,133.94,133.92,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009433868,7.467,133.95,133.92,20.10084987]
["bitfinex-derivatives","SOLF0:USTF0",1745009434070,7.467,133.95,133.92,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009434663,7.5214034,133.95,133.92,12.68051444]
["bitfinex-derivatives","SOLF0:USTF0",1745009435069,7.5214034,133.95,133.92,20.14871444]
["bitfinex-derivatives","SOLF0:USTF0",1745009435974,7.4676,133.94,133.92,12.68051444]
["bitfinex-derivatives","SOLF0:USTF0",1745009436973,0.0544034,133.95,133.93,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009437272,0.0544034,133.95,133.94,12.63254987]
["bitfinex-derivatives","SOLF0:USTF0",1745009439071,0.0544034,133.95,133.94,20.09984987]
["bitfinex-derivatives","SOLF0:USTF0",1745009446487,0.0544034,133.95,133.94,46.23984987]
["bitfinex-derivatives","SOLF0:USTF0",1745009449585,0.0544034,133.95,133.94,33.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745009456093,0.0544034,133.95,133.94,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745009458089,7.5212034,133.95,133.94,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745009458295,7.5212034,133.95,133.92,7.51636457]
["bitfinex-derivatives","SOLF0:USTF0",1745009462796,7.5212034,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745009463797,0.0544034,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745009467499,7.5212034,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745009467702,0.0544034,133.95,133.88,617.52]
["bitfinex-derivatives","SOLF0:USTF0",1745009467902,2.099,133.94,133.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745009468198,2.0747,133.93,133.88,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745009468901,0.05361898,133.92,133.89,0.04805751]
["bitfinex-derivatives","SOLF0:USTF0",1745009469201,7.4691,133.91,133.89,0.04805751]
["bitfinex-derivatives","SOLF0:USTF0",1745009481716,0.05361898,133.92,133.89,0.04805751]
["bitfinex-derivatives","SOLF0:USTF0",1745009481916,0.05361898,133.92,133.89,26.18805751]
["bitfinex-derivatives","SOLF0:USTF0",1745009482313,0.05361898,133.92,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1745009488621,2.0304,133.97,133.95,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745009489717,2.0304,133.97,133.95,7.51441943]
["bitfinex-derivatives","SOLF0:USTF0",1745009489916,2.08592828,133.97,133.95,7.51441943]
["bitfinex-derivatives","SOLF0:USTF0",1745009492524,9.55172828,133.97,133.95,0.04781943]
["bitfinex-derivatives","SOLF0:USTF0",1745009499331,7.4662,133.96,133.95,0.04781943]
["bitfinex-derivatives","SOLF0:USTF0",1745009499522,2.08592828,133.97,133.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745009499723,2.0304,133.97,133.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745009499927,7.4664,133.96,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745009500632,7.52000679,133.96,133.93,7.51573829]
["bitfinex-derivatives","SOLF0:USTF0",1745009501035,0.05360679,133.96,133.93,0.04783829]
["bitfinex-derivatives","SOLF0:USTF0",1745009501230,0.05360679,133.96,133.93,26.18783829]
["bitfinex-derivatives","SOLF0:USTF0",1745009501838,0.05360679,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745009505935,0.05360679,133.96,133.93,26.18783829]
["bitfinex-derivatives","SOLF0:USTF0",1745009506439,7.4671,133.95,133.93,26.18783829]
["bitfinex-derivatives","SOLF0:USTF0",1745009506636,0.05360679,133.96,133.93,26.18783829]
["bitfinex-derivatives","SOLF0:USTF0",1745009506840,0.05360679,133.96,133.93,0.04783829]
["bitfinex-derivatives","SOLF0:USTF0",1745009507840,7.4673,133.94,133.93,0.04783829]
["bitfinex-derivatives","SOLF0:USTF0",1745009511246,7.4687,133.92,133.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745009512338,7.51615636,133.92,133.9,26.19190938]
["bitfinex-derivatives","SOLF0:USTF0",1745009519248,7.51615636,133.92,133.9,0.05190938]
["bitfinex-derivatives","SOLF0:USTF0",1745009520848,0.04745636,133.92,133.9,0.05190938]
["bitfinex-derivatives","SOLF0:USTF0",1745009521044,0.04745636,133.92,133.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745009521651,0.04745636,133.92,133.91,33.609]
["bitfinex-derivatives","SOLF0:USTF0",1745009522851,9.4963,133.97,133.94,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1745009523854,9.4963,133.97,133.94,7.51591905]
["bitfinex-derivatives","SOLF0:USTF0",1745009524058,9.54610833,133.97,133.94,7.51591905]
["bitfinex-derivatives","SOLF0:USTF0",1745009525950,7.4662,133.96,133.94,0.04891905]
["bitfinex-derivatives","SOLF0:USTF0",1745009532662,9.54620833,133.97,133.94,0.04891905]
["bitfinex-derivatives","SOLF0:USTF0",1745009532962,9.54620833,133.97,133.94,7.51621905]
["bitfinex-derivatives","SOLF0:USTF0",1745009534358,9.54600833,133.97,133.94,7.51621905]
["bitfinex-derivatives","SOLF0:USTF0",1745009534568,2.08020833,133.97,133.94,7.51621905]
["bitfinex-derivatives","SOLF0:USTF0",1745009535764,9.54610833,133.97,133.94,7.51621905]
["bitfinex-derivatives","SOLF0:USTF0",1745009542266,7.4662,133.96,133.94,7.51621905]
["bitfinex-derivatives","SOLF0:USTF0",1745009543268,7.4668,133.95,133.94,0.04891905]
["bitfinex-derivatives","SOLF0:USTF0",1745009543467,28.20020833,133.97,133.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745009543768,1.9131,133.96,133.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745009543962,1.9131,133.96,133.9,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745009544463,7.4684,133.93,133.9,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745009544666,7.4684,133.93,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009546367,7.51762945,133.94,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009548861,0.05012945,133.94,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009549069,0.05012945,133.94,133.92,7.51768705]
["bitfinex-derivatives","SOLF0:USTF0",1745009550770,0.05012945,133.94,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009551072,7.51742945,133.94,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009553671,7.4679,133.93,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009553867,0.05012945,133.94,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009554268,7.51792945,133.94,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009554567,0.05012945,133.94,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009554967,7.4679,133.93,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009556473,7.51772945,133.94,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009557576,0.05012945,133.94,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009560875,7.51752945,133.94,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009561976,7.4679,133.93,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009563078,20.10089046,133.94,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009569189,7.4676,133.93,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009571387,20.10079046,133.94,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009571591,7.51762945,133.94,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009577096,7.4679,133.93,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009585500,0.05012945,133.94,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009587302,7.4679,133.93,133.92,0.04938705]
["bitfinex-derivatives","SOLF0:USTF0",1745009589406,7.4693,133.91,133.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745009589602,12.58316101,133.93,133.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745009589905,7.4687,133.92,133.89,33.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745009590508,7.4687,133.92,133.89,33.63906761]
["bitfinex-derivatives","SOLF0:USTF0",1745009590909,20.05136101,133.93,133.9,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745009593906,12.58316101,133.93,133.9,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745009595314,20.05106101,133.93,133.9,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745009595515,20.05106101,133.93,133.9,20.05246101]
["bitfinex-derivatives","SOLF0:USTF0",1745009595516,7.4679,133.93,133.9,20.05246101]
["bitfinex-derivatives","SOLF0:USTF0",1745009596115,26.17012945,133.94,133.91,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745009596116,33.63772945,133.94,133.91,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745009596816,7.51772945,133.94,133.91,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745009597911,7.51772945,133.94,133.9,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009598218,0.05012945,133.94,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745009600018,0.05012945,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745009604119,7.51752945,133.94,133.92,7.5174795]
["bitfinex-derivatives","SOLF0:USTF0",1745009610726,7.51752945,133.94,133.92,0.0493795]
["bitfinex-derivatives","SOLF0:USTF0",1745009616233,0.05012945,133.94,133.92,38.75254051]
["bitfinex-derivatives","SOLF0:USTF0",1745009616925,0.05012945,133.94,133.93,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009617128,0.05012945,133.94,133.93,20.05106101]
["bitfinex-derivatives","SOLF0:USTF0",1745009617433,12.58316101,133.99,133.93,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009617633,12.58316101,133.99,133.95,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009618534,7.51272033,133.98,133.96,0.05753952]
["bitfinex-derivatives","SOLF0:USTF0",1745009619436,20.09588134,133.98,133.96,0.05753952]
["bitfinex-derivatives","SOLF0:USTF0",1745009624140,7.51272033,133.98,133.96,0.05753952]
["bitfinex-derivatives","SOLF0:USTF0",1745009636746,0.04732033,133.98,133.96,7.52373952]
["bitfinex-derivatives","SOLF0:USTF0",1745009636949,0.04732033,133.98,133.96,20.10690053]
["bitfinex-derivatives","SOLF0:USTF0",1745009639647,0.04732033,133.98,133.97,20.04886101]
["bitfinex-derivatives","SOLF0:USTF0",1745009647562,0.04732033,133.98,133.96,0.05753952]
["bitfinex-derivatives","SOLF0:USTF0",1745009648159,7.51242033,133.98,133.96,0.05753952]
["bitfinex-derivatives","SOLF0:USTF0",1745009648556,0.04732033,133.98,133.96,0.05753952]
["bitfinex-derivatives","SOLF0:USTF0",1745009648860,7.4657,133.97,133.96,0.05753952]
["bitfinex-derivatives","SOLF0:USTF0",1745009650058,20.04886101,133.97,133.96,0.05753952]
["bitfinex-derivatives","SOLF0:USTF0",1745009653854,7.4657,133.97,133.96,0.05753952]
["bitfinex-derivatives","SOLF0:USTF0",1745009655865,7.51262033,133.98,133.96,0.05753952]
["bitfinex-derivatives","SOLF0:USTF0",1745009658567,0.04732033,133.98,133.96,7.52373952]
["bitfinex-derivatives","SOLF0:USTF0",1745009660168,7.51242033,133.98,133.96,7.52373952]
["bitfinex-derivatives","SOLF0:USTF0",1745009660870,0.04732033,133.98,133.96,7.52373952]
["bitfinex-derivatives","SOLF0:USTF0",1745009661070,0.04732033,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745009661270,0.04732033,133.98,133.97,20.04886101]
["bitfinex-derivatives","SOLF0:USTF0",1745009667477,0.04732033,133.98,133.97,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009667672,0.04732033,133.98,133.96,20.10670053]
["bitfinex-derivatives","SOLF0:USTF0",1745009668474,0.04732033,133.98,133.97,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009669075,0.04732033,133.98,133.97,20.04886101]
["bitfinex-derivatives","SOLF0:USTF0",1745009678083,0.04732033,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745009678380,0.04732033,133.98,133.96,20.10660053]
["bitfinex-derivatives","SOLF0:USTF0",1745009679180,0.04732033,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745009679381,0.04732033,133.98,133.97,20.04886101]
["bitfinex-derivatives","SOLF0:USTF0",1745009708910,9.3759,134.01,133.97,20.04886101]
["bitfinex-derivatives","SOLF0:USTF0",1745009708911,38.68316101,134.04,133.99,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745009709106,12.58316101,134.03,133.97,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009709311,12.58316101,134.02,133.97,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009709507,9.4668,134.01,133.97,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009710012,9.4668,134.01,133.98,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745009710206,7.51503798,134.0,133.98,0.04873353]
["bitfinex-derivatives","SOLF0:USTF0",1745009710410,7.51503798,134.0,133.96,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009710611,2.09313798,134.0,133.96,20.04896101]
["bitfinex-derivatives","SOLF0:USTF0",1745009710810,2.09313798,134.0,133.96,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009710811,9.55733798,134.0,133.96,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009711311,9.55733798,134.0,133.97,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745009711512,9.55733798,134.0,133.97,7.51374297]
["bitfinex-derivatives","SOLF0:USTF0",1745009713014,7.4646,133.99,133.97,0.04814297]
["bitfinex-derivatives","SOLF0:USTF0",1745009716420,9.55743798,134.0,133.97,7.51374297]
["bitfinex-derivatives","SOLF0:USTF0",1745009717316,9.55743798,134.0,133.97,20.09690398]
["bitfinex-derivatives","SOLF0:USTF0",1745009721820,2.09313798,134.0,133.98,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1745009722020,0.05073798,134.0,133.98,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1745009722721,0.05073798,134.0,133.99,20.04766101]
["bitfinex-derivatives","SOLF0:USTF0",1745009723828,9.3706,134.04,134.01,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745009724122,1.9085,134.04,134.01,20.04636101]
["bitfinex-derivatives","SOLF0:USTF0",1745009724718,9.3704,134.04,134.01,20.04636101]
["bitfinex-derivatives","SOLF0:USTF0",1745009724923,9.42101713,134.04,134.01,20.09697067]
["bitfinex-derivatives","SOLF0:USTF0",1745009725120,7.4623,134.03,134.01,0.05060966]
["bitfinex-derivatives","SOLF0:USTF0",1745009731430,7.4629,134.02,134.01,0.05060966]
["bitfinex-derivatives","SOLF0:USTF0",1745009731727,12.58316101,134.02,133.98,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745009731928,12.58316101,134.02,133.97,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009732330,7.4643,134.0,133.97,20.04856101]
["bitfinex-derivatives","SOLF0:USTF0",1745009732629,7.51837334,134.0,133.97,20.09661174]
["bitfinex-derivatives","SOLF0:USTF0",1745009735332,7.51837334,134.0,133.97,12.63121174]
["bitfinex-derivatives","SOLF0:USTF0",1745009738537,7.51837334,134.0,133.97,20.09671174]
["bitfinex-derivatives","SOLF0:USTF0",1745009746342,7.4646,133.99,133.97,12.63121174]
["bitfinex-derivatives","SOLF0:USTF0",1745009746745,0.05407334,134.0,133.97,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1745009747044,7.4645,133.99,133.97,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1745009750051,7.51837334,134.0,133.97,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1745009751951,7.51837334,134.0,133.97,12.63121174]
["bitfinex-derivatives","SOLF0:USTF0",1745009752147,0.05407334,134.0,133.97,12.63121174]
["bitfinex-derivatives","SOLF0:USTF0",1745009752349,12.58316101,133.98,133.97,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1745009752749,12.58316101,133.99,133.97,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1745009752953,7.4651,133.98,133.97,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1745009756851,2.08967334,134.0,133.97,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1745009757057,0.05407334,134.0,133.99,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009757458,0.05407334,134.0,133.99,20.04766101]
["bitfinex-derivatives","SOLF0:USTF0",1745009757657,12.58316101,134.05,133.99,38.66316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009757853,12.58316101,134.05,134.01,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009758057,7.4623,134.03,134.01,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009758757,7.51316807,134.03,134.01,12.63250538]
["bitfinex-derivatives","SOLF0:USTF0",1745009761056,7.51316807,134.03,134.01,0.04934437]
["bitfinex-derivatives","SOLF0:USTF0",1745009764658,7.4629,134.02,134.01,0.04934437]
["bitfinex-derivatives","SOLF0:USTF0",1745009765056,9.5546,134.02,134.01,0.04934437]
["bitfinex-derivatives","SOLF0:USTF0",1745009797873,7.4645,133.99,133.98,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009798469,7.4653,133.98,133.97,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009803378,7.4657,133.97,133.96,38.71483337]
["bitfinex-derivatives","SOLF0:USTF0",1745009803572,7.4657,133.97,133.96,26.13167236]
["bitfinex-derivatives","SOLF0:USTF0",1745009803779,7.4657,133.97,133.96,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1745009827712,7.4654,133.98,133.96,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1745009827910,0.0495878,133.99,133.96,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1745009828315,7.4656,133.98,133.96,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1745009831316,7.4657,133.97,133.96,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1745009832619,7.4657,133.97,133.96,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1745009854333,26.08,133.97,133.89,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009854628,12.58316101,133.95,133.89,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009854934,7.4687,133.92,133.89,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009855231,12.58316101,133.94,133.89,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009855427,12.58316101,133.94,133.89,0.05053417]
["bitfinex-derivatives","SOLF0:USTF0",1745009855428,12.63223998,133.92,133.89,0.05053417]
["bitfinex-derivatives","SOLF0:USTF0",1745009856134,7.469,133.91,133.89,0.05053417]
["bitfinex-derivatives","SOLF0:USTF0",1745009856530,0.04907897,133.92,133.89,12.63369518]
["bitfinex-derivatives","SOLF0:USTF0",1745009856928,0.04907897,133.92,133.9,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009858334,0.04907897,133.92,133.9,20.05256101]
["bitfinex-derivatives","SOLF0:USTF0",1745009858733,0.04907897,133.92,133.91,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009859438,0.04907897,133.92,133.89,12.63369518]
["bitfinex-derivatives","SOLF0:USTF0",1745009859933,7.51767897,133.92,133.89,20.10369518]
["bitfinex-derivatives","SOLF0:USTF0",1745009860133,0.04907897,133.92,133.9,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009860334,0.04907897,133.92,133.91,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009860634,7.4659,133.97,133.91,38.66316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009860843,7.4659,133.97,133.96,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009861339,7.4659,133.97,133.95,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009861532,7.4659,133.97,133.94,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009861732,7.5177344,133.97,133.95,0.05367359]
["bitfinex-derivatives","SOLF0:USTF0",1745009878356,7.5177344,133.97,133.95,7.52037359]
["bitfinex-derivatives","SOLF0:USTF0",1745009879058,7.5177344,133.97,133.95,20.1035346]
["bitfinex-derivatives","SOLF0:USTF0",1745009884260,12.58316101,133.99,133.95,20.1035346]
["bitfinex-derivatives","SOLF0:USTF0",1745009884261,9.4857,134.02,133.96,38.64316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009884458,2.0226,134.02,134.0,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009884859,2.0226,134.02,134.0,20.04706101]
["bitfinex-derivatives","SOLF0:USTF0",1745009885465,2.0766481,134.02,134.0,20.0987078]
["bitfinex-derivatives","SOLF0:USTF0",1745009886765,14.65980911,134.02,134.0,0.05164679]
["bitfinex-derivatives","SOLF0:USTF0",1745009887163,14.65980911,134.02,133.97,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009887363,7.4634,134.01,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745009888265,7.4634,134.01,133.99,7.5184343]
["bitfinex-derivatives","SOLF0:USTF0",1745009888962,14.65980911,134.02,133.99,7.5184343]
["bitfinex-derivatives","SOLF0:USTF0",1745009889167,22.12300911,134.02,133.99,7.5184343]
["bitfinex-derivatives","SOLF0:USTF0",1745009889568,9.5398481,134.02,133.99,7.5184343]
["bitfinex-derivatives","SOLF0:USTF0",1745009891769,9.5398481,134.02,134.0,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745009893170,7.4635,134.01,133.99,0.0539343]
["bitfinex-derivatives","SOLF0:USTF0",1745009894675,9.5398481,134.02,133.99,7.5182343]
["bitfinex-derivatives","SOLF0:USTF0",1745009895773,2.0766481,134.02,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1745009899575,0.0540481,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745009900464,0.0540481,134.02,134.01,20.04656101]
["bitfinex-derivatives","SOLF0:USTF0",1745009903672,7.5173481,134.02,133.99,46.16129531]
["bitfinex-derivatives","SOLF0:USTF0",1745009904674,7.5173481,134.02,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1745009912780,7.464,134.0,133.99,0.0539343]
["bitfinex-derivatives","SOLF0:USTF0",1745009912976,0.0540481,134.02,133.99,0.0539343]
["bitfinex-derivatives","SOLF0:USTF0",1745009913381,7.4638,134.01,133.99,7.5182343]
["bitfinex-derivatives","SOLF0:USTF0",1745009915580,7.5170481,134.02,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1745009915781,7.5170481,134.02,134.0,20.04716101]
["bitfinex-derivatives","SOLF0:USTF0",1745009926592,7.4634,134.01,133.99,20.10139531]
["bitfinex-derivatives","SOLF0:USTF0",1745009926896,7.4634,134.01,133.99,7.5182343]
["bitfinex-derivatives","SOLF0:USTF0",1745009927905,7.5171481,134.02,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1745009968126,7.5171481,134.02,134.01,20.04656101]
["bitfinex-derivatives","SOLF0:USTF0",1745009968127,0.0540481,134.02,134.01,20.04656101]
["bitfinex-derivatives","SOLF0:USTF0",1745009968329,0.0540481,134.02,134.01,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009972037,0.0540481,134.02,134.01,20.04656101]
["bitfinex-derivatives","SOLF0:USTF0",1745009972543,7.4609,134.06,134.03,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745009972835,6.0281,134.07,134.03,20.04506101]
["bitfinex-derivatives","SOLF0:USTF0",1745009973038,4.0107,134.07,134.04,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009973430,7.4609,134.06,134.04,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745009973632,7.4609,134.06,134.04,7.5096586]
["bitfinex-derivatives","SOLF0:USTF0",1745009975738,7.4609,134.06,134.04,20.09281961]
["bitfinex-derivatives","SOLF0:USTF0",1745009978341,7.4609,134.06,134.04,12.63121961]
["bitfinex-derivatives","SOLF0:USTF0",1745009980143,7.4609,134.06,134.04,20.09281961]
["bitfinex-derivatives","SOLF0:USTF0",1745009980349,0.05138938,134.07,134.05,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009980835,0.05138938,134.07,134.05,20.04406101]
["bitfinex-derivatives","SOLF0:USTF0",1745009981236,0.05138938,134.07,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009982638,0.05138938,134.07,134.06,20.04376101]
["bitfinex-derivatives","SOLF0:USTF0",1745009984546,26.04,134.11,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009984741,26.04,134.11,134.09,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009984940,7.4582,134.11,134.09,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009985541,7.4582,134.11,134.09,12.63276931]
["bitfinex-derivatives","SOLF0:USTF0",1745009985743,7.51342437,134.11,134.09,12.63276931]
["bitfinex-derivatives","SOLF0:USTF0",1745009988251,7.51342437,134.11,134.09,20.09166931]
["bitfinex-derivatives","SOLF0:USTF0",1745009988651,7.51342437,134.11,134.09,12.63276931]
["bitfinex-derivatives","SOLF0:USTF0",1745009990047,7.51342437,134.11,134.09,0.0496083]
["bitfinex-derivatives","SOLF0:USTF0",1745009990551,7.4584,134.1,134.09,0.0496083]
["bitfinex-derivatives","SOLF0:USTF0",1745009991059,7.4593,134.09,134.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745009991259,7.4593,134.09,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745009991461,7.4593,134.09,134.06,20.04336101]
["bitfinex-derivatives","SOLF0:USTF0",1745009992160,7.4593,134.09,134.06,20.09636959]
["bitfinex-derivatives","SOLF0:USTF0",1745009992358,7.4596,134.08,134.06,12.63616959]
["bitfinex-derivatives","SOLF0:USTF0",1745009996363,12.58316101,134.1,134.06,12.63616959]
["bitfinex-derivatives","SOLF0:USTF0",1745009996562,12.58316101,134.1,134.06,20.09676959]
["bitfinex-derivatives","SOLF0:USTF0",1745009997165,7.4594,134.09,134.06,20.09676959]
["bitfinex-derivatives","SOLF0:USTF0",1745009999667,7.4596,134.08,134.06,20.09676959]
["bitfinex-derivatives","SOLF0:USTF0",1745010000667,7.4593,134.09,134.06,20.09676959]
["bitfinex-derivatives","SOLF0:USTF0",1745010001067,7.4588,134.1,134.07,20.04316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010001265,7.4588,134.1,134.08,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010002371,7.459,134.09,134.08,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010004070,7.4587,134.1,134.08,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010004271,26.09522437,134.11,134.07,20.04316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010004570,7.4589,134.1,134.07,20.04316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010004966,26.09522437,134.11,134.07,20.04316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010005166,7.4589,134.1,134.07,20.04316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010006170,7.4592,134.09,134.07,20.04316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010008674,0.05522437,134.11,134.09,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745010008872,0.05522437,134.11,134.1,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010009176,0.05522437,134.11,134.09,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010009474,0.05522437,134.11,134.09,12.63241508]
["bitfinex-derivatives","SOLF0:USTF0",1745010010074,7.51312437,134.11,134.09,12.63241508]
["bitfinex-derivatives","SOLF0:USTF0",1745010010267,0.05522437,134.11,134.09,0.04925407]
["bitfinex-derivatives","SOLF0:USTF0",1745010010975,7.51342437,134.11,134.09,0.04925407]
["bitfinex-derivatives","SOLF0:USTF0",1745010011472,7.51342437,134.11,134.09,12.63241508]
["bitfinex-derivatives","SOLF0:USTF0",1745010012274,7.4584,134.1,134.09,0.04925407]
["bitfinex-derivatives","SOLF0:USTF0",1745010016881,7.4597,134.08,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010018278,7.5095684,134.08,134.06,12.63056276]
["bitfinex-derivatives","SOLF0:USTF0",1745010020387,7.5095684,134.08,134.06,20.09116276]
["bitfinex-derivatives","SOLF0:USTF0",1745010020588,7.5095684,134.08,134.06,12.63056276]
["bitfinex-derivatives","SOLF0:USTF0",1745010028094,7.5095684,134.08,134.06,20.09116276]
["bitfinex-derivatives","SOLF0:USTF0",1745010028293,0.0498684,134.08,134.07,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010036199,7.5093684,134.08,134.07,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010041599,7.4601,134.07,134.06,0.04740175]
["bitfinex-derivatives","SOLF0:USTF0",1745010041803,12.58316101,134.07,134.01,38.60316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010042102,14.66426101,134.06,134.01,38.60316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010042297,7.4621,134.04,134.01,46.06636101]
["bitfinex-derivatives","SOLF0:USTF0",1745010043002,7.5153607,134.04,134.01,46.12368496]
["bitfinex-derivatives","SOLF0:USTF0",1745010043703,7.5153607,134.04,134.02,20.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1745010045405,7.5153607,134.04,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745010045601,7.5153607,134.04,134.02,20.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1745010048806,7.5153607,134.04,134.02,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010049806,7.5153607,134.04,134.02,20.04596101]
["bitfinex-derivatives","SOLF0:USTF0",1745010051205,7.5153607,134.04,134.02,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010055207,7.4628,134.03,134.01,26.07732395]
["bitfinex-derivatives","SOLF0:USTF0",1745010056608,7.4628,134.03,134.01,33.54062395]
["bitfinex-derivatives","SOLF0:USTF0",1745010057607,7.5152607,134.04,134.01,46.12378496]
["bitfinex-derivatives","SOLF0:USTF0",1745010065814,0.0532607,134.04,134.02,20.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1745010066010,0.0532607,134.04,134.03,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010066214,0.0532607,134.04,134.02,20.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1745010067010,0.0532607,134.04,134.01,38.66048496]
["bitfinex-derivatives","SOLF0:USTF0",1745010067407,0.0532607,134.04,134.01,26.07732395]
["bitfinex-derivatives","SOLF0:USTF0",1745010067713,7.4627,134.03,134.01,33.54072395]
["bitfinex-derivatives","SOLF0:USTF0",1745010068214,7.5152607,134.04,134.01,33.54072395]
["bitfinex-derivatives","SOLF0:USTF0",1745010071817,7.5152607,134.04,134.01,46.12388496]
["bitfinex-derivatives","SOLF0:USTF0",1745010072316,0.0532607,134.04,134.02,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010072516,0.0532607,134.04,134.03,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010074219,0.0532607,134.04,134.03,20.04546101]
["bitfinex-derivatives","SOLF0:USTF0",1745010074724,0.0532607,134.04,134.03,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010075021,0.0532607,134.04,134.02,20.04576101]
["bitfinex-derivatives","SOLF0:USTF0",1745010078331,7.5150607,134.04,134.02,20.04576101]
["bitfinex-derivatives","SOLF0:USTF0",1745010079728,0.0532607,134.04,134.02,20.04576101]
["bitfinex-derivatives","SOLF0:USTF0",1745010080525,7.5150607,134.04,134.02,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745010081731,7.5150607,134.04,134.01,46.12358496]
["bitfinex-derivatives","SOLF0:USTF0",1745010083133,7.4623,134.03,134.01,38.66048496]
["bitfinex-derivatives","SOLF0:USTF0",1745010083330,0.0532607,134.04,134.01,0.05732395]
["bitfinex-derivatives","SOLF0:USTF0",1745010083531,12.63642171,134.04,134.01,0.05732395]
["bitfinex-derivatives","SOLF0:USTF0",1745010083835,7.4629,134.02,134.01,0.05732395]
["bitfinex-derivatives","SOLF0:USTF0",1745010085031,20.04606101,134.02,134.01,0.05732395]
["bitfinex-derivatives","SOLF0:USTF0",1745010086438,7.4644,134.0,133.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745010087639,7.51415031,134.0,133.98,26.06986761]
["bitfinex-derivatives","SOLF0:USTF0",1745010089137,7.51415031,134.0,133.98,33.53486761]
["bitfinex-derivatives","SOLF0:USTF0",1745010089340,7.51415031,134.0,133.98,46.11802862]
["bitfinex-derivatives","SOLF0:USTF0",1745010091639,7.51415031,134.0,133.98,38.65302862]
["bitfinex-derivatives","SOLF0:USTF0",1745010092639,0.04975031,134.0,133.98,46.11802862]
["bitfinex-derivatives","SOLF0:USTF0",1745010102244,7.51375031,134.0,133.98,46.11802862]
["bitfinex-derivatives","SOLF0:USTF0",1745010102640,7.4645,133.99,133.98,26.06986761]
["bitfinex-derivatives","SOLF0:USTF0",1745010102846,12.58316101,133.99,133.93,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010103045,12.58316101,133.97,133.92,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010103246,7.4665,133.96,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745010104046,7.51402246,133.96,133.93,7.52354316]
["bitfinex-derivatives","SOLF0:USTF0",1745010104246,7.51402246,133.96,133.94,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745010104247,0.04752246,133.96,133.94,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745010104449,0.04752246,133.96,133.93,12.63910417]
["bitfinex-derivatives","SOLF0:USTF0",1745010105145,7.51382246,133.96,133.93,20.10660417]
["bitfinex-derivatives","SOLF0:USTF0",1745010107749,0.04752246,133.96,133.93,20.10660417]
["bitfinex-derivatives","SOLF0:USTF0",1745010108751,0.04752246,133.96,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745010110351,7.51372246,133.96,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745010111353,7.51372246,133.96,133.93,20.10670417]
["bitfinex-derivatives","SOLF0:USTF0",1745010114060,7.4669,133.95,133.93,0.05594316]
["bitfinex-derivatives","SOLF0:USTF0",1745010115155,7.4669,133.95,133.93,7.52374316]
["bitfinex-derivatives","SOLF0:USTF0",1745010118357,20.09718347,133.96,133.93,7.52374316]
["bitfinex-derivatives","SOLF0:USTF0",1745010118660,20.09718347,133.96,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745010118859,7.51402246,133.96,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745010120160,7.51402246,133.96,133.93,7.52354316]
["bitfinex-derivatives","SOLF0:USTF0",1745010121359,7.51402246,133.96,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745010121551,7.51402246,133.96,133.93,0.05594316]
["bitfinex-derivatives","SOLF0:USTF0",1745010123160,7.51402246,133.96,133.93,7.52354316]
["bitfinex-derivatives","SOLF0:USTF0",1745010125661,0.04752246,133.96,133.94,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745010125866,0.04752246,133.96,133.94,20.05006101]
["bitfinex-derivatives","SOLF0:USTF0",1745010131466,0.04752246,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745010132066,0.04752246,133.96,133.94,20.05026101]
["bitfinex-derivatives","SOLF0:USTF0",1745010133268,0.04752246,133.96,133.93,0.05594316]
["bitfinex-derivatives","SOLF0:USTF0",1745010133269,7.51382246,133.96,133.93,7.52354316]
["bitfinex-derivatives","SOLF0:USTF0",1745010136367,7.51382246,133.96,133.94,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745010137372,7.4668,133.95,133.93,7.52354316]
["bitfinex-derivatives","SOLF0:USTF0",1745010139473,7.4668,133.95,133.93,0.05594316]
["bitfinex-derivatives","SOLF0:USTF0",1745010139674,7.4673,133.94,133.93,0.05594316]
["bitfinex-derivatives","SOLF0:USTF0",1745010139973,14.68316101,133.95,133.89,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010140173,7.4687,133.92,133.89,20.05316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010140373,12.58316101,133.91,133.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745010140673,12.58316101,133.9,133.86,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010140973,12.58316101,133.9,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745010141175,0.05321025,133.89,133.87,0.05361633]
["bitfinex-derivatives","SOLF0:USTF0",1745010142175,0.05321025,133.89,133.88,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010142771,0.05321025,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745010143174,0.05321025,133.89,133.87,12.63677734]
["bitfinex-derivatives","SOLF0:USTF0",1745010143377,0.05321025,133.89,133.87,7.52461633]
["bitfinex-derivatives","SOLF0:USTF0",1745010144377,0.05321025,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745010147971,0.05321025,133.89,133.87,0.05361633]
["bitfinex-derivatives","SOLF0:USTF0",1745010149277,0.05321025,133.89,133.87,7.52481633]
["bitfinex-derivatives","SOLF0:USTF0",1745010151180,7.52341025,133.89,133.87,0.05361633]
["bitfinex-derivatives","SOLF0:USTF0",1745010151378,20.10657126,133.89,133.87,0.05361633]
["bitfinex-derivatives","SOLF0:USTF0",1745010151776,12.63637126,133.89,133.87,0.05361633]
["bitfinex-derivatives","SOLF0:USTF0",1745010152483,12.63637126,133.89,133.87,7.52471633]
["bitfinex-derivatives","SOLF0:USTF0",1745010153782,0.05321025,133.89,133.87,7.52471633]
["bitfinex-derivatives","SOLF0:USTF0",1745010157387,0.05321025,133.89,133.87,0.05361633]
["bitfinex-derivatives","SOLF0:USTF0",1745010158090,0.05321025,133.89,133.87,7.52471633]
["bitfinex-derivatives","SOLF0:USTF0",1745010161087,0.05321025,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745010161292,0.05321025,133.89,133.88,20.05386101]
["bitfinex-derivatives","SOLF0:USTF0",1745010161494,26.04,133.93,133.88,38.62316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010161687,26.04,133.93,133.9,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010161888,357.0,133.94,133.92,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745010162193,26.16906101,133.95,133.92,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745010162891,22.20525914,133.95,133.92,7.51788111]
["bitfinex-derivatives","SOLF0:USTF0",1745010163594,9.62209813,133.95,133.92,7.51788111]
["bitfinex-derivatives","SOLF0:USTF0",1745010163795,0.05499813,133.95,133.92,0.04968111]
["bitfinex-derivatives","SOLF0:USTF0",1745010164094,0.05499813,133.95,133.93,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010164292,0.05499813,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745010171993,0.05202228,133.99,133.97,20.04836101]
["bitfinex-derivatives","SOLF0:USTF0",1745010173093,0.05202228,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745010182208,0.05202228,133.99,133.98,20.04826101]
["bitfinex-derivatives","SOLF0:USTF0",1745010186110,0.05202228,133.99,133.98,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010186712,0.05202228,133.99,133.96,0.0516127]
["bitfinex-derivatives","SOLF0:USTF0",1745010187011,12.58316101,133.98,133.96,0.0516127]
["bitfinex-derivatives","SOLF0:USTF0",1745010187407,7.4657,133.97,133.96,0.0516127]
["bitfinex-derivatives","SOLF0:USTF0",1745010188311,20.04886101,133.97,133.96,0.0516127]
["bitfinex-derivatives","SOLF0:USTF0",1745010195514,7.4657,133.97,133.96,0.0516127]
["bitfinex-derivatives","SOLF0:USTF0",1745010200121,20.04886101,133.97,133.96,0.0516127]
["bitfinex-derivatives","SOLF0:USTF0",1745010200419,7.4672,133.95,133.92,20.05136101]
["bitfinex-derivatives","SOLF0:USTF0",1745010201315,7.4672,133.95,133.92,20.10632492]
["bitfinex-derivatives","SOLF0:USTF0",1745010201523,7.52261811,133.95,133.92,20.10632492]
["bitfinex-derivatives","SOLF0:USTF0",1745010202624,7.52261811,133.95,133.92,12.63812492]
["bitfinex-derivatives","SOLF0:USTF0",1745010204227,7.52261811,133.95,133.92,20.10652492]
["bitfinex-derivatives","SOLF0:USTF0",1745010208228,0.05541811,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745010208527,0.05541811,133.95,133.93,20.05096101]
["bitfinex-derivatives","SOLF0:USTF0",1745010212128,26.02,133.99,133.94,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010212429,16.50166101,134.01,133.96,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010212627,7.4643,134.0,133.97,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010213218,7.52082343,134.0,133.97,12.63929322]
["bitfinex-derivatives","SOLF0:USTF0",1745010213927,7.52082343,134.0,133.97,20.10469322]
["bitfinex-derivatives","SOLF0:USTF0",1745010215032,0.05652343,134.0,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745010215231,0.05652343,134.0,133.99,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010215432,0.05652343,134.0,133.98,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010216131,0.05652343,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745010216732,0.05652343,134.0,133.97,12.63929322]
["bitfinex-derivatives","SOLF0:USTF0",1745010217131,7.52082343,134.0,133.97,20.10449322]
["bitfinex-derivatives","SOLF0:USTF0",1745010224145,0.05652343,134.0,133.98,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010224342,0.05652343,134.0,133.99,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010225143,0.05652343,134.0,133.99,20.04766101]
["bitfinex-derivatives","SOLF0:USTF0",1745010227750,0.05652343,134.0,133.98,20.04796101]
["bitfinex-derivatives","SOLF0:USTF0",1745010228747,0.05652343,134.0,133.97,12.63929322]
["bitfinex-derivatives","SOLF0:USTF0",1745010228953,0.05652343,134.0,133.97,0.05613221]
["bitfinex-derivatives","SOLF0:USTF0",1745010229354,7.4648,133.99,133.97,0.05613221]
["bitfinex-derivatives","SOLF0:USTF0",1745010236955,7.52082343,134.0,133.97,0.05613221]
["bitfinex-derivatives","SOLF0:USTF0",1745010237854,7.4645,133.99,133.97,0.05613221]
["bitfinex-derivatives","SOLF0:USTF0",1745010240963,7.4651,133.98,133.97,0.05613221]
["bitfinex-derivatives","SOLF0:USTF0",1745010241458,12.58316101,133.98,133.93,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010241654,12.58316101,133.98,133.92,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1745010241959,12.58316101,133.98,133.94,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010242260,7.4665,133.96,133.94,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010242454,7.4665,133.96,133.94,12.63927818]
["bitfinex-derivatives","SOLF0:USTF0",1745010242660,7.51977224,133.96,133.94,12.63927818]
["bitfinex-derivatives","SOLF0:USTF0",1745010244663,0.05327224,133.96,133.94,12.63927818]
["bitfinex-derivatives","SOLF0:USTF0",1745010245960,7.51947224,133.96,133.94,12.63927818]
["bitfinex-derivatives","SOLF0:USTF0",1745010249670,0.05327224,133.96,133.94,20.10657818]
["bitfinex-derivatives","SOLF0:USTF0",1745010249864,0.05327224,133.96,133.95,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010253877,7.51947224,133.96,133.95,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010254666,7.51947224,133.96,133.94,0.05611717]
["bitfinex-derivatives","SOLF0:USTF0",1745010254871,7.51947224,133.96,133.94,12.63927818]
["bitfinex-derivatives","SOLF0:USTF0",1745010263180,0.05327224,133.96,133.94,20.10657818]
["bitfinex-derivatives","SOLF0:USTF0",1745010263475,0.05327224,133.96,133.95,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010264877,0.05327224,133.96,133.95,20.04996101]
["bitfinex-derivatives","SOLF0:USTF0",1745010266477,7.4642,134.0,133.97,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745010266679,7.4642,134.0,133.99,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010266877,7.4642,134.0,133.98,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010267778,7.5196606,134.0,133.98,12.63665079]
["bitfinex-derivatives","SOLF0:USTF0",1745010268378,0.0554606,134.0,133.98,12.63665079]
["bitfinex-derivatives","SOLF0:USTF0",1745010268976,0.0554606,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745010272788,0.0554606,134.0,133.98,20.10145079]
["bitfinex-derivatives","SOLF0:USTF0",1745010279786,7.5194606,134.0,133.98,12.63665079]
["bitfinex-derivatives","SOLF0:USTF0",1745010286586,0.0554606,134.0,133.98,12.63665079]
["bitfinex-derivatives","SOLF0:USTF0",1745010287289,7.5194606,134.0,133.98,12.63665079]
["bitfinex-derivatives","SOLF0:USTF0",1745010287587,12.58316101,133.99,133.98,0.05348978]
["bitfinex-derivatives","SOLF0:USTF0",1745010287883,12.58316101,133.99,133.93,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010288081,12.58316101,133.98,133.94,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010288485,7.4665,133.96,133.94,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010288785,7.4665,133.96,133.94,12.63477989]
["bitfinex-derivatives","SOLF0:USTF0",1745010288990,7.51836139,133.96,133.94,12.63477989]
["bitfinex-derivatives","SOLF0:USTF0",1745010291895,7.4668,133.95,133.94,12.63477989]
["bitfinex-derivatives","SOLF0:USTF0",1745010292394,7.4668,133.95,133.94,0.05161888]
["bitfinex-derivatives","SOLF0:USTF0",1745010293391,20.04996101,133.95,133.94,0.05161888]
["bitfinex-derivatives","SOLF0:USTF0",1745010296095,7.4668,133.95,133.94,0.05161888]
["bitfinex-derivatives","SOLF0:USTF0",1745010301097,26.07186139,133.96,133.94,0.05161888]
["bitfinex-derivatives","SOLF0:USTF0",1745010301603,0.05186139,133.96,133.94,0.05161888]
["bitfinex-derivatives","SOLF0:USTF0",1745010302298,0.05186139,133.96,133.94,7.51881888]
["bitfinex-derivatives","SOLF0:USTF0",1745010304097,0.05186139,133.96,133.94,20.10197989]
["bitfinex-derivatives","SOLF0:USTF0",1745010306100,0.05186139,133.96,133.94,12.63477989]
["bitfinex-derivatives","SOLF0:USTF0",1745010306101,7.51816139,133.96,133.94,12.63477989]
["bitfinex-derivatives","SOLF0:USTF0",1745010307502,7.51816139,133.96,133.94,0.05161888]
["bitfinex-derivatives","SOLF0:USTF0",1745010308097,7.4668,133.95,133.94,0.05161888]
["bitfinex-derivatives","SOLF0:USTF0",1745010308497,20.04996101,133.95,133.94,0.05161888]
["bitfinex-derivatives","SOLF0:USTF0",1745010308697,7.4668,133.95,133.94,0.05161888]
["bitfinex-derivatives","SOLF0:USTF0",1745010313302,12.6350224,133.96,133.94,12.63477989]
["bitfinex-derivatives","SOLF0:USTF0",1745010313303,0.05186139,133.96,133.94,12.63477989]
["bitfinex-derivatives","SOLF0:USTF0",1745010313500,0.05186139,133.96,133.95,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010314607,0.05186139,133.96,133.95,20.04996101]
["bitfinex-derivatives","SOLF0:USTF0",1745010317905,28.0575,134.02,133.98,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745010318105,28.0575,134.02,133.99,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010318810,28.0575,134.02,133.98,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010319009,7.4638,134.01,133.99,0.05631554]
["bitfinex-derivatives","SOLF0:USTF0",1745010323517,7.464,134.0,133.99,0.05631554]
["bitfinex-derivatives","SOLF0:USTF0",1745010324311,12.58316101,134.0,133.94,38.60316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010324514,12.58316101,133.99,133.94,38.60316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010324713,12.58316101,133.98,133.94,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745010324916,7.4666,133.96,133.93,20.05076101]
["bitfinex-derivatives","SOLF0:USTF0",1745010325516,0.05633663,133.96,133.94,20.05036101]
["bitfinex-derivatives","SOLF0:USTF0",1745010325716,0.05633663,133.96,133.95,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010326221,7.52253663,133.96,133.95,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010326524,7.52253663,133.96,133.93,12.63550351]
["bitfinex-derivatives","SOLF0:USTF0",1745010326819,7.52253663,133.96,133.93,20.10330351]
["bitfinex-derivatives","SOLF0:USTF0",1745010328121,0.05633663,133.96,133.94,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010331120,0.05633663,133.96,133.94,20.05046101]
["bitfinex-derivatives","SOLF0:USTF0",1745010335621,0.05633663,133.96,133.95,20.04996101]
["bitfinex-derivatives","SOLF0:USTF0",1745010336015,26.0,133.99,133.95,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010336217,7.4645,133.99,133.97,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010337022,7.51702311,133.99,133.97,12.63189778]
["bitfinex-derivatives","SOLF0:USTF0",1745010337623,7.51702311,133.99,133.97,0.04873677]
["bitfinex-derivatives","SOLF0:USTF0",1745010356940,7.4651,133.98,133.97,0.04873677]
["bitfinex-derivatives","SOLF0:USTF0",1745010367048,20.04826101,133.98,133.97,0.04873677]
["bitfinex-derivatives","SOLF0:USTF0",1745010368654,7.4651,133.98,133.97,0.04873677]
["bitfinex-derivatives","SOLF0:USTF0",1745010368850,26.05252311,133.99,133.97,12.63189778]
["bitfinex-derivatives","SOLF0:USTF0",1745010369258,0.05252311,133.99,133.97,12.63189778]
["bitfinex-derivatives","SOLF0:USTF0",1745010370659,7.51722311,133.99,133.97,12.63189778]
["bitfinex-derivatives","SOLF0:USTF0",1745010371456,0.05252311,133.99,133.97,12.63189778]
["bitfinex-derivatives","SOLF0:USTF0",1745010371656,0.05252311,133.99,133.97,20.09749778]
["bitfinex-derivatives","SOLF0:USTF0",1745010373660,7.51712311,133.99,133.97,12.63189778]
["bitfinex-derivatives","SOLF0:USTF0",1745010378967,7.51712311,133.99,133.97,0.04873677]
["bitfinex-derivatives","SOLF0:USTF0",1745010382369,0.05252311,133.99,133.97,20.09719778]
["bitfinex-derivatives","SOLF0:USTF0",1745010388572,28.0375,134.02,133.98,20.04826101]
["bitfinex-derivatives","SOLF0:USTF0",1745010388771,28.0375,134.02,133.99,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010388971,1.9663,134.04,134.0,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010389177,9.4284,134.04,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745010389375,26.0,134.05,134.02,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010389571,359.0837,134.06,134.02,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010389774,0.05410763,134.05,134.03,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745010389976,0.05410763,134.05,134.02,12.63672593]
["bitfinex-derivatives","SOLF0:USTF0",1745010390772,7.51560763,134.05,134.02,20.09932593]
["bitfinex-derivatives","SOLF0:USTF0",1745010391076,7.51560763,134.05,134.02,12.63672593]
["bitfinex-derivatives","SOLF0:USTF0",1745010392176,12.58316101,134.03,134.02,0.05356492]
["bitfinex-derivatives","SOLF0:USTF0",1745010392377,12.58316101,134.03,133.98,20.04796101]
["bitfinex-derivatives","SOLF0:USTF0",1745010392576,7.4635,134.01,133.98,20.04796101]
["bitfinex-derivatives","SOLF0:USTF0",1745010393178,7.4635,134.01,133.97,46.04866101]
["bitfinex-derivatives","SOLF0:USTF0",1745010393378,7.51809903,134.0,133.98,0.04898737]
["bitfinex-derivatives","SOLF0:USTF0",1745010394681,7.4645,133.99,133.98,0.04898737]
["bitfinex-derivatives","SOLF0:USTF0",1745010395277,0.05409903,134.0,133.98,12.63214838]
["bitfinex-derivatives","SOLF0:USTF0",1745010398980,0.05409903,134.0,133.98,20.09724838]
["bitfinex-derivatives","SOLF0:USTF0",1745010402783,0.05409903,134.0,133.98,12.63214838]
["bitfinex-derivatives","SOLF0:USTF0",1745010403184,7.51809903,134.0,133.98,12.63214838]
["bitfinex-derivatives","SOLF0:USTF0",1745010408288,0.05409903,134.0,133.98,12.63214838]
["bitfinex-derivatives","SOLF0:USTF0",1745010411387,0.05409903,134.0,133.98,20.09724838]
["bitfinex-derivatives","SOLF0:USTF0",1745010411883,0.05409903,134.0,133.98,12.63214838]
["bitfinex-derivatives","SOLF0:USTF0",1745010412387,0.05409903,134.0,133.98,0.04898737]
["bitfinex-derivatives","SOLF0:USTF0",1745010413386,7.4645,133.99,133.98,0.04898737]
["bitfinex-derivatives","SOLF0:USTF0",1745010416389,7.51839903,134.0,133.98,0.04898737]
["bitfinex-derivatives","SOLF0:USTF0",1745010419084,0.05409903,134.0,133.98,20.09694838]
["bitfinex-derivatives","SOLF0:USTF0",1745010419292,0.05409903,134.0,133.99,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010420191,33.5015,134.05,133.99,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010420391,33.5015,134.05,134.02,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010420580,26.04,134.05,134.02,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010421293,26.09471149,134.05,134.02,12.63120711]
["bitfinex-derivatives","SOLF0:USTF0",1745010422191,7.4618,134.04,134.02,12.63120711]
["bitfinex-derivatives","SOLF0:USTF0",1745010422489,0.05471149,134.05,134.03,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010422692,29.9991,134.1,134.04,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010422887,7.459,134.09,134.05,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010423191,7.459,134.09,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010423892,7.50981745,134.09,134.06,12.63969285]
["bitfinex-derivatives","SOLF0:USTF0",1745010424092,7.50981745,134.09,134.06,20.10019285]
["bitfinex-derivatives","SOLF0:USTF0",1745010425196,0.05081745,134.09,134.08,20.04266101]
["bitfinex-derivatives","SOLF0:USTF0",1745010425894,26.02,134.12,134.08,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010426197,26.02,134.12,134.1,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010427098,26.07557821,134.12,134.1,12.63120494]
["bitfinex-derivatives","SOLF0:USTF0",1745010428395,33.53297821,134.12,134.1,12.63120494]
["bitfinex-derivatives","SOLF0:USTF0",1745010432300,7.51297821,134.12,134.1,12.63120494]
["bitfinex-derivatives","SOLF0:USTF0",1745010435902,7.4579,134.11,134.1,0.04804393]
["bitfinex-derivatives","SOLF0:USTF0",1745010441411,20.04106101,134.11,134.1,0.04804393]
["bitfinex-derivatives","SOLF0:USTF0",1745010441611,12.58316101,134.11,134.01,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745010441807,12.58316101,134.05,134.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745010442110,7.4621,134.04,134.0,20.04676101]
["bitfinex-derivatives","SOLF0:USTF0",1745010442506,7.4621,134.04,134.0,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745010442708,0.05551596,134.03,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010443011,12.63867697,134.03,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010443208,0.05551596,134.03,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010443512,0.05551596,134.03,134.01,12.63621648]
["bitfinex-derivatives","SOLF0:USTF0",1745010444212,7.51791596,134.03,134.01,12.63621648]
["bitfinex-derivatives","SOLF0:USTF0",1745010446613,7.51791596,134.03,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010446812,7.51791596,134.03,134.01,12.63621648]
["bitfinex-derivatives","SOLF0:USTF0",1745010447313,0.05551596,134.03,134.01,12.63621648]
["bitfinex-derivatives","SOLF0:USTF0",1745010453720,0.05551596,134.03,134.01,20.09961648]
["bitfinex-derivatives","SOLF0:USTF0",1745010458422,0.05551596,134.03,134.01,7.51645547]
["bitfinex-derivatives","SOLF0:USTF0",1745010458628,0.05551596,134.03,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010459322,7.51811596,134.03,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010460027,0.05551596,134.03,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010460828,7.4629,134.02,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010461126,0.05551596,134.03,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010461329,7.51811596,134.03,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010469533,7.4629,134.02,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010469925,20.04606101,134.02,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010470730,7.4629,134.02,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010475133,48.25577697,134.03,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010484138,35.67261596,134.03,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010485645,7.4629,134.02,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010487149,35.67261596,134.03,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010496152,26.11551596,134.03,134.01,20.09961648]
["bitfinex-derivatives","SOLF0:USTF0",1745010497656,0.05551596,134.03,134.02,20.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1745010499457,0.05551596,134.03,134.01,20.09931648]
["bitfinex-derivatives","SOLF0:USTF0",1745010502959,12.63867697,134.03,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010503148,38.63867697,134.03,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010503659,7.4629,134.02,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010504253,20.04606101,134.02,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010505861,7.4629,134.02,134.01,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1745010509758,26.0,134.08,134.01,12.63621648]
["bitfinex-derivatives","SOLF0:USTF0",1745010510060,38.58316101,134.08,134.03,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010510264,7.4605,134.07,134.03,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010510962,0.05466759,134.06,134.04,0.05541719]
["bitfinex-derivatives","SOLF0:USTF0",1745010512563,12.6378286,134.06,134.04,0.05541719]
["bitfinex-derivatives","SOLF0:USTF0",1745010512862,7.4612,134.05,134.04,0.05541719]
["bitfinex-derivatives","SOLF0:USTF0",1745010514265,20.0986286,134.06,134.04,0.05541719]
["bitfinex-derivatives","SOLF0:USTF0",1745010514759,7.4612,134.05,134.04,0.05541719]
["bitfinex-derivatives","SOLF0:USTF0",1745010522672,7.51556759,134.06,134.04,0.05541719]
["bitfinex-derivatives","SOLF0:USTF0",1745010523670,0.05466759,134.06,134.04,0.05541719]
["bitfinex-derivatives","SOLF0:USTF0",1745010523872,0.05466759,134.06,134.04,12.6385782]
["bitfinex-derivatives","SOLF0:USTF0",1745010525175,0.05466759,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745010526175,0.05466759,134.06,134.05,20.04436101]
["bitfinex-derivatives","SOLF0:USTF0",1745010537178,0.05466759,134.06,134.04,12.6385782]
["bitfinex-derivatives","SOLF0:USTF0",1745010537678,0.05466759,134.06,134.04,0.05541719]
["bitfinex-derivatives","SOLF0:USTF0",1745010539284,0.05466759,134.06,134.04,7.51711719]
["bitfinex-derivatives","SOLF0:USTF0",1745010540485,0.05466759,134.06,134.04,20.1002782]
["bitfinex-derivatives","SOLF0:USTF0",1745010540785,0.05466759,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745010543188,0.05466759,134.06,134.05,20.04436101]
["bitfinex-derivatives","SOLF0:USTF0",1745010546891,0.05466759,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745010557803,7.4592,134.09,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745010558801,7.4592,134.09,134.06,20.04346101]
["bitfinex-derivatives","SOLF0:USTF0",1745010559001,7.51648557,134.09,134.06,20.04346101]
["bitfinex-derivatives","SOLF0:USTF0",1745010560103,7.51648557,134.09,134.07,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745010564205,7.4595,134.08,134.06,20.04356101]
["bitfinex-derivatives","SOLF0:USTF0",1745010564606,0.05728557,134.09,134.06,20.04356101]
["bitfinex-derivatives","SOLF0:USTF0",1745010564801,7.4595,134.08,134.06,20.04356101]
["bitfinex-derivatives","SOLF0:USTF0",1745010567308,7.4595,134.08,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010568701,7.4597,134.07,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010568902,0.05728557,134.09,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010569407,7.4591,134.08,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010572806,12.58316101,134.08,134.04,0.05541719]
["bitfinex-derivatives","SOLF0:USTF0",1745010573406,7.4598,134.07,134.04,7.51621719]
["bitfinex-derivatives","SOLF0:USTF0",1745010573605,7.4598,134.07,134.05,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010574407,0.05728557,134.09,134.05,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010574614,0.05728557,134.09,134.07,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010575014,7.51558557,134.09,134.07,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010576015,0.05728557,134.09,134.07,20.04246101]
["bitfinex-derivatives","SOLF0:USTF0",1745010576214,0.05728557,134.09,134.08,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010576717,0.05728557,134.09,134.08,20.04196101]
["bitfinex-derivatives","SOLF0:USTF0",1745010578818,25.98,134.13,134.1,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745010579019,25.98,134.13,134.1,20.04076101]
["bitfinex-derivatives","SOLF0:USTF0",1745010579421,33.4364,134.13,134.1,20.04076101]
["bitfinex-derivatives","SOLF0:USTF0",1745010579923,33.49162154,134.13,134.1,20.09147469]
["bitfinex-derivatives","SOLF0:USTF0",1745010583625,26.03522154,134.13,134.11,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1745010584018,0.05522154,134.13,134.12,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010584219,0.05522154,134.13,134.12,20.03976101]
["bitfinex-derivatives","SOLF0:USTF0",1745010588026,0.05522154,134.13,134.12,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010588925,0.05522154,134.13,134.11,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010589120,0.05522154,134.13,134.1,0.05071368]
["bitfinex-derivatives","SOLF0:USTF0",1745010589324,7.457,134.12,134.1,0.05071368]
["bitfinex-derivatives","SOLF0:USTF0",1745010590120,7.4571,134.11,134.1,0.05071368]
["bitfinex-derivatives","SOLF0:USTF0",1745010590524,7.4582,134.1,134.07,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010591631,7.50644587,134.1,134.07,12.63427916]
["bitfinex-derivatives","SOLF0:USTF0",1745010595432,7.4587,134.09,134.07,12.63427916]
["bitfinex-derivatives","SOLF0:USTF0",1745010595632,7.4587,134.09,134.07,0.05111815]
["bitfinex-derivatives","SOLF0:USTF0",1745010596233,7.4588,134.08,134.07,0.05111815]
["bitfinex-derivatives","SOLF0:USTF0",1745010599438,7.4585,134.09,134.07,0.05111815]
["bitfinex-derivatives","SOLF0:USTF0",1745010600238,7.4588,134.08,134.07,0.05111815]
["bitfinex-derivatives","SOLF0:USTF0",1745010613049,38.61140688,134.1,134.05,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010613249,38.56316101,134.1,134.05,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010613451,7.4591,134.08,134.05,20.04326101]
["bitfinex-derivatives","SOLF0:USTF0",1745010614052,7.51201748,134.08,134.05,20.10053258]
["bitfinex-derivatives","SOLF0:USTF0",1745010616152,7.51201748,134.08,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745010621358,0.05291748,134.08,134.07,20.04246101]
["bitfinex-derivatives","SOLF0:USTF0",1745010626552,0.05291748,134.08,134.05,0.05727157]
["bitfinex-derivatives","SOLF0:USTF0",1745010626757,12.63607849,134.08,134.05,0.05727157]
["bitfinex-derivatives","SOLF0:USTF0",1745010627155,7.4599,134.06,134.05,0.05727157]
["bitfinex-derivatives","SOLF0:USTF0",1745010628863,7.4597,134.07,134.05,12.64043258]
["bitfinex-derivatives","SOLF0:USTF0",1745010631263,7.4599,134.06,134.05,0.05727157]
["bitfinex-derivatives","SOLF0:USTF0",1745010632259,7.4596,134.07,134.05,0.05727157]
["bitfinex-derivatives","SOLF0:USTF0",1745010633459,7.4596,134.07,134.05,12.64043258]
["bitfinex-derivatives","SOLF0:USTF0",1745010634359,7.4599,134.06,134.05,0.05727157]
["bitfinex-derivatives","SOLF0:USTF0",1745010643679,33.4395,134.07,134.05,12.64043258]
["bitfinex-derivatives","SOLF0:USTF0",1745010648083,25.98,134.07,134.05,12.64043258]
["bitfinex-derivatives","SOLF0:USTF0",1745010649383,25.98,134.07,134.05,20.10083258]
["bitfinex-derivatives","SOLF0:USTF0",1745010650484,33.4394,134.07,134.05,0.05727157]
["bitfinex-derivatives","SOLF0:USTF0",1745010651280,25.98,134.07,134.05,0.05727157]
["bitfinex-derivatives","SOLF0:USTF0",1745010656585,33.4394,134.07,134.05,0.05727157]
["bitfinex-derivatives","SOLF0:USTF0",1745010663290,33.4394,134.07,134.05,0.05727157]
["bitfinex-derivatives","SOLF0:USTF0",1745010664892,33.4394,134.07,134.05,12.64043258]
["bitfinex-derivatives","SOLF0:USTF0",1745010667792,0.05291748,134.08,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010668392,7.51201748,134.08,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010670295,0.05291748,134.08,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010674294,0.05291748,134.08,134.05,0.05727157]
["bitfinex-derivatives","SOLF0:USTF0",1745010674496,1.96691748,134.08,134.05,0.05727157]
["bitfinex-derivatives","SOLF0:USTF0",1745010675095,7.4596,134.07,134.05,0.05727157]
["bitfinex-derivatives","SOLF0:USTF0",1745010677196,33.4396,134.07,134.05,0.05727157]
["bitfinex-derivatives","SOLF0:USTF0",1745010683697,7.4599,134.06,134.05,0.05727157]
["bitfinex-derivatives","SOLF0:USTF0",1745010684296,33.4396,134.07,134.05,0.05727157]
["bitfinex-derivatives","SOLF0:USTF0",1745010688100,7.4599,134.06,134.05,0.05727157]
["bitfinex-derivatives","SOLF0:USTF0",1745010694907,12.58316101,134.06,134.0,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010695108,12.58316101,134.05,134.0,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010695306,25.98,134.04,133.99,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745010695507,7.4619,134.03,134.01,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010695709,25.98,134.04,134.02,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010696009,33.4945022,134.04,134.03,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010696311,33.4945022,134.04,134.02,12.630659]
["bitfinex-derivatives","SOLF0:USTF0",1745010708916,0.0532022,134.04,134.02,12.630659]
["bitfinex-derivatives","SOLF0:USTF0",1745010709314,0.0532022,134.04,134.03,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010709510,7.5144022,134.04,134.02,12.630659]
["bitfinex-derivatives","SOLF0:USTF0",1745010724429,7.5144022,134.04,134.02,0.04749799]
["bitfinex-derivatives","SOLF0:USTF0",1745010724622,7.5144022,134.04,134.02,12.630659]
["bitfinex-derivatives","SOLF0:USTF0",1745010725428,7.4616,134.03,134.02,12.630659]
["bitfinex-derivatives","SOLF0:USTF0",1745010725626,7.4616,134.03,134.02,0.04749799]
["bitfinex-derivatives","SOLF0:USTF0",1745010741643,0.0532022,134.04,134.02,12.630659]
["bitfinex-derivatives","SOLF0:USTF0",1745010741835,0.0532022,134.04,134.03,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010742240,7.5142022,134.04,134.02,12.630659]
["bitfinex-derivatives","SOLF0:USTF0",1745010743740,7.5142022,134.04,134.03,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010744045,0.0532022,134.04,134.03,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010752251,7.5142022,134.04,134.03,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010757253,7.4616,134.03,134.02,0.04749799]
["bitfinex-derivatives","SOLF0:USTF0",1745010757448,20.04476101,134.03,134.02,0.04749799]
["bitfinex-derivatives","SOLF0:USTF0",1745010759359,7.4616,134.03,134.02,0.04749799]
["bitfinex-derivatives","SOLF0:USTF0",1745010786779,7.4616,134.03,133.96,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010786780,12.58316101,134.03,133.96,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010787081,12.58316101,134.01,133.96,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010787284,33.4435,134.0,133.97,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745010787477,33.4435,134.0,133.97,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010787677,7.4639,133.99,133.96,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010787877,7.4639,133.99,133.97,0.04939035]
["bitfinex-derivatives","SOLF0:USTF0",1745010788780,7.4643,133.98,133.97,0.04939035]
["bitfinex-derivatives","SOLF0:USTF0",1745010789980,38.61545937,134.0,133.97,0.04939035]
["bitfinex-derivatives","SOLF0:USTF0",1745010790480,7.4643,133.98,133.97,0.04939035]
["bitfinex-derivatives","SOLF0:USTF0",1745010793391,7.4641,133.99,133.97,0.04939035]
["bitfinex-derivatives","SOLF0:USTF0",1745010794394,26.03229836,134.0,133.97,0.04939035]
["bitfinex-derivatives","SOLF0:USTF0",1745010794584,26.03229836,134.0,133.97,12.63255136]
["bitfinex-derivatives","SOLF0:USTF0",1745010795291,26.03229836,134.0,133.97,20.09715136]
["bitfinex-derivatives","SOLF0:USTF0",1745010796486,33.49559836,134.0,133.97,20.09715136]
["bitfinex-derivatives","SOLF0:USTF0",1745010798392,38.61545937,134.0,133.97,0.04939035]
["bitfinex-derivatives","SOLF0:USTF0",1745010798693,12.58316101,133.98,133.97,0.04939035]
["bitfinex-derivatives","SOLF0:USTF0",1745010799396,20.04746101,133.98,133.97,0.04939035]
["bitfinex-derivatives","SOLF0:USTF0",1745010801300,7.464,133.99,133.97,0.04939035]
["bitfinex-derivatives","SOLF0:USTF0",1745010806804,20.04716101,133.99,133.97,0.04939035]
["bitfinex-derivatives","SOLF0:USTF0",1745010809713,20.04746101,133.98,133.97,0.04939035]
["bitfinex-derivatives","SOLF0:USTF0",1745010825119,7.4643,133.98,133.97,0.04939035]
["bitfinex-derivatives","SOLF0:USTF0",1745010825322,7.466,133.96,133.93,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745010825518,38.56316101,133.97,133.92,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010825723,25.98,133.97,133.94,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745010826526,26.03662937,133.97,133.94,7.52171328]
["bitfinex-derivatives","SOLF0:USTF0",1745010830224,26.03662937,133.97,133.95,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1745010835333,26.03662937,133.97,133.94,7.52151328]
["bitfinex-derivatives","SOLF0:USTF0",1745010835932,33.50162937,133.97,133.94,7.52151328]
["bitfinex-derivatives","SOLF0:USTF0",1745010837332,33.50162937,133.97,133.94,0.05521328]
["bitfinex-derivatives","SOLF0:USTF0",1745010840133,26.03662937,133.97,133.94,0.05521328]
["bitfinex-derivatives","SOLF0:USTF0",1745010840835,7.4658,133.96,133.94,0.05521328]
["bitfinex-derivatives","SOLF0:USTF0",1745010841834,33.50182937,133.97,133.94,0.05521328]
["bitfinex-derivatives","SOLF0:USTF0",1745010842238,33.50182937,133.97,133.95,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010845136,26.03662937,133.97,133.95,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010845337,0.05662937,133.97,133.95,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010845635,0.05662937,133.97,133.95,20.04916101]
["bitfinex-derivatives","SOLF0:USTF0",1745010845835,0.05662937,133.97,133.95,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010846735,0.05662937,133.97,133.95,20.04896101]
["bitfinex-derivatives","SOLF0:USTF0",1745010847235,0.05662937,133.97,133.96,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010850339,0.05662937,133.97,133.96,20.04866101]
["bitfinex-derivatives","SOLF0:USTF0",1745010850838,25.98,134.0,133.98,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745010851034,25.98,134.0,133.99,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010851240,7.463,134.01,133.99,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010851540,7.463,134.01,133.98,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010851934,7.463,134.01,133.98,12.63159676]
["bitfinex-derivatives","SOLF0:USTF0",1745010852139,7.51450018,134.01,133.98,12.63159676]
["bitfinex-derivatives","SOLF0:USTF0",1745010854743,7.4633,134.0,133.98,12.63159676]
["bitfinex-derivatives","SOLF0:USTF0",1745010855438,0.05150018,134.01,133.99,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010856033,0.05150018,134.01,133.98,0.04843575]
["bitfinex-derivatives","SOLF0:USTF0",1745010856233,0.05150018,134.01,134.0,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010859446,0.05150018,134.01,134.0,20.04636101]
["bitfinex-derivatives","SOLF0:USTF0",1745010863449,7.4607,134.05,134.01,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745010863651,7.4607,134.05,134.02,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010864549,7.51388796,134.05,134.02,12.63732413]
["bitfinex-derivatives","SOLF0:USTF0",1745010865351,7.51388796,134.05,134.02,20.09932413]
["bitfinex-derivatives","SOLF0:USTF0",1745010869051,7.51388796,134.05,134.03,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745010870258,7.51388796,134.05,134.02,20.09912413]
["bitfinex-derivatives","SOLF0:USTF0",1745010873463,7.4611,134.04,134.02,20.09912413]
["bitfinex-derivatives","SOLF0:USTF0",1745010873668,0.05318796,134.05,134.02,20.09912413]
["bitfinex-derivatives","SOLF0:USTF0",1745010873871,0.05318796,134.05,134.03,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010874071,7.461,134.04,134.02,12.63732413]
["bitfinex-derivatives","SOLF0:USTF0",1745010875169,7.461,134.04,134.02,20.09942413]
["bitfinex-derivatives","SOLF0:USTF0",1745010877065,0.05318796,134.05,134.03,20.04446101]
["bitfinex-derivatives","SOLF0:USTF0",1745010877266,0.05318796,134.05,134.04,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010883173,7.51368796,134.05,134.03,20.04446101]
["bitfinex-derivatives","SOLF0:USTF0",1745010884281,7.51368796,134.05,134.03,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010893085,7.51368796,134.05,134.04,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010895187,0.05318796,134.05,134.04,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010895987,7.51368796,134.05,134.03,20.04466101]
["bitfinex-derivatives","SOLF0:USTF0",1745010897189,0.05318796,134.05,134.03,20.04466101]
["bitfinex-derivatives","SOLF0:USTF0",1745010898393,12.63634897,134.05,134.02,0.05416312]
["bitfinex-derivatives","SOLF0:USTF0",1745010899197,7.4614,134.04,134.02,0.05416312]
["bitfinex-derivatives","SOLF0:USTF0",1745010901395,7.51388796,134.05,134.03,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010901792,0.05318796,134.05,134.03,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010902293,0.05318796,134.05,134.03,20.04466101]
["bitfinex-derivatives","SOLF0:USTF0",1745010904594,7.51368796,134.05,134.03,20.04466101]
["bitfinex-derivatives","SOLF0:USTF0",1745010904899,7.51368796,134.05,134.02,20.09922413]
["bitfinex-derivatives","SOLF0:USTF0",1745010911198,7.4616,134.03,134.02,0.05416312]
["bitfinex-derivatives","SOLF0:USTF0",1745010911503,38.54316101,134.03,133.98,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010911802,12.58316101,134.02,133.99,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745010912203,20.04576101,134.02,133.98,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010912503,0.04745586,134.01,133.99,0.05572519]
["bitfinex-derivatives","SOLF0:USTF0",1745010913303,7.51025586,134.01,133.99,0.05572519]
["bitfinex-derivatives","SOLF0:USTF0",1745010915501,7.4632,134.0,133.99,0.05572519]
["bitfinex-derivatives","SOLF0:USTF0",1745010915704,20.04636101,134.0,133.99,0.05572519]
["bitfinex-derivatives","SOLF0:USTF0",1745010916303,7.4648,133.98,133.95,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745010916607,7.4648,133.98,133.95,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010917707,7.4648,133.98,133.95,12.63604174]
["bitfinex-derivatives","SOLF0:USTF0",1745010917708,7.51697681,133.98,133.95,12.63604174]
["bitfinex-derivatives","SOLF0:USTF0",1745010918207,7.51697681,133.98,133.95,20.10204174]
["bitfinex-derivatives","SOLF0:USTF0",1745010919509,0.05217681,133.98,133.97,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010921210,0.05217681,133.98,133.97,20.04806101]
["bitfinex-derivatives","SOLF0:USTF0",1745010930912,0.05217681,133.98,133.97,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010931116,0.05217681,133.98,133.96,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010931318,7.51657681,133.98,133.95,12.63604174]
["bitfinex-derivatives","SOLF0:USTF0",1745010931621,7.51657681,133.98,133.95,20.10164174]
["bitfinex-derivatives","SOLF0:USTF0",1745010932418,0.05217681,133.98,133.95,20.10164174]
["bitfinex-derivatives","SOLF0:USTF0",1745010932619,0.05217681,133.98,133.96,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745010934524,0.05217681,133.98,133.96,20.04856101]
["bitfinex-derivatives","SOLF0:USTF0",1745010938022,7.51687681,133.98,133.95,12.63604174]
["bitfinex-derivatives","SOLF0:USTF0",1745010938221,20.10003782,133.98,133.95,0.05288073]
["bitfinex-derivatives","SOLF0:USTF0",1745010938721,12.63533782,133.98,133.95,0.05288073]
["bitfinex-derivatives","SOLF0:USTF0",1745010938927,12.58316101,133.96,133.91,38.54316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010939127,12.58316101,133.95,133.9,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010939323,7.4667,133.94,133.91,20.05116101]
["bitfinex-derivatives","SOLF0:USTF0",1745010939929,7.51618733,133.94,133.91,20.10042248]
["bitfinex-derivatives","SOLF0:USTF0",1745010942329,0.04948733,133.94,133.91,0.04926147]
["bitfinex-derivatives","SOLF0:USTF0",1745010943130,7.4674,133.93,133.91,0.04926147]
["bitfinex-derivatives","SOLF0:USTF0",1745010944825,7.4674,133.93,133.91,7.51726147]
["bitfinex-derivatives","SOLF0:USTF0",1745010945028,0.04948733,133.94,133.91,12.63242248]
["bitfinex-derivatives","SOLF0:USTF0",1745010945530,0.04948733,133.94,133.92,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745010946632,0.04948733,133.94,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745010948936,0.04948733,133.94,133.92,20.05066101]
["bitfinex-derivatives","SOLF0:USTF0",1745010949136,0.04948733,133.94,133.92,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745010952535,0.04948733,133.94,133.93,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745010961339,0.04948733,133.94,133.93,20.05026101]
["bitfinex-derivatives","SOLF0:USTF0",1745010961536,12.58316101,134.01,133.93,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010961739,25.96,133.99,133.96,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010961942,33.4241,133.99,133.97,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010962143,25.96,133.99,133.97,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010962634,26.01221546,133.99,133.98,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010963645,26.01221546,133.99,133.98,20.04746101]
["bitfinex-derivatives","SOLF0:USTF0",1745010963849,0.05221546,133.99,133.98,20.04746101]
["bitfinex-derivatives","SOLF0:USTF0",1745010971852,0.05221546,133.99,133.98,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010972752,0.05221546,133.99,133.97,0.05710319]
["bitfinex-derivatives","SOLF0:USTF0",1745010973153,7.51601546,133.99,133.97,0.05710319]
["bitfinex-derivatives","SOLF0:USTF0",1745010979959,26.01221546,133.99,133.97,0.05710319]
["bitfinex-derivatives","SOLF0:USTF0",1745010980158,26.01221546,133.99,133.98,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010983063,26.01221546,133.99,133.98,20.04746101]
["bitfinex-derivatives","SOLF0:USTF0",1745010985676,26.01221546,133.99,133.98,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010986374,26.01221546,133.99,133.98,20.04746101]
["bitfinex-derivatives","SOLF0:USTF0",1745010991781,26.01221546,133.99,133.98,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745010991982,38.59537647,133.99,133.97,0.05710319]
["bitfinex-derivatives","SOLF0:USTF0",1745010992177,40.51627647,133.99,133.97,0.05710319]
["bitfinex-derivatives","SOLF0:USTF0",1745010993180,7.4643,133.98,133.97,0.05710319]
["bitfinex-derivatives","SOLF0:USTF0",1745011004283,27.93311546,133.99,133.97,12.6402642]
["bitfinex-derivatives","SOLF0:USTF0",1745011004482,26.01221546,133.99,133.98,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011005087,26.01221546,133.99,133.98,20.04746101]
["bitfinex-derivatives","SOLF0:USTF0",1745011006288,0.05221546,133.99,133.98,20.04746101]
["bitfinex-derivatives","SOLF0:USTF0",1745011010693,0.05221546,133.99,133.98,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745011010888,0.05221546,133.99,133.98,20.04746101]
["bitfinex-derivatives","SOLF0:USTF0",1745011018797,0.05221546,133.99,133.98,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745011024905,0.05221546,133.99,133.97,20.1050642]
["bitfinex-derivatives","SOLF0:USTF0",1745011025107,0.05221546,133.99,133.97,12.6402642]
["bitfinex-derivatives","SOLF0:USTF0",1745011027309,0.05221546,133.99,133.97,20.1050642]
["bitfinex-derivatives","SOLF0:USTF0",1745011029411,0.05221546,133.99,133.97,12.6402642]
["bitfinex-derivatives","SOLF0:USTF0",1745011029612,7.51601546,133.99,133.97,12.6402642]
["bitfinex-derivatives","SOLF0:USTF0",1745011030704,7.4643,133.98,133.97,0.05710319]
["bitfinex-derivatives","SOLF0:USTF0",1745011033911,7.4662,133.95,133.93,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011034606,7.4662,133.95,133.92,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011035112,7.51672274,133.95,133.92,12.63084348]
["bitfinex-derivatives","SOLF0:USTF0",1745011041514,7.51672274,133.95,133.93,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011042415,7.4666,133.94,133.93,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011045716,7.4666,133.94,133.92,12.63084348]
["bitfinex-derivatives","SOLF0:USTF0",1745011046918,7.4671,133.93,133.92,12.63084348]
["bitfinex-derivatives","SOLF0:USTF0",1745011047122,7.4671,133.93,133.92,0.04768247]
["bitfinex-derivatives","SOLF0:USTF0",1745011051128,7.469,133.9,133.89,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011054930,7.4694,133.89,133.88,12.63221499]
["bitfinex-derivatives","SOLF0:USTF0",1745011055123,7.4694,133.89,133.88,0.04905398]
["bitfinex-derivatives","SOLF0:USTF0",1745011055928,12.58316101,133.89,133.83,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745011056128,12.58316101,133.89,133.84,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011057124,0.05668994,133.88,133.85,0.05256173]
["bitfinex-derivatives","SOLF0:USTF0",1745011059232,7.471,133.86,133.85,0.05256173]
["bitfinex-derivatives","SOLF0:USTF0",1745011063636,7.4707,133.87,133.85,0.05256173]
["bitfinex-derivatives","SOLF0:USTF0",1745011063936,0.05668994,133.88,133.86,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011064137,12.63985095,133.88,133.85,0.05256173]
["bitfinex-derivatives","SOLF0:USTF0",1745011064535,7.471,133.86,133.85,0.05256173]
["bitfinex-derivatives","SOLF0:USTF0",1745011067140,7.4707,133.87,133.85,0.05256173]
["bitfinex-derivatives","SOLF0:USTF0",1745011070840,7.52678994,133.88,133.85,12.63572274]
["bitfinex-derivatives","SOLF0:USTF0",1745011071239,7.52678994,133.88,133.85,20.10732274]
["bitfinex-derivatives","SOLF0:USTF0",1745011071539,0.05668994,133.88,133.86,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011072442,0.05668994,133.88,133.86,20.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1745011076745,0.05668994,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745011077240,0.05668994,133.88,133.87,20.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1745011096754,9.5225,133.93,133.91,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745011096755,28.0151,133.93,133.91,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745011096950,28.0151,133.93,133.91,20.05126101]
["bitfinex-derivatives","SOLF0:USTF0",1745011097150,28.0151,133.93,133.92,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011097455,25.96,133.93,133.92,20.05086101]
["bitfinex-derivatives","SOLF0:USTF0",1745011102157,25.96,133.93,133.91,20.10746777]
["bitfinex-derivatives","SOLF0:USTF0",1745011102361,25.96,133.93,133.91,7.52430676]
["bitfinex-derivatives","SOLF0:USTF0",1745011108469,25.96,133.93,133.91,20.10746777]
["bitfinex-derivatives","SOLF0:USTF0",1745011109571,25.96,133.93,133.92,20.05086101]
["bitfinex-derivatives","SOLF0:USTF0",1745011109873,0.05404004,133.94,133.92,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011110072,0.05404004,133.94,133.93,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011111173,0.05404004,133.94,133.93,20.05026101]
["bitfinex-derivatives","SOLF0:USTF0",1745011111977,1.9236,133.97,133.95,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745011112178,1.9236,133.97,133.96,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011113685,1.9236,133.97,133.96,20.04866101]
["bitfinex-derivatives","SOLF0:USTF0",1745011114881,1.9236,133.97,133.96,13.74366101]
["bitfinex-derivatives","SOLF0:USTF0",1745011115085,21.96676101,133.97,133.89,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011115280,12.58316101,133.94,133.89,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011115479,38.54316101,133.94,133.89,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011115679,46.00986101,133.94,133.9,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745011115881,46.00986101,133.94,133.89,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011116078,0.04969796,133.93,133.89,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011116281,0.04969796,133.93,133.9,7.52234279]
["bitfinex-derivatives","SOLF0:USTF0",1745011116787,0.04969796,133.93,133.9,20.1055038]
["bitfinex-derivatives","SOLF0:USTF0",1745011119987,7.51689796,133.93,133.9,20.1055038]
["bitfinex-derivatives","SOLF0:USTF0",1745011123188,0.04969796,133.93,133.9,20.1055038]
["bitfinex-derivatives","SOLF0:USTF0",1745011126193,7.51679796,133.93,133.9,20.1055038]
["bitfinex-derivatives","SOLF0:USTF0",1745011128297,0.04969796,133.93,133.9,20.1055038]
["bitfinex-derivatives","SOLF0:USTF0",1745011132798,7.51679796,133.93,133.9,20.1055038]
["bitfinex-derivatives","SOLF0:USTF0",1745011134301,0.04969796,133.93,133.9,20.1055038]
["bitfinex-derivatives","SOLF0:USTF0",1745011135501,0.04969796,133.93,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745011135903,20.05116101,133.92,133.9,0.05394279]
["bitfinex-derivatives","SOLF0:USTF0",1745011136099,0.04969796,133.93,133.9,12.6371038]
["bitfinex-derivatives","SOLF0:USTF0",1745011136800,0.04969796,133.93,133.9,0.05394279]
["bitfinex-derivatives","SOLF0:USTF0",1745011137003,0.04969796,133.93,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745011137700,0.04969796,133.93,133.9,20.1056038]
["bitfinex-derivatives","SOLF0:USTF0",1745011149514,0.04969796,133.93,133.91,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745011166019,0.04969796,133.93,133.92,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745011166223,0.04969796,133.93,133.92,20.05086101]
["bitfinex-derivatives","SOLF0:USTF0",1745011167325,25.96,133.97,133.94,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745011167521,25.96,133.97,133.94,20.04936101]
["bitfinex-derivatives","SOLF0:USTF0",1745011167923,25.96,133.97,133.95,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1745011168528,26.01594974,133.97,133.95,7.51606549]
["bitfinex-derivatives","SOLF0:USTF0",1745011169724,26.01594974,133.97,133.96,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745011169919,0.05594974,133.97,133.96,20.04866101]
["bitfinex-derivatives","SOLF0:USTF0",1745011184441,25.96,134.0,133.99,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745011190246,25.96,134.0,133.98,0.0511165]
["bitfinex-derivatives","SOLF0:USTF0",1745011193153,33.4235,134.0,133.98,0.0511165]
["bitfinex-derivatives","SOLF0:USTF0",1745011197653,7.4638,133.99,133.98,0.0511165]
["bitfinex-derivatives","SOLF0:USTF0",1745011198051,25.96,134.0,133.98,0.0511165]
["bitfinex-derivatives","SOLF0:USTF0",1745011198258,33.4235,134.0,133.98,0.0511165]
["bitfinex-derivatives","SOLF0:USTF0",1745011203463,7.4638,133.99,133.98,0.0511165]
["bitfinex-derivatives","SOLF0:USTF0",1745011214075,46.00666101,134.0,133.98,0.0511165]
["bitfinex-derivatives","SOLF0:USTF0",1745011214375,25.96,134.0,133.98,0.0511165]
["bitfinex-derivatives","SOLF0:USTF0",1745011215274,25.96,134.0,133.98,7.5152165]
["bitfinex-derivatives","SOLF0:USTF0",1745011223774,25.96,134.0,133.99,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745011224575,25.96,134.0,133.98,0.0511165]
["bitfinex-derivatives","SOLF0:USTF0",1745011224773,38.54316101,134.0,133.98,0.0511165]
["bitfinex-derivatives","SOLF0:USTF0",1745011225272,46.00676101,134.0,133.98,0.0511165]
["bitfinex-derivatives","SOLF0:USTF0",1745011225679,38.54316101,134.0,133.98,0.0511165]
["bitfinex-derivatives","SOLF0:USTF0",1745011225978,12.58316101,133.99,133.98,0.0511165]
["bitfinex-derivatives","SOLF0:USTF0",1745011227178,20.04696101,133.99,133.98,0.0511165]
["bitfinex-derivatives","SOLF0:USTF0",1745011247100,7.4638,133.99,133.98,0.0511165]
["bitfinex-derivatives","SOLF0:USTF0",1745011276924,33.4038,133.99,133.98,0.0511165]
["bitfinex-derivatives","SOLF0:USTF0",1745011297643,7.4655,133.96,133.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745011297843,7.4655,133.96,133.9,18.49266101]
["bitfinex-derivatives","SOLF0:USTF0",1745011298137,33.4055,133.96,133.9,18.49266101]
["bitfinex-derivatives","SOLF0:USTF0",1745011298737,0.05444478,133.94,133.92,0.05415684]
["bitfinex-derivatives","SOLF0:USTF0",1745011299140,0.05444478,133.94,133.93,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745011305541,0.05444478,133.94,133.92,12.63731785]
["bitfinex-derivatives","SOLF0:USTF0",1745011305734,0.05444478,133.94,133.92,0.05415684]
["bitfinex-derivatives","SOLF0:USTF0",1745011307143,7.52104478,133.94,133.92,0.05415684]
["bitfinex-derivatives","SOLF0:USTF0",1745011313452,0.05444478,133.94,133.92,0.05415684]
["bitfinex-derivatives","SOLF0:USTF0",1745011314653,0.05444478,133.94,133.83,36.62481541]
["bitfinex-derivatives","SOLF0:USTF0",1745011314654,7.4683,133.91,133.83,36.62481541]
["bitfinex-derivatives","SOLF0:USTF0",1745011314948,25.94,133.93,133.83,36.62481541]
["bitfinex-derivatives","SOLF0:USTF0",1745011314949,12.58316101,133.89,133.83,21.41448342]
["bitfinex-derivatives","SOLF0:USTF0",1745011315137,20.05306101,133.89,133.84,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745011315851,7.52161827,133.88,133.85,0.05741684]
["bitfinex-derivatives","SOLF0:USTF0",1745011316050,0.05161827,133.88,133.85,0.05741684]
["bitfinex-derivatives","SOLF0:USTF0",1745011316549,38.52316101,133.87,133.85,0.05741684]
["bitfinex-derivatives","SOLF0:USTF0",1745011317353,7.471,133.86,133.85,0.05741684]
["bitfinex-derivatives","SOLF0:USTF0",1745011321560,25.94,133.87,133.85,0.05741684]
["bitfinex-derivatives","SOLF0:USTF0",1745011324154,33.4105,133.87,133.85,0.05741684]
["bitfinex-derivatives","SOLF0:USTF0",1745011325760,7.471,133.86,133.85,0.05741684]
["bitfinex-derivatives","SOLF0:USTF0",1745011333567,20.05416101,133.86,133.85,0.05741684]
["bitfinex-derivatives","SOLF0:USTF0",1745011333865,12.58316101,133.86,133.8,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745011334061,12.58316101,133.84,133.8,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745011334362,7.473,133.83,133.8,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745011334767,7.52320136,133.83,133.8,3.95660669]
["bitfinex-derivatives","SOLF0:USTF0",1745011335166,7.4738,133.81,133.8,0.05620669]
["bitfinex-derivatives","SOLF0:USTF0",1745011337466,33.4938,133.81,133.8,0.05620669]
["bitfinex-derivatives","SOLF0:USTF0",1745011343262,7.4752,133.79,133.76,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745011344368,7.52341342,133.79,133.76,7.5250197]
["bitfinex-derivatives","SOLF0:USTF0",1745011348768,7.52341342,133.79,133.77,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1745011353474,0.04821342,133.79,133.77,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1745011354476,7.52321342,133.79,133.77,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1745011357378,7.52321342,133.79,133.76,7.5250197]
["bitfinex-derivatives","SOLF0:USTF0",1745011361275,7.52321342,133.79,133.77,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1745011363180,0.04821342,133.79,133.78,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745011363382,0.04821342,133.79,133.76,0.0486197]
["bitfinex-derivatives","SOLF0:USTF0",1745011364884,26.02,133.81,133.77,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011365183,38.56316101,133.84,133.79,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011365383,46.03566101,133.84,133.8,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1745011365879,12.58316101,133.82,133.77,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011366085,25.98,133.81,133.77,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011366385,25.98,133.81,133.78,0.05501575]
["bitfinex-derivatives","SOLF0:USTF0",1745011366583,33.4539,133.81,133.78,0.05501575]
["bitfinex-derivatives","SOLF0:USTF0",1745011368085,25.98,133.81,133.78,7.53041575]
["bitfinex-derivatives","SOLF0:USTF0",1745011370092,33.4539,133.81,133.78,7.53041575]
["bitfinex-derivatives","SOLF0:USTF0",1745011370285,33.4539,133.81,133.78,0.05501575]
["bitfinex-derivatives","SOLF0:USTF0",1745011374193,7.4745,133.8,133.78,0.05501575]
["bitfinex-derivatives","SOLF0:USTF0",1745011375300,33.4541,133.81,133.78,7.53041575]
["bitfinex-derivatives","SOLF0:USTF0",1745011375594,33.4541,133.81,133.78,0.05501575]
["bitfinex-derivatives","SOLF0:USTF0",1745011375895,7.4745,133.8,133.78,0.05501575]
["bitfinex-derivatives","SOLF0:USTF0",1745011376996,25.98,133.81,133.78,0.05501575]
["bitfinex-derivatives","SOLF0:USTF0",1745011377698,7.4746,133.8,133.78,0.05501575]
["bitfinex-derivatives","SOLF0:USTF0",1745011379597,33.4541,133.81,133.78,0.05501575]
["bitfinex-derivatives","SOLF0:USTF0",1745011380398,7.4745,133.8,133.78,0.05501575]
["bitfinex-derivatives","SOLF0:USTF0",1745011382203,33.4541,133.81,133.78,0.05501575]
["bitfinex-derivatives","SOLF0:USTF0",1745011387397,0.05586253,133.83,133.78,0.05501575]
["bitfinex-derivatives","SOLF0:USTF0",1745011387592,0.05586253,133.83,133.81,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011388002,0.05586253,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745011405826,0.05586253,133.83,133.81,20.11093721]
["bitfinex-derivatives","SOLF0:USTF0",1745011406026,0.05586253,133.83,133.81,7.5277762]
["bitfinex-derivatives","SOLF0:USTF0",1745011409129,7.52896253,133.83,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011410732,0.05586253,133.83,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011411232,7.52886253,133.83,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011430949,7.4733,133.82,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011447367,7.52886253,133.83,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011449771,0.05586253,133.83,133.81,7.5280762]
["bitfinex-derivatives","SOLF0:USTF0",1745011454174,7.52866253,133.83,133.81,7.5280762]
["bitfinex-derivatives","SOLF0:USTF0",1745011455872,7.52866253,133.83,133.81,7.5279762]
["bitfinex-derivatives","SOLF0:USTF0",1745011459674,7.4733,133.82,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011469279,7.52886253,133.83,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011472881,33.48886253,133.83,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011475083,33.48886253,133.83,133.81,7.5280762]
["bitfinex-derivatives","SOLF0:USTF0",1745011475882,33.48886253,133.83,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011484287,33.48886253,133.83,133.81,7.5280762]
["bitfinex-derivatives","SOLF0:USTF0",1745011484687,33.48886253,133.83,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011496700,7.52886253,133.83,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011500206,0.05586253,133.83,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011501206,12.63902354,133.83,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011501598,7.4733,133.82,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011509513,7.52886253,133.83,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011511118,0.05586253,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745011520521,0.05586253,133.83,133.81,7.5278762]
["bitfinex-derivatives","SOLF0:USTF0",1745011533735,0.05586253,133.83,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011533736,7.52876253,133.83,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011533936,0.05586253,133.83,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011534737,7.4733,133.82,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011552346,7.52886253,133.83,133.81,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1745011557647,0.05586253,133.83,133.81,7.5280762]
["bitfinex-derivatives","SOLF0:USTF0",1745011560354,0.05586253,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745011564855,0.05586253,133.83,133.81,20.11093721]
["bitfinex-derivatives","SOLF0:USTF0",1745011567557,0.05586253,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745011604889,25.96,133.87,133.85,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745011605988,26.01282891,133.87,133.85,7.52559033]
["bitfinex-derivatives","SOLF0:USTF0",1745011606186,26.01282891,133.87,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1745011609193,0.05282891,133.87,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1745011609890,0.05282891,133.87,133.85,7.52569033]
["bitfinex-derivatives","SOLF0:USTF0",1745011610095,12.63598992,133.87,133.85,0.05449033]
["bitfinex-derivatives","SOLF0:USTF0",1745011610391,20.10668992,133.87,133.85,0.05449033]
["bitfinex-derivatives","SOLF0:USTF0",1745011613496,7.471,133.86,133.85,0.05449033]
["bitfinex-derivatives","SOLF0:USTF0",1745011619098,33.431,133.86,133.85,0.05449033]
["bitfinex-derivatives","SOLF0:USTF0",1745011620600,25.96,133.86,133.85,0.05449033]
["bitfinex-derivatives","SOLF0:USTF0",1745011620794,7.52362891,133.87,133.85,0.05449033]
["bitfinex-derivatives","SOLF0:USTF0",1745011621100,33.48362891,133.87,133.85,0.05449033]
["bitfinex-derivatives","SOLF0:USTF0",1745011621600,26.01282891,133.87,133.85,7.52609033]
["bitfinex-derivatives","SOLF0:USTF0",1745011625400,26.01282891,133.87,133.86,20.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1745011634010,0.05282891,133.87,133.86,20.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1745011709786,0.05282891,133.87,133.85,0.05449033]
["bitfinex-derivatives","SOLF0:USTF0",1745011709982,25.99282891,133.87,133.85,0.05449033]
["bitfinex-derivatives","SOLF0:USTF0",1745011710283,33.46342891,133.87,133.85,7.52609033]
["bitfinex-derivatives","SOLF0:USTF0",1745011711581,33.46342891,133.87,133.85,0.05449033]
["bitfinex-derivatives","SOLF0:USTF0",1745011730397,7.471,133.86,133.85,0.05449033]
["bitfinex-derivatives","SOLF0:USTF0",1745011737411,25.99282891,133.87,133.85,12.63765134]
["bitfinex-derivatives","SOLF0:USTF0",1745011740407,7.471,133.86,133.85,12.63765134]
["bitfinex-derivatives","SOLF0:USTF0",1745011741308,33.46362891,133.87,133.85,12.63765134]
["bitfinex-derivatives","SOLF0:USTF0",1745011746416,25.99282891,133.87,133.85,20.10915134]
["bitfinex-derivatives","SOLF0:USTF0",1745011769035,25.99282891,133.87,133.85,7.52599033]
["bitfinex-derivatives","SOLF0:USTF0",1745011794360,25.99282891,133.87,133.85,0.05449033]
["bitfinex-derivatives","SOLF0:USTF0",1745011795161,33.46362891,133.87,133.85,0.05449033]
["bitfinex-derivatives","SOLF0:USTF0",1745011798364,33.46362891,133.87,133.85,12.63765134]
["bitfinex-derivatives","SOLF0:USTF0",1745011801972,7.471,133.86,133.85,12.63765134]
["bitfinex-derivatives","SOLF0:USTF0",1745011802466,25.99282891,133.87,133.85,12.63765134]
["bitfinex-derivatives","SOLF0:USTF0",1745011803367,33.46362891,133.87,133.85,12.63765134]
["bitfinex-derivatives","SOLF0:USTF0",1745011819882,25.99282891,133.87,133.85,20.10915134]
["bitfinex-derivatives","SOLF0:USTF0",1745011821077,25.99282891,133.87,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1745011823481,25.99282891,133.87,133.85,20.10895134]
["bitfinex-derivatives","SOLF0:USTF0",1745011834591,0.05282891,133.87,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1745011844607,0.05282891,133.87,133.86,20.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1745011853618,25.92,133.89,133.88,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745011853821,25.92,133.89,133.88,20.05306101]
["bitfinex-derivatives","SOLF0:USTF0",1745011856723,0.05032808,133.9,133.89,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745011875041,0.05032808,133.9,133.88,20.10564396]
["bitfinex-derivatives","SOLF0:USTF0",1745011891951,0.05032808,133.9,133.89,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745011907964,16.15766101,133.99,133.89,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011908261,25.9,133.98,133.95,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011908462,7.4652,133.97,133.95,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011909064,7.51832161,133.97,133.95,12.6339924]
["bitfinex-derivatives","SOLF0:USTF0",1745011909963,0.05312161,133.97,133.95,12.6339924]
["bitfinex-derivatives","SOLF0:USTF0",1745011910364,0.05312161,133.97,133.95,20.0998924]
["bitfinex-derivatives","SOLF0:USTF0",1745011915563,7.51812161,133.97,133.95,20.0998924]
["bitfinex-derivatives","SOLF0:USTF0",1745011928173,0.05312161,133.97,133.95,20.0998924]
["bitfinex-derivatives","SOLF0:USTF0",1745011928773,7.51802161,133.97,133.95,20.0998924]
["bitfinex-derivatives","SOLF0:USTF0",1745011930284,0.05312161,133.97,133.96,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745011932187,7.51802161,133.97,133.95,20.0997924]
["bitfinex-derivatives","SOLF0:USTF0",1745011940186,7.51802161,133.97,133.96,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011945193,0.05312161,133.97,133.96,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011945893,7.51802161,133.97,133.96,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011955098,7.51802161,133.97,133.95,7.51663139]
["bitfinex-derivatives","SOLF0:USTF0",1745011964107,0.05312161,133.97,133.96,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745011964405,0.05312161,133.97,133.96,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011965103,0.05312161,133.97,133.96,20.04866101]
["bitfinex-derivatives","SOLF0:USTF0",1745011968810,33.3629,134.01,133.98,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745011969009,33.3629,134.01,133.99,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011969406,617.16,134.04,134.0,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011969615,617.16,134.04,134.01,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011969812,624.6213,134.04,134.01,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011970111,624.67409384,134.04,134.01,12.63827119]
["bitfinex-derivatives","SOLF0:USTF0",1745011970307,617.21279384,134.04,134.02,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011971308,617.21279384,134.04,134.02,20.04516101]
["bitfinex-derivatives","SOLF0:USTF0",1745011971611,617.21279384,134.04,134.02,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011971910,617.21279384,134.04,134.02,20.04486101]
["bitfinex-derivatives","SOLF0:USTF0",1745011973110,617.21279384,134.04,134.03,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745011974613,25.93279384,134.04,134.03,20.04476101]
["bitfinex-derivatives","SOLF0:USTF0",1745011974912,0.05279384,134.04,134.03,20.04476101]
["bitfinex-derivatives","SOLF0:USTF0",1745011976206,25.88,134.07,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745011976514,25.88,134.07,134.05,20.04356101]
["bitfinex-derivatives","SOLF0:USTF0",1745011976808,33.3394,134.07,134.05,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011977509,33.38721351,134.07,134.05,12.64054585]
["bitfinex-derivatives","SOLF0:USTF0",1745011984216,25.92781351,134.07,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011985516,33.38711351,134.07,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745011993324,7.4599,134.06,134.05,0.05738484]
["bitfinex-derivatives","SOLF0:USTF0",1745012001131,33.38731351,134.07,134.05,0.05738484]
["bitfinex-derivatives","SOLF0:USTF0",1745012003028,33.38731351,134.07,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012003929,25.92781351,134.07,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012004730,33.38711351,134.07,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012006232,25.92781351,134.07,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012006931,25.86,134.1,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012007234,25.86,134.1,134.08,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012007432,25.86,134.1,134.08,20.04176101]
["bitfinex-derivatives","SOLF0:USTF0",1745012008131,25.90961114,134.1,134.08,20.04176101]
["bitfinex-derivatives","SOLF0:USTF0",1745012011538,33.36761114,134.1,134.07,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745012011834,33.36761114,134.1,134.08,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012012536,33.36761114,134.1,134.08,20.04186101]
["bitfinex-derivatives","SOLF0:USTF0",1745012013027,25.90961114,134.1,134.08,20.04186101]
["bitfinex-derivatives","SOLF0:USTF0",1745012014132,33.36731114,134.1,134.08,20.04186101]
["bitfinex-derivatives","SOLF0:USTF0",1745012015138,25.90961114,134.1,134.08,20.04186101]
["bitfinex-derivatives","SOLF0:USTF0",1745012016342,620.6205,134.17,134.08,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012016543,620.6205,134.17,134.13,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012016743,7.4553,134.15,134.13,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012017248,616.6,134.17,134.13,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012017444,7.50648386,134.16,134.14,0.05285655]
["bitfinex-derivatives","SOLF0:USTF0",1745012018044,0.05188386,134.16,134.14,0.05285655]
["bitfinex-derivatives","SOLF0:USTF0",1745012019250,0.05188386,134.16,134.14,7.50805655]
["bitfinex-derivatives","SOLF0:USTF0",1745012021647,0.05188386,134.16,134.15,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012021852,0.05188386,134.16,134.15,20.03806101]
["bitfinex-derivatives","SOLF0:USTF0",1745012022247,616.6,134.17,134.15,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012022447,616.6,134.17,134.15,16.64046101]
["bitfinex-derivatives","SOLF0:USTF0",1745012022745,25.86,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745012022946,25.86,134.18,134.17,20.03696101]
["bitfinex-derivatives","SOLF0:USTF0",1745012024553,22.7087,134.18,134.17,20.03696101]
["bitfinex-derivatives","SOLF0:USTF0",1745012027458,0.05315648,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745012030463,0.05315648,134.19,134.18,20.03636101]
["bitfinex-derivatives","SOLF0:USTF0",1745012033860,0.05315648,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745012034055,0.05315648,134.19,134.18,20.03636101]
["bitfinex-derivatives","SOLF0:USTF0",1745012034459,30.55688635,134.31,134.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1745012034659,14.50156101,134.3,134.25,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012034858,14.50156101,134.3,134.17,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745012035063,1.9184,134.3,134.17,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745012035363,9.3654,134.3,134.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1745012035562,21.94856101,134.3,134.25,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012035759,9.3654,134.3,134.15,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745012035966,0.04836087,134.28,134.16,1.36868011]
["bitfinex-derivatives","SOLF0:USTF0",1745012036166,29.26,134.31,134.26,0.05367413]
["bitfinex-derivatives","SOLF0:USTF0",1745012036463,12.58316101,134.28,134.22,20.03366101]
["bitfinex-derivatives","SOLF0:USTF0",1745012036661,32.06,134.27,134.23,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012037067,32.06,134.27,134.24,0.05257495]
["bitfinex-derivatives","SOLF0:USTF0",1745012037268,0.05677724,134.26,134.24,0.05257495]
["bitfinex-derivatives","SOLF0:USTF0",1745012037463,0.05677724,134.26,134.24,12.63573596]
["bitfinex-derivatives","SOLF0:USTF0",1745012037768,0.05677724,134.26,134.24,0.05257495]
["bitfinex-derivatives","SOLF0:USTF0",1745012037966,0.05677724,134.26,134.24,12.63573596]
["bitfinex-derivatives","SOLF0:USTF0",1745012038666,0.05677724,134.26,134.24,0.05257495]
["bitfinex-derivatives","SOLF0:USTF0",1745012039968,0.05677724,134.26,134.24,12.63573596]
["bitfinex-derivatives","SOLF0:USTF0",1745012040562,0.05677724,134.26,134.24,0.05257495]
["bitfinex-derivatives","SOLF0:USTF0",1745012045671,0.05677724,134.26,134.24,12.63573596]
["bitfinex-derivatives","SOLF0:USTF0",1745012046771,0.05677724,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745012047369,32.11677724,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745012050175,0.05677724,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745012050374,0.05677724,134.26,134.25,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745012050974,32.06,134.29,134.27,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745012051175,32.06,134.29,134.28,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012051375,32.06,134.29,134.27,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012051570,32.06,134.29,134.27,20.03106101]
["bitfinex-derivatives","SOLF0:USTF0",1745012052174,32.08653074,134.29,134.27,20.08659089]
["bitfinex-derivatives","SOLF0:USTF0",1745012053478,32.08653074,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745012061479,32.08653074,134.29,134.28,20.03086101]
["bitfinex-derivatives","SOLF0:USTF0",1745012067687,32.08653074,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745012067885,32.08653074,134.29,134.27,12.63869089]
["bitfinex-derivatives","SOLF0:USTF0",1745012068388,7.4477,134.28,134.27,0.05552988]
["bitfinex-derivatives","SOLF0:USTF0",1745012068888,39.53383074,134.29,134.27,0.05552988]
["bitfinex-derivatives","SOLF0:USTF0",1745012071188,32.08653074,134.29,134.27,0.05552988]
["bitfinex-derivatives","SOLF0:USTF0",1745012071587,32.08653074,134.29,134.28,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012072800,32.08653074,134.29,134.27,7.50372988]
["bitfinex-derivatives","SOLF0:USTF0",1745012072999,32.08653074,134.29,134.27,20.08689089]
["bitfinex-derivatives","SOLF0:USTF0",1745012073499,32.08653074,134.29,134.27,12.63869089]
["bitfinex-derivatives","SOLF0:USTF0",1745012074402,39.53363074,134.29,134.27,12.63869089]
["bitfinex-derivatives","SOLF0:USTF0",1745012075502,32.08653074,134.29,134.27,12.63869089]
["bitfinex-derivatives","SOLF0:USTF0",1745012076101,32.08653074,134.29,134.27,20.08679089]
["bitfinex-derivatives","SOLF0:USTF0",1745012076302,32.08653074,134.29,134.27,7.50362988]
["bitfinex-derivatives","SOLF0:USTF0",1745012076502,32.08653074,134.29,134.27,0.05552988]
["bitfinex-derivatives","SOLF0:USTF0",1745012077400,0.02653074,134.29,134.28,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012078607,0.02653074,134.29,134.28,20.03086101]
["bitfinex-derivatives","SOLF0:USTF0",1745012081707,32.12,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1745012082913,590.3,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1745012083105,590.3,134.32,134.31,20.02916101]
["bitfinex-derivatives","SOLF0:USTF0",1745012083912,590.3,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1745012084114,590.3,134.32,134.31,20.02916101]
["bitfinex-derivatives","SOLF0:USTF0",1745012090321,590.3,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1745012090520,590.3,134.32,134.31,20.02916101]
["bitfinex-derivatives","SOLF0:USTF0",1745012091021,590.3,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1745012091219,590.3,134.32,134.3,7.49396443]
["bitfinex-derivatives","SOLF0:USTF0",1745012091520,590.3,134.32,134.3,12.63082544]
["bitfinex-derivatives","SOLF0:USTF0",1745012091721,590.3,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1745012093722,590.3,134.32,134.31,20.02916101]
["bitfinex-derivatives","SOLF0:USTF0",1745012095223,32.12,134.33,134.31,20.02916101]
["bitfinex-derivatives","SOLF0:USTF0",1745012095625,32.12,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745012097124,32.12,134.33,134.31,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012097321,32.12,134.33,134.3,20.07702544]
["bitfinex-derivatives","SOLF0:USTF0",1745012097520,32.12,134.33,134.3,7.49386443]
["bitfinex-derivatives","SOLF0:USTF0",1745012097721,39.5652,134.33,134.3,0.04766443]
["bitfinex-derivatives","SOLF0:USTF0",1745012098023,32.12,134.33,134.3,0.04766443]
["bitfinex-derivatives","SOLF0:USTF0",1745012098322,7.446,134.31,134.3,0.04766443]
["bitfinex-derivatives","SOLF0:USTF0",1745012098821,7.4465,134.31,134.28,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012099019,32.12,134.33,134.28,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012099527,12.58316101,134.32,134.28,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012100022,7.4469,134.3,134.29,0.05166953]
["bitfinex-derivatives","SOLF0:USTF0",1745012100518,0.04766443,134.31,134.26,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745012100722,7.4475,134.29,134.26,20.03186101]
["bitfinex-derivatives","SOLF0:USTF0",1745012100923,31.42,134.28,134.26,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012101423,31.42,134.28,134.26,20.03166101]
["bitfinex-derivatives","SOLF0:USTF0",1745012101623,31.42,134.28,134.26,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012101824,31.42,134.28,134.26,12.63022561]
["bitfinex-derivatives","SOLF0:USTF0",1745012102527,38.8677,134.28,134.26,12.63022561]
["bitfinex-derivatives","SOLF0:USTF0",1745012102716,31.42,134.28,134.26,20.07902561]
["bitfinex-derivatives","SOLF0:USTF0",1745012104122,38.8677,134.28,134.26,12.63022561]
["bitfinex-derivatives","SOLF0:USTF0",1745012104727,7.4482,134.27,134.26,0.0470646]
["bitfinex-derivatives","SOLF0:USTF0",1745012105317,38.91920885,134.28,134.26,0.0470646]
["bitfinex-derivatives","SOLF0:USTF0",1745012106123,7.4482,134.27,134.26,0.0470646]
["bitfinex-derivatives","SOLF0:USTF0",1745012116932,7.4504,134.23,134.22,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012117130,38.8904,134.23,134.22,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012117530,7.4514,134.22,134.2,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012117733,31.44,134.23,134.2,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012118131,7.4516,134.21,134.2,12.6343004]
["bitfinex-derivatives","SOLF0:USTF0",1745012118633,7.4516,134.21,134.2,0.05113939]
["bitfinex-derivatives","SOLF0:USTF0",1745012123240,7.4532,134.18,134.17,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012123437,38.8932,134.18,134.17,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012127040,7.4538,134.17,134.16,12.64014526]
["bitfinex-derivatives","SOLF0:USTF0",1745012130744,38.8935,134.18,134.16,12.64014526]
["bitfinex-derivatives","SOLF0:USTF0",1745012131943,31.44,134.18,134.16,12.64014526]
["bitfinex-derivatives","SOLF0:USTF0",1745012132844,38.8936,134.18,134.16,12.64014526]
["bitfinex-derivatives","SOLF0:USTF0",1745012135750,7.4538,134.17,134.16,0.05698425]
["bitfinex-derivatives","SOLF0:USTF0",1745012139446,12.58316101,134.17,134.11,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012139844,7.4564,134.13,134.09,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745012140150,30.64,134.12,134.1,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012140342,38.0966,134.12,134.1,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012140543,30.69680889,134.12,134.1,0.05601553]
["bitfinex-derivatives","SOLF0:USTF0",1745012141051,7.4575,134.11,134.1,0.05601553]
["bitfinex-derivatives","SOLF0:USTF0",1745012141243,30.69680889,134.12,134.1,0.05601553]
["bitfinex-derivatives","SOLF0:USTF0",1745012141443,7.4571,134.11,134.1,0.05601553]
["bitfinex-derivatives","SOLF0:USTF0",1745012142149,38.15350889,134.12,134.1,0.05601553]
["bitfinex-derivatives","SOLF0:USTF0",1745012144149,7.4571,134.11,134.1,0.05601553]
["bitfinex-derivatives","SOLF0:USTF0",1745012144352,30.69680889,134.12,134.1,0.05601553]
["bitfinex-derivatives","SOLF0:USTF0",1745012144750,38.15370889,134.12,134.1,0.05601553]
["bitfinex-derivatives","SOLF0:USTF0",1745012145145,30.69680889,134.12,134.1,0.05601553]
["bitfinex-derivatives","SOLF0:USTF0",1745012145651,7.4571,134.11,134.1,0.05601553]
["bitfinex-derivatives","SOLF0:USTF0",1745012146651,30.69680889,134.12,134.1,0.05601553]
["bitfinex-derivatives","SOLF0:USTF0",1745012146652,38.15360889,134.12,134.1,0.05601553]
["bitfinex-derivatives","SOLF0:USTF0",1745012147147,7.4571,134.11,134.1,0.05601553]
["bitfinex-derivatives","SOLF0:USTF0",1745012161949,38.15360889,134.12,134.1,0.05601553]
["bitfinex-derivatives","SOLF0:USTF0",1745012162153,30.69680889,134.12,134.1,0.05601553]
["bitfinex-derivatives","SOLF0:USTF0",1745012162658,30.69680889,134.12,134.11,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012162961,24.23902065,134.12,134.11,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012163160,30.02,134.13,134.11,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012163359,30.02,134.13,134.12,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012163657,17.416,134.13,134.12,20.03976101]
["bitfinex-derivatives","SOLF0:USTF0",1745012163855,620.28,134.15,134.12,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012164162,620.28,134.15,134.14,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012164351,620.33575441,134.15,134.14,20.03856101]
["bitfinex-derivatives","SOLF0:USTF0",1745012167265,30.07575441,134.15,134.14,20.03856101]
["bitfinex-derivatives","SOLF0:USTF0",1745012188179,30.07575441,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1745012192788,29.24,134.19,134.13,12.63326915]
["bitfinex-derivatives","SOLF0:USTF0",1745012192989,29.24,134.19,134.17,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012193485,29.24,134.19,134.17,20.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1745012193684,29.24,134.19,134.17,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012193890,29.29201446,134.19,134.17,12.63383667]
["bitfinex-derivatives","SOLF0:USTF0",1745012194188,29.29201446,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745012197693,29.29201446,134.19,134.17,20.08733667]
["bitfinex-derivatives","SOLF0:USTF0",1745012198293,29.29201446,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745012206298,29.29201446,134.19,134.17,7.50417566]
["bitfinex-derivatives","SOLF0:USTF0",1745012206498,29.29201446,134.19,134.17,20.08733667]
["bitfinex-derivatives","SOLF0:USTF0",1745012207700,29.29201446,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745012225018,29.29201446,134.19,134.17,20.08733667]
["bitfinex-derivatives","SOLF0:USTF0",1745012226520,29.29201446,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745012227819,29.29201446,134.19,134.17,20.08733667]
["bitfinex-derivatives","SOLF0:USTF0",1745012229420,36.74491446,134.19,134.17,0.05067566]
["bitfinex-derivatives","SOLF0:USTF0",1745012229917,29.29201446,134.19,134.17,0.05067566]
["bitfinex-derivatives","SOLF0:USTF0",1745012230119,7.4532,134.18,134.17,0.05067566]
["bitfinex-derivatives","SOLF0:USTF0",1745012230320,29.29201446,134.19,134.17,0.05067566]
["bitfinex-derivatives","SOLF0:USTF0",1745012231227,7.4532,134.18,134.17,0.05067566]
["bitfinex-derivatives","SOLF0:USTF0",1745012231520,29.29201446,134.19,134.17,0.05067566]
["bitfinex-derivatives","SOLF0:USTF0",1745012232319,36.74491446,134.19,134.17,0.05067566]
["bitfinex-derivatives","SOLF0:USTF0",1745012234227,7.4533,134.18,134.15,20.03776101]
["bitfinex-derivatives","SOLF0:USTF0",1745012235426,36.74491446,134.19,134.15,20.08657845]
["bitfinex-derivatives","SOLF0:USTF0",1745012235622,7.50491446,134.19,134.15,20.08657845]
["bitfinex-derivatives","SOLF0:USTF0",1745012235819,28.7,134.18,134.15,20.08657845]
["bitfinex-derivatives","SOLF0:USTF0",1745012236922,36.1533,134.18,134.15,20.08657845]
["bitfinex-derivatives","SOLF0:USTF0",1745012239828,28.7,134.18,134.15,20.08657845]
["bitfinex-derivatives","SOLF0:USTF0",1745012240426,36.1533,134.18,134.15,20.08657845]
["bitfinex-derivatives","SOLF0:USTF0",1745012245939,7.4539,134.17,134.15,12.63197845]
["bitfinex-derivatives","SOLF0:USTF0",1745012246438,7.4539,134.17,134.15,20.08677845]
["bitfinex-derivatives","SOLF0:USTF0",1745012247139,36.1535,134.18,134.15,20.08677845]
["bitfinex-derivatives","SOLF0:USTF0",1745012250844,7.4538,134.17,134.15,12.63197845]
["bitfinex-derivatives","SOLF0:USTF0",1745012252042,36.1535,134.18,134.15,20.08667845]
["bitfinex-derivatives","SOLF0:USTF0",1745012252542,7.4538,134.17,134.15,20.08667845]
["bitfinex-derivatives","SOLF0:USTF0",1745012252743,28.7,134.18,134.15,0.04881744]
["bitfinex-derivatives","SOLF0:USTF0",1745012252944,7.455,134.15,134.13,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012253141,27.94,134.14,134.13,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012253346,27.94,134.14,134.11,20.04016101]
["bitfinex-derivatives","SOLF0:USTF0",1745012253839,27.94,134.14,134.11,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012254045,27.99416587,134.14,134.11,12.63495499]
["bitfinex-derivatives","SOLF0:USTF0",1745012254748,27.99416587,134.14,134.13,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012256549,35.44956587,134.14,134.13,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012259953,27.99416587,134.14,134.13,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012260855,35.44956587,134.14,134.13,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012267162,35.44956587,134.14,134.12,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012268665,7.456,134.13,134.12,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012269467,35.44996587,134.14,134.12,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012280381,27.99416587,134.14,134.12,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012280581,27.99416587,134.14,134.11,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745012281877,29.89256587,134.14,134.11,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745012282072,7.4565,134.13,134.11,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745012282277,29.89256587,134.14,134.11,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745012282575,7.456,134.13,134.11,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745012287886,35.44986587,134.14,134.11,7.50869398]
["bitfinex-derivatives","SOLF0:USTF0",1745012288087,27.99416587,134.14,134.11,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745012288588,35.44986587,134.14,134.11,7.50859398]
["bitfinex-derivatives","SOLF0:USTF0",1745012290894,7.456,134.13,134.11,7.50859398]
["bitfinex-derivatives","SOLF0:USTF0",1745012296595,27.54,134.12,134.11,7.50859398]
["bitfinex-derivatives","SOLF0:USTF0",1745012299898,27.54,134.12,134.11,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745012300299,27.54,134.12,134.11,7.50889398]
["bitfinex-derivatives","SOLF0:USTF0",1745012301801,27.54,134.12,134.11,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745012306506,27.54,134.12,134.11,7.50889398]
["bitfinex-derivatives","SOLF0:USTF0",1745012306703,27.54,134.12,134.11,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745012333023,34.5962,134.13,134.11,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745012337125,27.14,134.12,134.11,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745012337623,27.14,134.12,134.11,7.50889398]
["bitfinex-derivatives","SOLF0:USTF0",1745012340426,27.14,134.12,134.11,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745012341729,27.14,134.12,134.11,7.50889398]
["bitfinex-derivatives","SOLF0:USTF0",1745012365459,27.14,134.12,134.11,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745012367156,27.14,134.12,134.11,7.50889398]
["bitfinex-derivatives","SOLF0:USTF0",1745012383970,34.5966,134.12,134.11,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745012384165,34.5966,134.12,134.07,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012384565,34.5966,134.12,134.09,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1745012385366,34.64950626,134.12,134.09,7.51042832]
["bitfinex-derivatives","SOLF0:USTF0",1745012387568,27.19290626,134.12,134.1,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745012388073,34.64950626,134.12,134.09,7.51032832]
["bitfinex-derivatives","SOLF0:USTF0",1745012390074,36.65690626,134.12,134.09,7.51032832]
["bitfinex-derivatives","SOLF0:USTF0",1745012390373,7.4571,134.11,134.09,7.51032832]
["bitfinex-derivatives","SOLF0:USTF0",1745012390573,7.4571,134.11,134.09,0.05242832]
["bitfinex-derivatives","SOLF0:USTF0",1745012394271,7.4577,134.1,134.09,0.05242832]
["bitfinex-derivatives","SOLF0:USTF0",1745012398382,7.4574,134.11,134.09,0.05242832]
["bitfinex-derivatives","SOLF0:USTF0",1745012400183,7.4577,134.1,134.09,0.05242832]
["bitfinex-derivatives","SOLF0:USTF0",1745012400386,2.0567,134.11,134.09,0.05242832]
["bitfinex-derivatives","SOLF0:USTF0",1745012400779,9.5139,134.11,134.09,0.05242832]
["bitfinex-derivatives","SOLF0:USTF0",1745012400980,2.0567,134.11,134.09,0.05242832]
["bitfinex-derivatives","SOLF0:USTF0",1745012401286,2.0567,134.11,134.06,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012401585,9.5141,134.11,134.07,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745012402185,0.04854765,134.1,134.08,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1745012402482,26.52,134.09,134.08,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1745012402682,26.52,134.09,134.08,7.51584291]
["bitfinex-derivatives","SOLF0:USTF0",1745012408687,26.52,134.09,134.08,20.09900392]
["bitfinex-derivatives","SOLF0:USTF0",1745012410185,0.04854765,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745012415787,4.765e-05,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745012415992,26.4,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745012416192,26.4,134.12,134.11,20.04026101]
["bitfinex-derivatives","SOLF0:USTF0",1745012418392,0.05059641,134.13,134.12,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1745012426203,0.05059641,134.13,134.11,20.09208725]
["bitfinex-derivatives","SOLF0:USTF0",1745012428805,0.05059641,134.13,134.11,7.50892624]
["bitfinex-derivatives","SOLF0:USTF0",1745012439307,0.05059641,134.13,134.12,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1745012473647,0.05059641,134.13,134.12,20.03976101]
["bitfinex-derivatives","SOLF0:USTF0",1745012474148,9.641e-05,134.13,134.12,20.03976101]
["bitfinex-derivatives","SOLF0:USTF0",1745012475047,26.4,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1745012475345,26.4,134.15,134.14,20.03856101]
["bitfinex-derivatives","SOLF0:USTF0",1745012477244,0.0481516,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745012480648,5.16e-05,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745012489753,26.38,134.22,134.14,12.63313259]
["bitfinex-derivatives","SOLF0:USTF0",1745012489953,26.38,134.22,134.18,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012490755,0.05270348,134.21,134.19,0.05223291]
["bitfinex-derivatives","SOLF0:USTF0",1745012490955,0.05270348,134.21,134.19,7.50453291]
["bitfinex-derivatives","SOLF0:USTF0",1745012494158,0.05270348,134.21,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745012496359,0.05270348,134.21,134.2,20.03526101]
["bitfinex-derivatives","SOLF0:USTF0",1745012500956,7.4494,134.25,134.22,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1745012501164,26.36,134.31,134.24,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012501459,2.0679,134.3,134.26,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012501763,2.0679,134.3,134.26,20.03166101]
["bitfinex-derivatives","SOLF0:USTF0",1745012502166,0.05460004,134.29,134.27,0.05161352]
["bitfinex-derivatives","SOLF0:USTF0",1745012502363,26.36,134.28,134.23,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012502564,38.94316101,134.28,134.23,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012502863,46.39096101,134.28,134.23,20.03316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012503161,46.39096101,134.28,134.23,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012503565,0.04900451,134.27,134.24,0.05008294]
["bitfinex-derivatives","SOLF0:USTF0",1745012503766,0.04900451,134.27,134.24,7.49968294]
["bitfinex-derivatives","SOLF0:USTF0",1745012503964,0.04900451,134.27,134.24,0.05008294]
["bitfinex-derivatives","SOLF0:USTF0",1745012504562,0.04900451,134.27,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745012504963,0.04900451,134.27,134.24,0.05008294]
["bitfinex-derivatives","SOLF0:USTF0",1745012505160,0.04900451,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745012510261,9.5145,134.3,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745012510466,9.5145,134.3,134.27,20.03136101]
["bitfinex-derivatives","SOLF0:USTF0",1745012510870,2.0679,134.3,134.27,20.03136101]
["bitfinex-derivatives","SOLF0:USTF0",1745012511371,2.11982389,134.3,134.27,20.08420642]
["bitfinex-derivatives","SOLF0:USTF0",1745012512174,9.56642389,134.3,134.27,20.08420642]
["bitfinex-derivatives","SOLF0:USTF0",1745012514672,9.56642389,134.3,134.27,7.50104541]
["bitfinex-derivatives","SOLF0:USTF0",1745012515673,9.56642389,134.3,134.27,0.05284541]
["bitfinex-derivatives","SOLF0:USTF0",1745012515876,14.7029849,134.3,134.25,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012516273,7.4485,134.27,134.25,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012516474,33.8085,134.27,134.25,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012516976,33.8085,134.27,134.25,12.63619062]
["bitfinex-derivatives","SOLF0:USTF0",1745012518076,33.8085,134.27,134.25,0.05302961]
["bitfinex-derivatives","SOLF0:USTF0",1745012518277,7.4488,134.26,134.25,0.05302961]
["bitfinex-derivatives","SOLF0:USTF0",1745012518671,7.4494,134.25,134.22,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012519076,26.41297967,134.27,134.22,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012519479,7.4492,134.26,134.23,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745012519673,26.41297967,134.27,134.23,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745012519874,26.41297967,134.27,134.23,0.04768063]
["bitfinex-derivatives","SOLF0:USTF0",1745012520081,7.4494,134.25,134.23,0.04768063]
["bitfinex-derivatives","SOLF0:USTF0",1745012521180,7.4494,134.25,134.23,7.49798063]
["bitfinex-derivatives","SOLF0:USTF0",1745012522077,7.4494,134.25,134.23,0.04768063]
["bitfinex-derivatives","SOLF0:USTF0",1745012523184,7.4499,134.24,134.23,0.04768063]
["bitfinex-derivatives","SOLF0:USTF0",1745012523885,7.4496,134.25,134.23,0.04768063]
["bitfinex-derivatives","SOLF0:USTF0",1745012524078,1.963,134.26,134.23,0.04768063]
["bitfinex-derivatives","SOLF0:USTF0",1745012524378,7.4499,134.24,134.23,0.04768063]
["bitfinex-derivatives","SOLF0:USTF0",1745012526781,33.8099,134.24,134.23,0.04768063]
["bitfinex-derivatives","SOLF0:USTF0",1745012527187,26.36,134.24,134.19,20.03576101]
["bitfinex-derivatives","SOLF0:USTF0",1745012527389,26.36,134.24,134.18,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012527390,38.94316101,134.24,134.18,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012527578,7.4524,134.2,134.18,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012528283,7.4527,134.19,134.18,12.63194949]
["bitfinex-derivatives","SOLF0:USTF0",1745012529591,7.4527,134.19,134.18,0.04878848]
["bitfinex-derivatives","SOLF0:USTF0",1745012530190,7.50454469,134.2,134.18,0.04878848]
["bitfinex-derivatives","SOLF0:USTF0",1745012532094,7.50454469,134.2,134.19,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012537298,0.05214469,134.2,134.19,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012539195,0.05214469,134.2,134.19,20.03586101]
["bitfinex-derivatives","SOLF0:USTF0",1745012559105,0.05214469,134.2,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745012559310,0.05214469,134.2,134.18,7.50168848]
["bitfinex-derivatives","SOLF0:USTF0",1745012559510,0.05214469,134.2,134.18,20.08484949]
["bitfinex-derivatives","SOLF0:USTF0",1745012561611,0.05214469,134.2,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745012561809,0.05214469,134.2,134.18,12.63194949]
["bitfinex-derivatives","SOLF0:USTF0",1745012562410,0.05214469,134.2,134.18,20.08474949]
["bitfinex-derivatives","SOLF0:USTF0",1745012562811,0.05214469,134.2,134.18,12.63194949]
["bitfinex-derivatives","SOLF0:USTF0",1745012563306,0.05214469,134.2,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745012579529,26.36,134.24,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745012579729,26.36,134.24,134.22,20.03376101]
["bitfinex-derivatives","SOLF0:USTF0",1745012580627,26.41152858,134.24,134.22,20.0809035]
["bitfinex-derivatives","SOLF0:USTF0",1745012581729,26.41152858,134.24,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1745012581921,26.41152858,134.24,134.23,20.03356101]
["bitfinex-derivatives","SOLF0:USTF0",1745012593137,26.41152858,134.24,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1745012593336,26.41152858,134.24,134.23,20.03356101]
["bitfinex-derivatives","SOLF0:USTF0",1745012593837,26.41152858,134.24,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1745012594040,26.41152858,134.24,134.23,20.03356101]
["bitfinex-derivatives","SOLF0:USTF0",1745012596044,0.05152858,134.24,134.23,20.03356101]
["bitfinex-derivatives","SOLF0:USTF0",1745012612449,26.34,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745012612849,26.34,134.27,134.26,20.03196101]
["bitfinex-derivatives","SOLF0:USTF0",1745012616450,0.0492463,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745012626054,7.4464,134.31,134.28,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745012626353,7.4464,134.31,134.29,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012627155,7.49613259,134.31,134.29,12.63880374]
["bitfinex-derivatives","SOLF0:USTF0",1745012629355,0.04973259,134.31,134.29,20.08580374]
["bitfinex-derivatives","SOLF0:USTF0",1745012630251,7.49593259,134.31,134.29,0.05564273]
["bitfinex-derivatives","SOLF0:USTF0",1745012630757,0.04973259,134.31,134.29,0.05564273]
["bitfinex-derivatives","SOLF0:USTF0",1745012631059,7.4466,134.3,134.29,0.05564273]
["bitfinex-derivatives","SOLF0:USTF0",1745012633859,7.4478,134.28,134.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745012634063,7.4478,134.28,134.25,20.03216101]
["bitfinex-derivatives","SOLF0:USTF0",1745012634558,7.4478,134.28,134.26,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745012634959,0.05588182,134.28,134.26,7.49669842]
["bitfinex-derivatives","SOLF0:USTF0",1745012635358,0.05588182,134.28,134.27,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012635860,0.05588182,134.28,134.27,20.03136101]
["bitfinex-derivatives","SOLF0:USTF0",1745012636057,0.05588182,134.28,134.27,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012638162,0.05588182,134.28,134.27,20.03136101]
["bitfinex-derivatives","SOLF0:USTF0",1745012640066,7.50358182,134.28,134.26,20.07965943]
["bitfinex-derivatives","SOLF0:USTF0",1745012640266,0.05588182,134.28,134.26,20.07965943]
["bitfinex-derivatives","SOLF0:USTF0",1745012640666,0.05588182,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745012641066,0.05588182,134.28,134.26,12.63115943]
["bitfinex-derivatives","SOLF0:USTF0",1745012641369,0.05588182,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745012642463,32.1446,134.33,134.26,12.63115943]
["bitfinex-derivatives","SOLF0:USTF0",1745012642666,32.1446,134.33,134.29,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012642866,32.1446,134.33,134.29,20.02996101]
["bitfinex-derivatives","SOLF0:USTF0",1745012643362,7.4456,134.32,134.29,20.02996101]
["bitfinex-derivatives","SOLF0:USTF0",1745012643567,7.49951965,134.32,134.3,0.05380145]
["bitfinex-derivatives","SOLF0:USTF0",1745012645164,0.05391965,134.32,134.3,7.50030145]
["bitfinex-derivatives","SOLF0:USTF0",1745012645868,7.49941965,134.32,134.3,0.05380145]
["bitfinex-derivatives","SOLF0:USTF0",1745012646469,0.05391965,134.32,134.3,7.50030145]
["bitfinex-derivatives","SOLF0:USTF0",1745012646663,0.05391965,134.32,134.3,0.05380145]
["bitfinex-derivatives","SOLF0:USTF0",1745012647070,0.05391965,134.32,134.3,7.50030145]
["bitfinex-derivatives","SOLF0:USTF0",1745012648772,7.49961965,134.32,134.3,0.05380145]
["bitfinex-derivatives","SOLF0:USTF0",1745012650268,0.05391965,134.32,134.3,7.50030145]
["bitfinex-derivatives","SOLF0:USTF0",1745012650674,0.05391965,134.32,134.3,0.05380145]
["bitfinex-derivatives","SOLF0:USTF0",1745012650869,0.05391965,134.32,134.3,7.50020145]
["bitfinex-derivatives","SOLF0:USTF0",1745012651474,7.49951965,134.32,134.3,0.05380145]
["bitfinex-derivatives","SOLF0:USTF0",1745012653166,0.05391965,134.32,134.3,7.50030145]
["bitfinex-derivatives","SOLF0:USTF0",1745012656576,0.05391965,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1745012676496,0.05391965,134.32,134.31,20.02916101]
["bitfinex-derivatives","SOLF0:USTF0",1745012687006,26.32,134.36,134.34,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1745012687298,26.32,134.36,134.34,20.02736101]
["bitfinex-derivatives","SOLF0:USTF0",1745012687904,26.36992511,134.36,134.34,20.08311854]
["bitfinex-derivatives","SOLF0:USTF0",1745012688403,26.36992511,134.36,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1745012712827,0.04992511,134.36,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1745012713126,26.36992511,134.36,134.34,20.08301854]
["bitfinex-derivatives","SOLF0:USTF0",1745012715430,33.81322511,134.36,134.34,12.63891854]
["bitfinex-derivatives","SOLF0:USTF0",1745012717632,33.81322511,134.36,134.34,20.08321854]
["bitfinex-derivatives","SOLF0:USTF0",1745012718832,26.36992511,134.36,134.34,20.08321854]
["bitfinex-derivatives","SOLF0:USTF0",1745012719428,33.81312511,134.36,134.34,20.08321854]
["bitfinex-derivatives","SOLF0:USTF0",1745012723233,26.36992511,134.36,134.34,20.08321854]
["bitfinex-derivatives","SOLF0:USTF0",1745012724739,26.36992511,134.36,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1745012734544,26.36992511,134.36,134.35,20.02696101]
["bitfinex-derivatives","SOLF0:USTF0",1745012746251,26.36992511,134.36,134.35,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012748354,26.36992511,134.36,134.35,20.02696101]
["bitfinex-derivatives","SOLF0:USTF0",1745012749356,26.36992511,134.36,134.35,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012749956,26.36992511,134.36,134.35,20.02696101]
["bitfinex-derivatives","SOLF0:USTF0",1745012750351,26.32,134.39,134.35,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012750649,26.32,134.39,134.38,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012753053,26.32,134.39,134.38,20.02526101]
["bitfinex-derivatives","SOLF0:USTF0",1745012753353,26.32,134.39,134.38,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012756155,26.32,134.39,134.38,20.02526101]
["bitfinex-derivatives","SOLF0:USTF0",1745012756754,26.32,134.39,134.38,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012758556,26.32,134.39,134.38,20.02526101]
["bitfinex-derivatives","SOLF0:USTF0",1745012769964,26.32,134.39,134.37,7.49965781]
["bitfinex-derivatives","SOLF0:USTF0",1745012772165,26.32,134.39,134.37,0.05725781]
["bitfinex-derivatives","SOLF0:USTF0",1745012773565,26.32,134.39,134.37,7.49985781]
["bitfinex-derivatives","SOLF0:USTF0",1745012774165,26.32,134.39,134.37,0.05725781]
["bitfinex-derivatives","SOLF0:USTF0",1745012777164,26.32,134.39,134.38,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012778471,26.32,134.39,134.38,20.02526101]
["bitfinex-derivatives","SOLF0:USTF0",1745012790185,26.32,134.39,134.37,7.49975781]
["bitfinex-derivatives","SOLF0:USTF0",1745012791284,33.7616,134.39,134.37,7.49975781]
["bitfinex-derivatives","SOLF0:USTF0",1745012793582,33.7616,134.39,134.37,0.05725781]
["bitfinex-derivatives","SOLF0:USTF0",1745012793786,7.4421,134.38,134.37,0.05725781]
["bitfinex-derivatives","SOLF0:USTF0",1745012794083,7.4421,134.38,134.34,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012794283,26.32,134.39,134.35,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745012794788,38.90316101,134.39,134.34,20.02716101]
["bitfinex-derivatives","SOLF0:USTF0",1745012795083,38.90316101,134.39,134.34,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012795281,7.4432,134.36,134.35,0.05439725]
["bitfinex-derivatives","SOLF0:USTF0",1745012795581,7.4432,134.36,134.34,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012795582,33.7832,134.36,134.34,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012795783,7.4438,134.35,134.34,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012795982,7.4438,134.35,134.32,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012796383,7.4438,134.35,134.32,20.02826101]
["bitfinex-derivatives","SOLF0:USTF0",1745012796684,7.49928576,134.35,134.32,20.0853105]
["bitfinex-derivatives","SOLF0:USTF0",1745012798977,7.49928576,134.35,134.34,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012801588,7.49548576,134.35,134.2,164.74568511]
["bitfinex-derivatives","SOLF0:USTF0",1745012801789,12.58316101,134.33,134.28,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012801988,26.34,134.32,134.28,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012802287,7.4471,134.29,134.28,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012802489,33.7871,134.29,134.28,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012803891,35.8747,134.29,134.28,6.28576101]
["bitfinex-derivatives","SOLF0:USTF0",1745012804083,7.4477,134.28,134.27,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1745012804289,7.4477,134.28,134.27,12.63807319]
["bitfinex-derivatives","SOLF0:USTF0",1745012807499,7.4477,134.28,134.27,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1745012810199,7.4477,134.28,134.27,12.63807319]
["bitfinex-derivatives","SOLF0:USTF0",1745012810699,35.8351,134.29,134.27,12.63807319]
["bitfinex-derivatives","SOLF0:USTF0",1745012811096,7.4477,134.28,134.27,12.63807319]
["bitfinex-derivatives","SOLF0:USTF0",1745012811902,26.34,134.29,134.27,20.08627319]
["bitfinex-derivatives","SOLF0:USTF0",1745012812100,26.34,134.29,134.27,12.63807319]
["bitfinex-derivatives","SOLF0:USTF0",1745012812897,26.34,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745012814698,23.1912,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745012817405,0.04908533,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1745012817604,0.04908533,134.3,134.29,20.03026101]
["bitfinex-derivatives","SOLF0:USTF0",1745012819808,26.96,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1745012820105,26.96,134.32,134.31,20.02916101]
["bitfinex-derivatives","SOLF0:USTF0",1745012826404,0.05244354,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745012832312,4.354e-05,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745012840116,4.354e-05,134.33,134.32,20.02866101]
["bitfinex-derivatives","SOLF0:USTF0",1745012841817,4.354e-05,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745012852623,4.354e-05,134.33,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1745012852923,26.7,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1745012853123,26.7,134.32,134.3,12.63121519]
["bitfinex-derivatives","SOLF0:USTF0",1745012853427,26.7,134.32,134.3,20.07741519]
["bitfinex-derivatives","SOLF0:USTF0",1745012856631,26.7,134.32,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1745012857223,26.7,134.32,134.3,12.63121519]
["bitfinex-derivatives","SOLF0:USTF0",1745012857429,26.7,134.32,134.3,20.07751519]
["bitfinex-derivatives","SOLF0:USTF0",1745012862825,34.1459,134.32,134.3,12.63121519]
["bitfinex-derivatives","SOLF0:USTF0",1745012863030,26.7,134.32,134.3,12.63121519]
["bitfinex-derivatives","SOLF0:USTF0",1745012863831,7.446,134.31,134.3,12.63121519]
["bitfinex-derivatives","SOLF0:USTF0",1745012864131,7.446,134.31,134.3,0.04805418]
["bitfinex-derivatives","SOLF0:USTF0",1745012864332,34.1456,134.32,134.3,20.07781519]
["bitfinex-derivatives","SOLF0:USTF0",1745012864532,26.7,134.32,134.3,20.07781519]
["bitfinex-derivatives","SOLF0:USTF0",1745012866229,34.1455,134.32,134.3,20.07781519]
["bitfinex-derivatives","SOLF0:USTF0",1745012870138,34.1455,134.32,134.3,12.63121519]
["bitfinex-derivatives","SOLF0:USTF0",1745012888748,34.1455,134.32,134.3,0.04805418]
["bitfinex-derivatives","SOLF0:USTF0",1745012890052,7.446,134.31,134.3,0.04805418]
["bitfinex-derivatives","SOLF0:USTF0",1745012902165,34.1457,134.32,134.3,0.04805418]
["bitfinex-derivatives","SOLF0:USTF0",1745012905268,7.446,134.31,134.3,0.04805418]
["bitfinex-derivatives","SOLF0:USTF0",1745012918876,7.4468,134.3,134.25,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012919077,26.58,134.29,134.25,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012919376,34.0276,134.29,134.24,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012919678,26.58,134.29,134.26,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745012919877,0.05328748,134.28,134.26,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745012920179,0.05328748,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745012922181,0.05328748,134.28,134.26,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1745012922376,0.05328748,134.28,134.25,0.04889378]
["bitfinex-derivatives","SOLF0:USTF0",1745012924683,0.05328748,134.28,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745012925889,0.05328748,134.28,134.26,20.03196101]
["bitfinex-derivatives","SOLF0:USTF0",1745012929389,0.05328748,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745012930292,0.05328748,134.28,134.26,20.03176101]
["bitfinex-derivatives","SOLF0:USTF0",1745012931191,7.50128748,134.28,134.26,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012931392,0.05328748,134.28,134.26,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012932189,0.05328748,134.28,134.26,20.03136101]
["bitfinex-derivatives","SOLF0:USTF0",1745012932392,0.05328748,134.28,134.26,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012933294,0.05328748,134.28,134.26,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745012934087,0.05328748,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745012934392,0.05328748,134.28,134.25,0.04889378]
["bitfinex-derivatives","SOLF0:USTF0",1745012935188,0.05328748,134.28,134.26,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745012935792,26.48,134.27,134.26,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745012937392,26.48,134.27,134.25,0.04889378]
["bitfinex-derivatives","SOLF0:USTF0",1745012937592,26.48,134.27,134.25,2.02209378]
["bitfinex-derivatives","SOLF0:USTF0",1745012939196,26.48,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745012947305,26.48,134.27,134.25,11.48359378]
["bitfinex-derivatives","SOLF0:USTF0",1745012948707,26.48,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745012949107,26.48,134.27,134.25,4.03449378]
["bitfinex-derivatives","SOLF0:USTF0",1745012949108,26.48,134.27,134.25,11.48339378]
["bitfinex-derivatives","SOLF0:USTF0",1745012949410,26.48,134.27,134.25,4.03449378]
["bitfinex-derivatives","SOLF0:USTF0",1745012950209,26.48,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745012951409,26.48,134.27,134.25,4.03449378]
["bitfinex-derivatives","SOLF0:USTF0",1745012951810,26.48,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745012965023,26.48,134.27,134.25,9.47119378]
["bitfinex-derivatives","SOLF0:USTF0",1745012965923,26.48,134.27,134.25,7.49799378]
["bitfinex-derivatives","SOLF0:USTF0",1745012969424,33.9286,134.27,134.25,0.04889378]
["bitfinex-derivatives","SOLF0:USTF0",1745012972923,7.4488,134.26,134.25,0.04889378]
["bitfinex-derivatives","SOLF0:USTF0",1745012986729,7.4503,134.24,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745012986928,26.52,134.23,134.2,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745012987130,7.4514,134.22,134.19,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1745012987731,7.49940479,134.22,134.19,7.50540929]
["bitfinex-derivatives","SOLF0:USTF0",1745012989830,20.0825658,134.22,134.19,7.50540929]
["bitfinex-derivatives","SOLF0:USTF0",1745012991633,20.0825658,134.22,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745012991833,12.6311658,134.22,134.19,0.05290929]
["bitfinex-derivatives","SOLF0:USTF0",1745012992536,20.0826658,134.22,134.19,7.50530929]
["bitfinex-derivatives","SOLF0:USTF0",1745012993234,7.4516,134.21,134.19,7.50530929]
["bitfinex-derivatives","SOLF0:USTF0",1745012993534,26.52,134.2,134.19,7.50530929]
["bitfinex-derivatives","SOLF0:USTF0",1745012994436,26.52,134.2,134.19,0.05290929]
["bitfinex-derivatives","SOLF0:USTF0",1745012997037,33.9721,134.2,134.19,0.05290929]
["bitfinex-derivatives","SOLF0:USTF0",1745012998636,26.52,134.2,134.19,0.05290929]
["bitfinex-derivatives","SOLF0:USTF0",1745012999932,46.55526101,134.2,134.19,0.05290929]
["bitfinex-derivatives","SOLF0:USTF0",1745013000336,39.10316101,134.2,134.14,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013001035,7.4535,134.18,134.15,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745013001236,26.54,134.17,134.15,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745013001436,26.54,134.17,134.15,7.50913119]
["bitfinex-derivatives","SOLF0:USTF0",1745013001637,26.54,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745013010749,26.54,134.17,134.15,7.50923119]
["bitfinex-derivatives","SOLF0:USTF0",1745013011652,26.54,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745013015155,26.54,134.17,134.16,20.03746101]
["bitfinex-derivatives","SOLF0:USTF0",1745013016353,26.59568877,134.18,134.17,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745013023458,26.59568877,134.18,134.17,20.03696101]
["bitfinex-derivatives","SOLF0:USTF0",1745013033663,26.32805708,134.18,134.17,20.03696101]
["bitfinex-derivatives","SOLF0:USTF0",1745013034461,26.38,134.21,134.2,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1745013037267,26.38,134.21,134.2,20.03476101]
["bitfinex-derivatives","SOLF0:USTF0",1745013040166,15.104,134.21,134.2,20.03476101]
["bitfinex-derivatives","SOLF0:USTF0",1745013040367,3.828,134.21,134.2,20.03476101]
["bitfinex-derivatives","SOLF0:USTF0",1745013040568,0.05161733,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1745013044768,0.05161733,134.22,134.21,20.03476101]
["bitfinex-derivatives","SOLF0:USTF0",1745013054980,0.05161733,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1745013055279,0.05161733,134.22,134.21,20.03476101]
["bitfinex-derivatives","SOLF0:USTF0",1745013079103,1.733e-05,134.22,134.21,20.03476101]
["bitfinex-derivatives","SOLF0:USTF0",1745013095209,26.36,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745013105822,0.0478247,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745013106018,26.4078247,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745013107717,26.4078247,134.27,134.26,20.03196101]
["bitfinex-derivatives","SOLF0:USTF0",1745013111433,0.0478247,134.27,134.26,20.03196101]
["bitfinex-derivatives","SOLF0:USTF0",1745013112133,2.47e-05,134.27,134.26,20.03196101]
["bitfinex-derivatives","SOLF0:USTF0",1745013112333,26.36,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1745013112633,26.36,134.3,134.29,20.03026101]
["bitfinex-derivatives","SOLF0:USTF0",1745013117333,0.05381369,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745013140457,26.36,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745013140659,26.36,134.33,134.32,20.02866101]
["bitfinex-derivatives","SOLF0:USTF0",1745013141261,26.34,134.36,134.33,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1745013141558,26.38837743,134.36,134.33,7.49278294]
["bitfinex-derivatives","SOLF0:USTF0",1745013142457,26.38837743,134.36,134.33,20.07594395]
["bitfinex-derivatives","SOLF0:USTF0",1745013144162,26.38837743,134.36,134.34,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1745013146057,26.38837743,134.36,134.35,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1745013152366,26.38837743,134.36,134.34,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1745013155067,33.83167743,134.36,134.33,20.07554395]
["bitfinex-derivatives","SOLF0:USTF0",1745013159275,7.4439,134.35,134.33,12.63104395]
["bitfinex-derivatives","SOLF0:USTF0",1745013159477,7.4439,134.35,134.33,0.04788294]
["bitfinex-derivatives","SOLF0:USTF0",1745013159677,26.38837743,134.36,134.33,0.04788294]
["bitfinex-derivatives","SOLF0:USTF0",1745013159877,33.83197743,134.36,134.33,7.49268294]
["bitfinex-derivatives","SOLF0:USTF0",1745013164578,33.83197743,134.36,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745013165578,26.38837743,134.36,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745013168793,33.83167743,134.36,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745013168991,26.38837743,134.36,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745013171587,26.38837743,134.36,134.33,12.63104395]
["bitfinex-derivatives","SOLF0:USTF0",1745013172592,26.38837743,134.36,134.34,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1745013175195,0.04837743,134.36,134.35,20.02696101]
["bitfinex-derivatives","SOLF0:USTF0",1745013180298,0.04837743,134.36,134.35,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013180703,26.36837743,134.36,134.35,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013184503,33.81157743,134.36,134.33,12.63104395]
["bitfinex-derivatives","SOLF0:USTF0",1745013185106,7.4438,134.35,134.33,12.63104395]
["bitfinex-derivatives","SOLF0:USTF0",1745013192213,33.7638,134.35,134.33,12.63104395]
["bitfinex-derivatives","SOLF0:USTF0",1745013192509,7.4443,134.34,134.33,0.04788294]
["bitfinex-derivatives","SOLF0:USTF0",1745013193411,7.4457,134.32,134.24,35.24041468]
["bitfinex-derivatives","SOLF0:USTF0",1745013193713,26.32,134.31,134.29,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013194510,33.7661,134.31,134.29,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013194712,33.7661,134.31,134.29,12.63606734]
["bitfinex-derivatives","SOLF0:USTF0",1745013194713,33.81569238,134.31,134.29,12.63606734]
["bitfinex-derivatives","SOLF0:USTF0",1745013198812,26.36959238,134.31,134.29,12.63606734]
["bitfinex-derivatives","SOLF0:USTF0",1745013200216,33.81559238,134.31,134.29,12.63606734]
["bitfinex-derivatives","SOLF0:USTF0",1745013204215,7.4466,134.3,134.29,0.05290633]
["bitfinex-derivatives","SOLF0:USTF0",1745013204415,38.95275339,134.31,134.24,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013204616,38.90316101,134.31,134.24,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013205123,7.4487,134.27,134.21,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745013205320,26.32,134.26,134.21,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745013205619,0.04745151,134.25,134.24,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013233652,7.49675151,134.25,134.23,0.04836642]
["bitfinex-derivatives","SOLF0:USTF0",1745013233854,0.04745151,134.25,134.23,0.04836642]
["bitfinex-derivatives","SOLF0:USTF0",1745013235154,7.4499,134.24,134.23,0.04836642]
["bitfinex-derivatives","SOLF0:USTF0",1745013244667,7.49705151,134.25,134.23,0.04836642]
["bitfinex-derivatives","SOLF0:USTF0",1745013256977,7.49705151,134.25,134.24,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013257274,0.04745151,134.25,134.24,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013260379,26.38745151,134.25,134.24,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013281697,26.38745151,134.25,134.23,0.04836642]
["bitfinex-derivatives","SOLF0:USTF0",1745013281898,33.83685151,134.25,134.23,0.04836642]
["bitfinex-derivatives","SOLF0:USTF0",1745013282098,26.38745151,134.25,134.23,0.04836642]
["bitfinex-derivatives","SOLF0:USTF0",1745013282499,33.83695151,134.25,134.23,0.04836642]
["bitfinex-derivatives","SOLF0:USTF0",1745013283000,26.38745151,134.25,134.23,0.04836642]
["bitfinex-derivatives","SOLF0:USTF0",1745013283498,7.4499,134.24,134.23,0.04836642]
["bitfinex-derivatives","SOLF0:USTF0",1745013284698,26.38745151,134.25,134.23,0.04836642]
["bitfinex-derivatives","SOLF0:USTF0",1745013285601,33.83705151,134.25,134.23,0.04836642]
["bitfinex-derivatives","SOLF0:USTF0",1745013288107,33.83705151,134.25,134.23,12.63152743]
["bitfinex-derivatives","SOLF0:USTF0",1745013302116,33.83705151,134.25,134.23,0.04836642]
["bitfinex-derivatives","SOLF0:USTF0",1745013302418,33.83705151,134.25,134.23,12.63152743]
["bitfinex-derivatives","SOLF0:USTF0",1745013305720,7.4499,134.24,134.23,12.63152743]
["bitfinex-derivatives","SOLF0:USTF0",1745013309623,33.83705151,134.25,134.23,12.63152743]
["bitfinex-derivatives","SOLF0:USTF0",1745013310122,7.4499,134.24,134.23,12.63152743]
["bitfinex-derivatives","SOLF0:USTF0",1745013311127,7.4499,134.24,134.23,0.04836642]
["bitfinex-derivatives","SOLF0:USTF0",1745013311426,7.4499,134.24,134.23,12.63152743]
["bitfinex-derivatives","SOLF0:USTF0",1745013311629,26.38745151,134.25,134.23,12.63152743]
["bitfinex-derivatives","SOLF0:USTF0",1745013313135,33.83695151,134.25,134.23,12.63152743]
["bitfinex-derivatives","SOLF0:USTF0",1745013324930,33.83695151,134.25,134.23,0.04836642]
["bitfinex-derivatives","SOLF0:USTF0",1745013344450,38.97061252,134.25,134.14,52.73031101]
["bitfinex-derivatives","SOLF0:USTF0",1745013344647,38.92316101,134.25,134.18,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013344949,7.4527,134.19,134.18,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013345153,33.7527,134.19,134.18,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013345851,7.4532,134.18,134.17,12.63761688]
["bitfinex-derivatives","SOLF0:USTF0",1745013347154,7.4532,134.18,134.17,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1745013367872,33.753,134.19,134.17,12.63761688]
["bitfinex-derivatives","SOLF0:USTF0",1745013368070,33.753,134.19,134.18,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013383780,7.4532,134.18,134.17,12.63761688]
["bitfinex-derivatives","SOLF0:USTF0",1745013391181,33.753,134.19,134.17,12.63761688]
["bitfinex-derivatives","SOLF0:USTF0",1745013395682,7.4532,134.18,134.17,12.63761688]
["bitfinex-derivatives","SOLF0:USTF0",1745013395882,26.3,134.19,134.17,12.63761688]
["bitfinex-derivatives","SOLF0:USTF0",1745013396084,33.753,134.19,134.17,12.63761688]
["bitfinex-derivatives","SOLF0:USTF0",1745013400784,26.3,134.19,134.17,12.63761688]
["bitfinex-derivatives","SOLF0:USTF0",1745013401791,33.7527,134.19,134.17,12.63761688]
["bitfinex-derivatives","SOLF0:USTF0",1745013408998,33.7527,134.19,134.17,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1745013419705,26.3,134.19,134.17,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1745013420906,33.753,134.19,134.17,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1745013421603,7.4532,134.18,134.17,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1745013440821,403.53846101,134.18,134.1,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013441026,12.58316101,134.15,134.1,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013441225,26.3,134.14,134.1,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013441725,7.458,134.1,134.09,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013441926,33.758,134.1,134.09,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013442120,33.758,134.1,134.08,0.0527287]
["bitfinex-derivatives","SOLF0:USTF0",1745013442424,33.758,134.1,134.09,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013442614,33.81096023,134.1,134.09,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013444127,7.4582,134.09,134.08,12.63588971]
["bitfinex-derivatives","SOLF0:USTF0",1745013448030,7.4582,134.09,134.08,0.0527287]
["bitfinex-derivatives","SOLF0:USTF0",1745013448230,7.4582,134.09,134.08,12.63588971]
["bitfinex-derivatives","SOLF0:USTF0",1745013451630,7.4582,134.09,134.08,0.0527287]
["bitfinex-derivatives","SOLF0:USTF0",1745013451930,7.4582,134.09,134.08,12.63588971]
["bitfinex-derivatives","SOLF0:USTF0",1745013454337,7.4582,134.09,134.08,0.0527287]
["bitfinex-derivatives","SOLF0:USTF0",1745013463745,7.51096023,134.1,134.08,0.0527287]
["bitfinex-derivatives","SOLF0:USTF0",1745013463937,7.51096023,134.1,134.09,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013465340,7.51096023,134.1,134.08,0.0527287]
["bitfinex-derivatives","SOLF0:USTF0",1745013465539,7.51096023,134.1,134.09,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013467149,7.51096023,134.1,134.08,0.0527287]
["bitfinex-derivatives","SOLF0:USTF0",1745013467347,7.51096023,134.1,134.09,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013468548,7.51096023,134.1,134.08,0.0527287]
["bitfinex-derivatives","SOLF0:USTF0",1745013468848,7.51096023,134.1,134.09,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013502169,0.05296023,134.1,134.09,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013507773,0.05296023,134.1,134.08,0.0527287]
["bitfinex-derivatives","SOLF0:USTF0",1745013507976,0.05296023,134.1,134.09,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013511771,7.4567,134.12,134.09,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013511977,26.28,134.15,134.11,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013512271,26.28,134.15,134.14,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013512476,33.7349,134.15,134.14,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013521787,26.28,134.15,134.14,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013522188,0.05163249,134.16,134.14,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013522390,0.05163249,134.16,134.15,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013524292,26.28,134.18,134.15,20.03806101]
["bitfinex-derivatives","SOLF0:USTF0",1745013524492,26.28,134.18,134.17,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013525190,590.46,134.23,134.17,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013525391,26.28,134.22,134.16,0.05490893]
["bitfinex-derivatives","SOLF0:USTF0",1745013525593,26.28,134.22,134.21,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013526689,0.05431481,134.23,134.21,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013526991,0.05431481,134.23,134.22,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013527289,26.28,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745013527490,26.28,134.25,134.24,20.03306101]
["bitfinex-derivatives","SOLF0:USTF0",1745013527890,33.7278,134.28,134.24,20.03306101]
["bitfinex-derivatives","SOLF0:USTF0",1745013528091,33.7278,134.28,134.25,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013528294,7.4482,134.27,134.25,12.63657518]
["bitfinex-derivatives","SOLF0:USTF0",1745013529188,7.4488,134.26,134.25,0.05341417]
["bitfinex-derivatives","SOLF0:USTF0",1745013541604,7.4485,134.27,134.25,0.05341417]
["bitfinex-derivatives","SOLF0:USTF0",1745013541795,7.4485,134.27,134.26,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013544104,33.77557444,134.28,134.26,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013544302,33.75557444,134.28,134.26,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013544803,7.49557444,134.28,134.26,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013546203,7.49557444,134.28,134.26,20.03196101]
["bitfinex-derivatives","SOLF0:USTF0",1745013546505,7.49557444,134.28,134.26,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013549304,7.49557444,134.28,134.27,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013554809,7.4486,134.27,134.26,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013555007,0.04767444,134.28,134.26,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013555506,12.63083545,134.28,134.25,0.05341417]
["bitfinex-derivatives","SOLF0:USTF0",1745013555707,12.58316101,134.27,134.25,0.05341417]
["bitfinex-derivatives","SOLF0:USTF0",1745013555901,26.24,134.26,134.25,0.05341417]
["bitfinex-derivatives","SOLF0:USTF0",1745013556102,33.6888,134.26,134.25,0.05341417]
["bitfinex-derivatives","SOLF0:USTF0",1745013560804,26.24,134.26,134.2,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1745013561113,26.24,134.26,134.22,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013561306,7.4504,134.23,134.22,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013561614,7.4504,134.23,134.16,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745013561615,26.26,134.23,134.21,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013561812,7.4516,134.21,134.2,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013562113,26.31099069,134.23,134.19,12.63629401]
["bitfinex-derivatives","SOLF0:USTF0",1745013562310,38.84316101,134.23,134.19,0.053133]
["bitfinex-derivatives","SOLF0:USTF0",1745013562511,0.04788176,134.22,134.19,0.053133]
["bitfinex-derivatives","SOLF0:USTF0",1745013563315,7.4526,134.2,134.19,0.053133]
["bitfinex-derivatives","SOLF0:USTF0",1745013563615,33.7126,134.2,134.19,0.053133]
["bitfinex-derivatives","SOLF0:USTF0",1745013563918,26.26,134.2,134.19,0.053133]
["bitfinex-derivatives","SOLF0:USTF0",1745013564114,26.30788176,134.22,134.19,12.63629401]
["bitfinex-derivatives","SOLF0:USTF0",1745013564311,26.30788176,134.22,134.21,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013564507,358.9557,134.27,134.21,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013564714,26.26,134.24,134.17,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745013565013,26.26,134.24,134.23,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013567217,33.7099,134.24,134.22,0.05331934]
["bitfinex-derivatives","SOLF0:USTF0",1745013567415,33.7099,134.24,134.23,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013569211,26.26,134.24,134.23,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013570017,33.7099,134.24,134.23,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013572422,26.26,134.24,134.23,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013573517,26.26,134.24,134.23,20.03356101]
["bitfinex-derivatives","SOLF0:USTF0",1745013573716,0.05097172,134.25,134.23,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013575219,0.05097172,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745013580024,0.05097172,134.25,134.24,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013580623,0.05097172,134.25,134.24,20.03306101]
["bitfinex-derivatives","SOLF0:USTF0",1745013581624,0.05097172,134.25,134.22,12.63648035]
["bitfinex-derivatives","SOLF0:USTF0",1745013581820,26.5,134.24,134.22,0.05331934]
["bitfinex-derivatives","SOLF0:USTF0",1745013582914,7.4504,134.23,134.22,12.63648035]
["bitfinex-derivatives","SOLF0:USTF0",1745013586919,7.4504,134.23,134.22,0.05331934]
["bitfinex-derivatives","SOLF0:USTF0",1745013593930,26.55097172,134.25,134.22,7.50401934]
["bitfinex-derivatives","SOLF0:USTF0",1745013594120,26.55097172,134.25,134.23,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013594325,34.00057172,134.25,134.23,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013595133,26.55097172,134.25,134.23,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013595335,0.05097172,134.25,134.23,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013596243,0.05097172,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745013598745,0.05097172,134.25,134.24,20.03306101]
["bitfinex-derivatives","SOLF0:USTF0",1745013600841,617.74,134.3,134.24,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013601041,617.74,134.3,134.29,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013601542,27.34,134.3,134.29,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013602141,27.34,134.3,134.29,20.03026101]
["bitfinex-derivatives","SOLF0:USTF0",1745013602646,27.34,134.3,134.29,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013602945,27.34,134.3,134.28,0.04853767]
["bitfinex-derivatives","SOLF0:USTF0",1745013603747,7.4471,134.29,134.28,0.04853767]
["bitfinex-derivatives","SOLF0:USTF0",1745013605152,34.7869,134.3,134.28,0.04853767]
["bitfinex-derivatives","SOLF0:USTF0",1745013605748,34.7869,134.3,134.29,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013605947,27.34,134.3,134.29,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013607749,27.34,134.3,134.29,20.03026101]
["bitfinex-derivatives","SOLF0:USTF0",1745013608647,0.0522331,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745013608850,0.0522331,134.31,134.3,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013609848,357.0,134.35,134.3,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013609849,384.34,134.35,134.3,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013610048,27.34,134.35,134.33,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013610243,7.4444,134.34,134.33,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013611047,34.7841,134.35,134.33,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013611247,27.34,134.35,134.33,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013611647,7.4443,134.34,134.33,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013617449,7.4449,134.33,134.32,0.04988264]
["bitfinex-derivatives","SOLF0:USTF0",1745013617750,7.4449,134.33,134.32,12.63304365]
["bitfinex-derivatives","SOLF0:USTF0",1745013618249,7.4449,134.33,134.32,0.04988264]
["bitfinex-derivatives","SOLF0:USTF0",1745013618650,7.4449,134.33,134.29,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013618651,7.4466,134.3,134.29,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013618855,27.34,134.31,134.28,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013619247,27.34,134.31,134.26,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013619448,12.58316101,134.3,134.25,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013619654,7.4488,134.27,134.25,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013619853,34.7888,134.27,134.26,0.04741471]
["bitfinex-derivatives","SOLF0:USTF0",1745013620248,0.04988264,134.29,134.26,0.04741471]
["bitfinex-derivatives","SOLF0:USTF0",1745013620455,0.04988264,134.29,134.28,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013620755,0.04988264,134.29,134.28,20.03086101]
["bitfinex-derivatives","SOLF0:USTF0",1745013621053,34.7851,134.33,134.3,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1745013621352,27.34,134.33,134.31,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013621754,7.4455,134.32,134.31,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013621951,27.34,134.33,134.31,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013622549,34.7853,134.33,134.31,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013622956,27.34,134.33,134.31,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013623146,27.34,134.33,134.31,20.02906101]
["bitfinex-derivatives","SOLF0:USTF0",1745013624455,27.34,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745013624655,27.34,134.33,134.31,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013625052,27.34,134.33,134.31,20.02896101]
["bitfinex-derivatives","SOLF0:USTF0",1745013625253,34.7849,134.33,134.31,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013626757,27.34,134.33,134.31,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013627159,27.34,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745013627355,27.34,134.33,134.3,0.04974715]
["bitfinex-derivatives","SOLF0:USTF0",1745013627555,27.34,134.33,134.32,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013629255,34.7849,134.33,134.32,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013629456,27.34,134.33,134.31,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013630059,7.4456,134.32,134.31,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013633056,7.446,134.31,134.3,0.04974715]
["bitfinex-derivatives","SOLF0:USTF0",1745013636666,7.4477,134.28,134.27,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013637562,7.4477,134.28,134.26,0.0477737]
["bitfinex-derivatives","SOLF0:USTF0",1745013637768,7.4477,134.28,134.27,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013643374,7.4477,134.28,134.26,0.0477737]
["bitfinex-derivatives","SOLF0:USTF0",1745013643573,7.4477,134.28,134.27,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013643877,34.89704715,134.29,134.27,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013646776,7.4477,134.28,134.27,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013648579,34.89714715,134.29,134.27,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013648980,27.44974715,134.29,134.27,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013650080,7.4477,134.28,134.27,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013650881,7.4477,134.28,134.26,7.4963737]
["bitfinex-derivatives","SOLF0:USTF0",1745013651082,34.89704715,134.29,134.27,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013651582,34.89704715,134.29,134.26,7.4963737]
["bitfinex-derivatives","SOLF0:USTF0",1745013651880,34.89704715,134.29,134.27,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013652083,7.4477,134.28,134.27,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013653185,34.89714715,134.29,134.27,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013654283,34.89714715,134.29,134.27,20.03126101]
["bitfinex-derivatives","SOLF0:USTF0",1745013654585,34.89714715,134.29,134.27,12.58316101]
["bitfinex-derivatives","SOLF0:USTF0",1745013655082,34.89714715,134.29,134.27,8.0739927]
["bitfinex-derivatives","SOLF0:USTF0",1745013655686,34.89714715,134.29,134.27,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013657779,7.4477,134.28,134.26,7.4962737]
["bitfinex-derivatives","SOLF0:USTF0",1745013657985,7.4477,134.28,134.26,15.57026479]
["bitfinex-derivatives","SOLF0:USTF0",1745013658487,34.89714715,134.29,134.26,15.57026479]
["bitfinex-derivatives","SOLF0:USTF0",1745013660488,7.4477,134.28,134.26,15.57026479]
["bitfinex-derivatives","SOLF0:USTF0",1745013660780,27.44974715,134.29,134.26,15.57026479]
["bitfinex-derivatives","SOLF0:USTF0",1745013661184,34.89734715,134.29,134.26,15.57026479]
["bitfinex-derivatives","SOLF0:USTF0",1745013661686,27.44974715,134.29,134.26,15.57026479]
["bitfinex-derivatives","SOLF0:USTF0",1745013661887,7.4479,134.28,134.26,8.12176479]
["bitfinex-derivatives","SOLF0:USTF0",1745013663289,7.4479,134.28,134.26,15.57046479]
["bitfinex-derivatives","SOLF0:USTF0",1745013663489,34.89714715,134.29,134.26,15.57046479]
["bitfinex-derivatives","SOLF0:USTF0",1745013663688,34.89714715,134.29,134.26,8.12176479]
["bitfinex-derivatives","SOLF0:USTF0",1745013664291,34.89714715,134.29,134.26,15.57016479]
["bitfinex-derivatives","SOLF0:USTF0",1745013665284,34.89714715,134.29,134.28,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013674105,27.44974715,134.29,134.26,0.0477737]
["bitfinex-derivatives","SOLF0:USTF0",1745013674402,7.4482,134.27,134.26,0.0477737]
["bitfinex-derivatives","SOLF0:USTF0",1745013674803,7.4504,134.23,134.22,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013675603,7.4514,134.22,134.2,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013675802,27.24,134.24,134.2,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013676003,0.04794388,134.22,134.2,8.12801526]
["bitfinex-derivatives","SOLF0:USTF0",1745013676205,7.49924388,134.22,134.2,8.12801526]
["bitfinex-derivatives","SOLF0:USTF0",1745013676504,0.04794388,134.22,134.2,8.12801526]
["bitfinex-derivatives","SOLF0:USTF0",1745013677903,7.4516,134.21,134.2,8.12801526]
["bitfinex-derivatives","SOLF0:USTF0",1745013678100,34.6916,134.21,134.2,0.05402417]
["bitfinex-derivatives","SOLF0:USTF0",1745013678501,7.4538,134.17,134.16,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013680707,7.4543,134.16,134.15,8.1302812]
["bitfinex-derivatives","SOLF0:USTF0",1745013682112,7.4543,134.16,134.15,0.05629011]
["bitfinex-derivatives","SOLF0:USTF0",1745013682605,7.4568,134.12,134.11,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013682817,7.4568,134.12,134.1,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013683312,34.6962,134.13,134.1,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013683508,27.24,134.13,134.12,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013684412,0.05093953,134.14,134.12,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013684615,0.05093953,134.14,134.13,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013685915,0.05093953,134.14,134.13,15.52999109]
["bitfinex-derivatives","SOLF0:USTF0",1745013698124,625.0335,134.18,134.13,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013698426,625.0335,134.18,134.15,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013699124,625.0335,134.18,134.15,15.52839109]
["bitfinex-derivatives","SOLF0:USTF0",1745013699423,625.08891376,134.18,134.15,15.58262599]
["bitfinex-derivatives","SOLF0:USTF0",1745013699628,590.05541376,134.18,134.17,15.52779109]
["bitfinex-derivatives","SOLF0:USTF0",1745013700122,0.05541376,134.18,134.17,15.52779109]
["bitfinex-derivatives","SOLF0:USTF0",1745013703624,27.58,134.21,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745013703927,27.58,134.21,134.2,15.52609109]
["bitfinex-derivatives","SOLF0:USTF0",1745013704129,27.58,134.24,134.2,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013705027,0.05236581,134.23,134.21,0.05197343]
["bitfinex-derivatives","SOLF0:USTF0",1745013705229,0.05236581,134.23,134.22,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745013705427,0.05236581,134.23,134.22,15.52459109]
["bitfinex-derivatives","SOLF0:USTF0",1745013708333,0.05236581,134.23,134.22,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013709432,0.05236581,134.23,134.22,15.52499109]
["bitfinex-derivatives","SOLF0:USTF0",1745013710030,0.05236581,134.23,134.22,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013710532,0.05236581,134.23,134.22,15.52499109]
["bitfinex-derivatives","SOLF0:USTF0",1745013714436,0.05236581,134.23,134.22,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013715142,0.05236581,134.23,134.22,15.52499109]
["bitfinex-derivatives","SOLF0:USTF0",1745013721137,0.05236581,134.23,134.21,0.05197343]
["bitfinex-derivatives","SOLF0:USTF0",1745013721635,7.50306581,134.23,134.21,0.05197343]
["bitfinex-derivatives","SOLF0:USTF0",1745013722133,7.451,134.22,134.21,0.05197343]
["bitfinex-derivatives","SOLF0:USTF0",1745013726338,27.25236581,134.23,134.21,0.05197343]
["bitfinex-derivatives","SOLF0:USTF0",1745013727242,27.25236581,134.23,134.21,7.50347343]
["bitfinex-derivatives","SOLF0:USTF0",1745013730549,27.25236581,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1745013731347,0.05236581,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1745013731550,0.05236581,134.23,134.22,15.52499109]
["bitfinex-derivatives","SOLF0:USTF0",1745013741559,0.05236581,134.23,134.21,7.50327343]
["bitfinex-derivatives","SOLF0:USTF0",1745013741759,0.05236581,134.23,134.21,15.57726452]
["bitfinex-derivatives","SOLF0:USTF0",1745013742058,7.451,134.22,134.21,0.05197343]
["bitfinex-derivatives","SOLF0:USTF0",1745013742261,0.05236581,134.23,134.21,0.05197343]
["bitfinex-derivatives","SOLF0:USTF0",1745013742658,7.50306581,134.23,134.21,0.05197343]
["bitfinex-derivatives","SOLF0:USTF0",1745013744465,0.05236581,134.23,134.21,8.12596452]
["bitfinex-derivatives","SOLF0:USTF0",1745013745167,0.05236581,134.23,134.21,15.57746452]
["bitfinex-derivatives","SOLF0:USTF0",1745013746269,0.05236581,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1745013751261,0.05236581,134.23,134.22,15.52499109]
["bitfinex-derivatives","SOLF0:USTF0",1745013751571,0.05236581,134.23,134.21,7.50337343]
["bitfinex-derivatives","SOLF0:USTF0",1745013752072,0.05236581,134.23,134.21,0.05197343]
["bitfinex-derivatives","SOLF0:USTF0",1745013752770,27.18,134.22,134.21,0.05197343]
["bitfinex-derivatives","SOLF0:USTF0",1745013754176,34.631,134.22,134.21,0.05197343]
["bitfinex-derivatives","SOLF0:USTF0",1745013754469,27.18,134.22,134.16,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745013754673,7.4527,134.19,134.17,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013754878,34.6327,134.19,134.17,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013755176,27.18,134.19,134.17,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013755570,34.6329,134.19,134.16,15.52809109]
["bitfinex-derivatives","SOLF0:USTF0",1745013755770,34.68797479,134.19,134.17,0.04928382]
["bitfinex-derivatives","SOLF0:USTF0",1745013756966,34.68797479,134.19,134.17,8.12327491]
["bitfinex-derivatives","SOLF0:USTF0",1745013757470,27.23507479,134.19,134.17,15.57697491]
["bitfinex-derivatives","SOLF0:USTF0",1745013757675,27.23507479,134.19,134.17,8.12327491]
["bitfinex-derivatives","SOLF0:USTF0",1745013758276,27.23507479,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745013758771,27.23507479,134.19,134.18,15.52719109]
["bitfinex-derivatives","SOLF0:USTF0",1745013763478,27.23507479,134.19,134.18,15.52719109]
["bitfinex-derivatives","SOLF0:USTF0",1745013764277,0.05507479,134.19,134.18,15.52719109]
["bitfinex-derivatives","SOLF0:USTF0",1745013770680,0.00310136,134.19,134.18,15.52719109]
["bitfinex-derivatives","SOLF0:USTF0",1745013773383,27.06,134.23,134.18,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013773581,27.06,134.23,134.21,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013773783,27.06,134.23,134.21,15.52519109]
["bitfinex-derivatives","SOLF0:USTF0",1745013774385,27.11268673,134.23,134.21,15.57635616]
["bitfinex-derivatives","SOLF0:USTF0",1745013776674,27.11268673,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1745013776881,27.11268673,134.23,134.22,15.52499109]
["bitfinex-derivatives","SOLF0:USTF0",1745013778383,0.05268673,134.23,134.22,15.52499109]
["bitfinex-derivatives","SOLF0:USTF0",1745013788499,0.05268673,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1745013788698,0.05268673,134.23,134.22,15.52499109]
["bitfinex-derivatives","SOLF0:USTF0",1745013789503,0.05268673,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1745013789703,0.05268673,134.23,134.21,8.12515616]
["bitfinex-derivatives","SOLF0:USTF0",1745013790002,34.231,134.22,134.21,0.05116507]
["bitfinex-derivatives","SOLF0:USTF0",1745013791606,26.78,134.22,134.17,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013791798,8.07399109,134.2,134.12,39.22579654]
["bitfinex-derivatives","SOLF0:USTF0",1745013791994,34.85399109,134.19,134.14,15.52929109]
["bitfinex-derivatives","SOLF0:USTF0",1745013792199,10.16299109,134.22,134.16,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013792400,26.78,134.21,134.19,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013792602,26.78,134.21,134.17,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013792806,8.07399109,134.18,134.11,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013793000,8.07399109,134.14,134.09,43.18108763]
["bitfinex-derivatives","SOLF0:USTF0",1745013793196,26.78,134.13,134.09,35.10709654]
["bitfinex-derivatives","SOLF0:USTF0",1745013793396,26.83220718,134.13,134.1,0.05302505]
["bitfinex-derivatives","SOLF0:USTF0",1745013793599,26.83220718,134.13,134.12,15.53059109]
["bitfinex-derivatives","SOLF0:USTF0",1745013793909,26.83220718,134.13,134.11,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013794094,26.83220718,134.13,134.1,8.12701614]
["bitfinex-derivatives","SOLF0:USTF0",1745013794299,34.90619827,134.13,134.1,0.05302505]
["bitfinex-derivatives","SOLF0:USTF0",1745013794605,26.83220718,134.13,134.12,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013794806,26.83220718,134.13,134.11,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013795110,26.83220718,134.13,134.1,0.05302505]
["bitfinex-derivatives","SOLF0:USTF0",1745013795111,8.07399109,134.12,134.1,0.05302505]
["bitfinex-derivatives","SOLF0:USTF0",1745013795306,26.83220718,134.13,134.11,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013795703,34.28860718,134.13,134.11,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013796309,26.83220718,134.13,134.11,15.53099109]
["bitfinex-derivatives","SOLF0:USTF0",1745013796606,26.83220718,134.13,134.12,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013796807,0.05220718,134.13,134.12,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013797110,0.05220718,134.13,134.12,15.53059109]
["bitfinex-derivatives","SOLF0:USTF0",1745013797806,26.78,134.16,134.14,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1745013798008,26.78,134.16,134.15,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013798311,34.85399109,134.16,134.09,15.53199109]
["bitfinex-derivatives","SOLF0:USTF0",1745013798512,1.8947,134.15,134.11,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013798701,364.4533,134.18,134.14,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013798901,26.78,134.17,134.15,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013799104,26.82988629,134.17,134.15,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013799307,26.82988629,134.17,134.16,15.52829109]
["bitfinex-derivatives","SOLF0:USTF0",1745013799712,0.04988629,134.17,134.16,15.52829109]
["bitfinex-derivatives","SOLF0:USTF0",1745013800512,0.04988629,134.17,134.16,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013800712,7.50368629,134.17,134.15,8.13069]
["bitfinex-derivatives","SOLF0:USTF0",1745013800911,0.04988629,134.17,134.15,8.13069]
["bitfinex-derivatives","SOLF0:USTF0",1745013801108,0.04988629,134.17,134.16,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013802212,0.04988629,134.17,134.16,15.52829109]
["bitfinex-derivatives","SOLF0:USTF0",1745013803708,0.04988629,134.17,134.15,8.13069]
["bitfinex-derivatives","SOLF0:USTF0",1745013804113,7.50368629,134.17,134.15,8.13069]
["bitfinex-derivatives","SOLF0:USTF0",1745013804315,0.04988629,134.17,134.15,8.13069]
["bitfinex-derivatives","SOLF0:USTF0",1745013804716,0.04988629,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745013804922,0.04988629,134.17,134.16,15.52829109]
["bitfinex-derivatives","SOLF0:USTF0",1745013805815,7.50368629,134.17,134.16,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013806116,26.82988629,134.17,134.15,0.05669891]
["bitfinex-derivatives","SOLF0:USTF0",1745013806412,7.4543,134.16,134.15,0.05669891]
["bitfinex-derivatives","SOLF0:USTF0",1745013806619,26.82988629,134.17,134.15,8.13069]
["bitfinex-derivatives","SOLF0:USTF0",1745013806816,26.82988629,134.17,134.16,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013807016,26.82988629,134.17,134.15,8.13069]
["bitfinex-derivatives","SOLF0:USTF0",1745013807219,26.82988629,134.17,134.15,0.05669891]
["bitfinex-derivatives","SOLF0:USTF0",1745013807516,26.82988629,134.17,134.09,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745013807517,34.90387738,134.17,134.12,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013807916,34.90387738,134.17,134.12,15.53039109]
["bitfinex-derivatives","SOLF0:USTF0",1745013808419,7.4552,134.15,134.12,15.53039109]
["bitfinex-derivatives","SOLF0:USTF0",1745013808617,7.4552,134.15,134.09,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745013808618,26.82988629,134.17,134.14,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745013808916,7.4548,134.16,134.14,8.07399109]
["bitfinex-derivatives","SOLF0:USTF0",1745013809121,7.4548,134.16,134.13,7.50560101]
["bitfinex-derivatives","SOLF0:USTF0",1745013811019,7.455,134.15,134.13,7.50560101]
["bitfinex-derivatives","SOLF0:USTF0",1745013811223,26.78,134.14,134.13,0.04960101]
["bitfinex-derivatives","SOLF0:USTF0",1745013811523,7.4575,134.11,134.06,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013811716,34.2375,134.11,134.06,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013811916,26.78,134.11,134.08,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013812122,617.06,134.15,134.1,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013812521,7.4563,134.13,134.11,0.05726978]
["bitfinex-derivatives","SOLF0:USTF0",1745013813623,0.04803075,134.14,134.11,0.05726978]
["bitfinex-derivatives","SOLF0:USTF0",1745013814327,7.50383075,134.14,134.11,7.51406978]
["bitfinex-derivatives","SOLF0:USTF0",1745013814622,0.04803075,134.14,134.11,0.05726978]
["bitfinex-derivatives","SOLF0:USTF0",1745013815027,0.04803075,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1745013816021,26.8,134.18,134.12,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013816226,26.8,134.18,134.14,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013816419,26.8,134.18,134.12,14.6575677]
["bitfinex-derivatives","SOLF0:USTF0",1745013816625,7.4541,134.17,134.12,14.6575677]
["bitfinex-derivatives","SOLF0:USTF0",1745013816926,7.4541,134.17,134.14,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1745013817121,34.2534,134.18,134.12,14.6575677]
["bitfinex-derivatives","SOLF0:USTF0",1745013817319,0.05421852,134.17,134.14,12.69098317]
["bitfinex-derivatives","SOLF0:USTF0",1745013817521,0.05421852,134.17,134.15,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1745013818525,0.05421852,134.17,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013818728,7.4543,134.16,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013820130,0.05421852,134.17,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013820331,0.05421852,134.17,134.14,12.69098317]
["bitfinex-derivatives","SOLF0:USTF0",1745013820730,0.05421852,134.17,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745013821622,0.05421852,134.17,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013822331,7.4545,134.16,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013823734,7.50821852,134.17,134.14,7.50481547]
["bitfinex-derivatives","SOLF0:USTF0",1745013823932,0.05421852,134.17,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013824338,7.50811852,134.17,134.14,7.50471547]
["bitfinex-derivatives","SOLF0:USTF0",1745013825130,0.05421852,134.17,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013825832,7.4546,134.16,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013826034,0.05421852,134.17,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013826737,7.4547,134.16,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013829034,0.05421852,134.17,134.14,7.50491547]
["bitfinex-derivatives","SOLF0:USTF0",1745013829341,0.05421852,134.17,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013830338,7.4545,134.16,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013830732,0.05421852,134.17,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013830938,7.50821852,134.17,134.14,7.50491547]
["bitfinex-derivatives","SOLF0:USTF0",1745013831339,7.50821852,134.17,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013831340,7.4546,134.16,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013832139,7.50831852,134.17,134.14,7.50491547]
["bitfinex-derivatives","SOLF0:USTF0",1745013833237,7.50831852,134.17,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745013833537,7.50831852,134.17,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013834136,7.50831852,134.17,134.14,7.50471547]
["bitfinex-derivatives","SOLF0:USTF0",1745013835037,7.4544,134.16,134.14,7.50471547]
["bitfinex-derivatives","SOLF0:USTF0",1745013835238,7.4544,134.16,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013835439,0.05421852,134.17,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013835637,7.4549,134.15,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013837337,7.4546,134.16,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013838942,0.05421852,134.17,134.14,0.04951547]
["bitfinex-derivatives","SOLF0:USTF0",1745013839144,0.05421852,134.17,134.14,12.69098317]
["bitfinex-derivatives","SOLF0:USTF0",1745013840043,0.05421852,134.17,134.15,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1745013840348,0.05421852,134.17,134.14,12.69098317]
["bitfinex-derivatives","SOLF0:USTF0",1745013840847,0.05421852,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745013841040,617.88,134.22,134.16,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013841345,617.88,134.22,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745013842139,617.88,134.22,134.19,7.50363347]
["bitfinex-derivatives","SOLF0:USTF0",1745013842344,625.3785477,134.22,134.19,7.50363347]
["bitfinex-derivatives","SOLF0:USTF0",1745013843443,35.0185477,134.22,134.19,7.50363347]
["bitfinex-derivatives","SOLF0:USTF0",1745013843940,27.5670477,134.22,134.19,0.05133347]
["bitfinex-derivatives","SOLF0:USTF0",1745013844647,7.4517,134.21,134.19,0.05133347]
["bitfinex-derivatives","SOLF0:USTF0",1745013844947,27.5670477,134.22,134.19,0.05133347]
["bitfinex-derivatives","SOLF0:USTF0",1745013845446,7.4521,134.2,134.19,0.05133347]
["bitfinex-derivatives","SOLF0:USTF0",1745013849342,7.4541,134.17,134.14,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1745013849544,34.9941,134.17,134.14,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1745013850445,34.9941,134.17,134.14,7.50609111]
["bitfinex-derivatives","SOLF0:USTF0",1745013850744,35.04259092,134.17,134.14,7.50609111]
["bitfinex-derivatives","SOLF0:USTF0",1745013850943,27.58849092,134.17,134.14,0.05089111]
["bitfinex-derivatives","SOLF0:USTF0",1745013851447,27.58849092,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745013851948,0.04849092,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745013852849,0.04849092,134.17,134.15,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745013853152,0.04849092,134.17,134.14,0.05089111]
["bitfinex-derivatives","SOLF0:USTF0",1745013853652,0.04849092,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745013855250,27.54,134.2,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745013855842,7.4513,134.22,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745013855843,27.54,134.23,134.19,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013856347,27.54,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1745013856643,27.54,134.26,134.2,0.05029328]
["bitfinex-derivatives","SOLF0:USTF0",1745013856851,0.05217309,134.24,134.21,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013857250,590.32,134.29,134.23,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013857647,590.32,134.29,134.23,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1745013858153,7.4479,134.28,134.24,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1745013858347,27.57205848,134.27,134.25,0.05169237]
["bitfinex-derivatives","SOLF0:USTF0",1745013859052,27.57205848,134.27,134.25,7.50059237]
["bitfinex-derivatives","SOLF0:USTF0",1745013859852,0.05205848,134.27,134.25,7.50059237]
["bitfinex-derivatives","SOLF0:USTF0",1745013860052,0.05205848,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745013860251,0.05205848,134.27,134.25,12.69316007]
["bitfinex-derivatives","SOLF0:USTF0",1745013861452,0.05205848,134.27,134.25,20.14226007]
["bitfinex-derivatives","SOLF0:USTF0",1745013862453,0.05205848,134.27,134.25,0.05169237]
["bitfinex-derivatives","SOLF0:USTF0",1745013863151,0.05205848,134.27,134.25,7.50089237]
["bitfinex-derivatives","SOLF0:USTF0",1745013865352,0.05205848,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745013865755,27.52,134.3,134.25,12.69316007]
["bitfinex-derivatives","SOLF0:USTF0",1745013866449,27.52,134.3,134.27,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013866654,27.52,134.33,134.27,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013866963,27.52,134.33,134.29,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013867252,27.52,134.33,134.29,12.69764763]
["bitfinex-derivatives","SOLF0:USTF0",1745013867755,27.52,134.33,134.29,0.05617993]
["bitfinex-derivatives","SOLF0:USTF0",1745013868455,7.4457,134.32,134.29,7.50317993]
["bitfinex-derivatives","SOLF0:USTF0",1745013869350,27.52,134.33,134.3,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1745013869855,27.52,134.33,134.3,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745013870459,27.52,134.33,134.29,12.69764763]
["bitfinex-derivatives","SOLF0:USTF0",1745013871053,27.52,134.33,134.29,14.73204763]
["bitfinex-derivatives","SOLF0:USTF0",1745013871357,27.52,134.33,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1745013871558,34.9649,134.33,134.29,14.73204763]
["bitfinex-derivatives","SOLF0:USTF0",1745013871856,27.52,134.33,134.29,14.73204763]
["bitfinex-derivatives","SOLF0:USTF0",1745013872256,27.52,134.33,134.3,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745013872554,27.52,134.33,134.29,14.73204763]
["bitfinex-derivatives","SOLF0:USTF0",1745013872857,34.965,134.33,134.3,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745013873360,7.4459,134.32,134.29,9.53757993]
["bitfinex-derivatives","SOLF0:USTF0",1745013874564,7.446,134.31,134.29,0.05617993]
["bitfinex-derivatives","SOLF0:USTF0",1745013875755,7.4466,134.3,134.29,0.05617993]
["bitfinex-derivatives","SOLF0:USTF0",1745013877860,7.4463,134.31,134.29,0.05617993]
["bitfinex-derivatives","SOLF0:USTF0",1745013878160,27.52,134.33,134.29,0.05617993]
["bitfinex-derivatives","SOLF0:USTF0",1745013879064,7.4463,134.31,134.29,0.05617993]
["bitfinex-derivatives","SOLF0:USTF0",1745013879366,27.52,134.33,134.29,0.05617993]
["bitfinex-derivatives","SOLF0:USTF0",1745013881270,7.4466,134.3,134.29,0.05617993]
["bitfinex-derivatives","SOLF0:USTF0",1745013882067,34.7066,134.3,134.29,0.05617993]
["bitfinex-derivatives","SOLF0:USTF0",1745013882273,7.4484,134.27,134.23,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013882574,27.26,134.27,134.21,46.0390677]
["bitfinex-derivatives","SOLF0:USTF0",1745013883274,0.04810487,134.25,134.23,0.05560981]
["bitfinex-derivatives","SOLF0:USTF0",1745013883674,0.04810487,134.25,134.23,7.50570981]
["bitfinex-derivatives","SOLF0:USTF0",1745013883875,0.04810487,134.25,134.23,0.05560981]
["bitfinex-derivatives","SOLF0:USTF0",1745013884378,0.04810487,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745013884574,0.04810487,134.25,134.23,0.05560981]
["bitfinex-derivatives","SOLF0:USTF0",1745013885376,0.04810487,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745013888272,27.26,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745013888778,34.7069,134.3,134.27,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1745013889377,34.7069,134.3,134.27,7.49567068]
["bitfinex-derivatives","SOLF0:USTF0",1745013890378,34.7069,134.3,134.28,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745013891080,34.7069,134.3,134.27,7.49577068]
["bitfinex-derivatives","SOLF0:USTF0",1745013891975,34.7069,134.3,134.28,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745013892674,27.26,134.3,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1745013893078,384.26,134.33,134.29,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013893269,384.26,134.33,134.31,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745013893781,384.26,134.33,134.31,7.49371056]
["bitfinex-derivatives","SOLF0:USTF0",1745013894478,27.26,134.33,134.31,7.49371056]
["bitfinex-derivatives","SOLF0:USTF0",1745013894679,27.26,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745013895377,27.26,134.33,134.31,7.49371056]
["bitfinex-derivatives","SOLF0:USTF0",1745013895578,27.26,134.33,134.31,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1745013895780,34.7049,134.33,134.31,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1745013896382,7.4455,134.32,134.31,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1745013898085,34.7052,134.33,134.31,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1745013898285,27.26,134.32,134.31,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1745013898587,29.2329,134.37,134.31,12.68947826]
["bitfinex-derivatives","SOLF0:USTF0",1745013898882,36.6757,134.37,134.34,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1745013899283,36.6757,134.37,134.34,7.50126133]
["bitfinex-derivatives","SOLF0:USTF0",1745013899683,7.4433,134.36,134.34,7.50126133]
["bitfinex-derivatives","SOLF0:USTF0",1745013899885,7.4433,134.36,134.34,0.05726133]
["bitfinex-derivatives","SOLF0:USTF0",1745013901687,29.2329,134.37,134.34,0.05726133]
["bitfinex-derivatives","SOLF0:USTF0",1745013901883,27.26,134.37,134.34,0.05726133]
["bitfinex-derivatives","SOLF0:USTF0",1745013903188,7.4438,134.35,134.34,0.05726133]
["bitfinex-derivatives","SOLF0:USTF0",1745013904687,27.26,134.37,134.29,20.0882677]
["bitfinex-derivatives","SOLF0:USTF0",1745013904888,1.9029,134.34,134.29,20.0882677]
["bitfinex-derivatives","SOLF0:USTF0",1745013905088,7.4458,134.32,134.29,20.0882677]
["bitfinex-derivatives","SOLF0:USTF0",1745013905290,27.24,134.33,134.3,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1745013905486,34.6852,134.33,134.3,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1745013905687,27.29732822,134.33,134.3,7.4971345]
["bitfinex-derivatives","SOLF0:USTF0",1745013905886,0.05732822,134.33,134.31,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013906287,0.05732822,134.33,134.31,20.0870677]
["bitfinex-derivatives","SOLF0:USTF0",1745013907291,0.05732822,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745013908287,0.05732822,134.33,134.31,20.0871677]
["bitfinex-derivatives","SOLF0:USTF0",1745013908492,0.05732822,134.33,134.3,0.0507345]
["bitfinex-derivatives","SOLF0:USTF0",1745013908692,0.05732822,134.33,134.31,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013908892,0.05732822,134.33,134.31,20.0871677]
["bitfinex-derivatives","SOLF0:USTF0",1745013909692,27.29732822,134.33,134.31,20.0871677]
["bitfinex-derivatives","SOLF0:USTF0",1745013909993,34.74232822,134.33,134.31,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745013910292,34.74232822,134.33,134.3,7.4970345]
["bitfinex-derivatives","SOLF0:USTF0",1745013911293,34.74232822,134.33,134.31,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1745013912293,34.74232822,134.33,134.3,7.4970345]
["bitfinex-derivatives","SOLF0:USTF0",1745013912488,27.29732822,134.33,134.3,0.0507345]
["bitfinex-derivatives","SOLF0:USTF0",1745013913195,7.4455,134.32,134.3,0.0507345]
["bitfinex-derivatives","SOLF0:USTF0",1745013913697,7.446,134.31,134.3,0.0507345]
["bitfinex-derivatives","SOLF0:USTF0",1745013917501,39.93879592,134.33,134.23,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013917800,1.9893,134.3,134.23,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013917995,27.24,134.29,134.23,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013918299,29.2353,134.29,134.21,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013918500,29.2353,134.29,134.22,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1745013918803,0.05397247,134.26,134.24,0.05179586]
["bitfinex-derivatives","SOLF0:USTF0",1745013919002,27.24,134.25,134.24,0.05179586]
["bitfinex-derivatives","SOLF0:USTF0",1745013920202,34.6896,134.25,134.24,0.05179586]
["bitfinex-derivatives","SOLF0:USTF0",1745013921306,27.24,134.25,134.24,0.05179586]
["bitfinex-derivatives","SOLF0:USTF0",1745013922600,34.6893,134.25,134.24,0.05179586]
["bitfinex-derivatives","SOLF0:USTF0",1745013924909,7.4508,134.23,134.19,12.6414677]
["bitfinex-derivatives","SOLF0:USTF0",1745013926009,0.0518881,134.22,134.2,7.507723]
["bitfinex-derivatives","SOLF0:USTF0",1745013927107,0.0518881,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1745013929105,0.0518881,134.22,134.21,20.0930677]
["bitfinex-derivatives","SOLF0:USTF0",1745013934115,0.0518881,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1745013934314,0.0518881,134.22,134.2,7.507923]
["bitfinex-derivatives","SOLF0:USTF0",1745013935113,0.0518881,134.22,134.21,8.08179025]
["bitfinex-derivatives","SOLF0:USTF0",1745013938424,0.0518881,134.22,134.2,15.58971325]
["bitfinex-derivatives","SOLF0:USTF0",1745013938617,0.0518881,134.22,134.2,0.056023]
["bitfinex-derivatives","SOLF0:USTF0",1745013938821,27.0718881,134.22,134.2,0.056023]
["bitfinex-derivatives","SOLF0:USTF0",1745013939026,27.0718881,134.22,134.2,8.13781325]
["bitfinex-derivatives","SOLF0:USTF0",1745013939323,27.0718881,134.22,134.2,15.58961325]
["bitfinex-derivatives","SOLF0:USTF0",1745013940120,27.0718881,134.22,134.21,8.08179025]
["bitfinex-derivatives","SOLF0:USTF0",1745013940521,27.0718881,134.22,134.21,15.53339025]
["bitfinex-derivatives","SOLF0:USTF0",1745013940828,0.0518881,134.22,134.21,15.53339025]
["bitfinex-derivatives","SOLF0:USTF0",1745013941023,27.02,134.25,134.24,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1745013941329,27.02,134.25,134.23,8.08179025]
["bitfinex-derivatives","SOLF0:USTF0",1745013941524,27.02,134.25,134.24,8.08179025]
["bitfinex-derivatives","SOLF0:USTF0",1745013943130,27.02,134.25,134.23,7.49728916]
["bitfinex-derivatives","SOLF0:USTF0",1745013946435,27.02,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745013950236,27.02,134.25,134.23,20.12123959]
["bitfinex-derivatives","SOLF0:USTF0",1745013950727,27.02,134.25,134.23,0.04708916]
["bitfinex-derivatives","SOLF0:USTF0",1745013951438,34.4696,134.25,134.23,0.04708916]
["bitfinex-derivatives","SOLF0:USTF0",1745013951641,27.02,134.25,134.23,0.04708916]
["bitfinex-derivatives","SOLF0:USTF0",1745013951836,27.02,134.25,134.23,12.67113959]
["bitfinex-derivatives","SOLF0:USTF0",1745013952236,27.02,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745013955343,27.02,134.25,134.23,12.67113959]
["bitfinex-derivatives","SOLF0:USTF0",1745013955544,27.02,134.25,134.23,0.04708916]
["bitfinex-derivatives","SOLF0:USTF0",1745013956342,34.4696,134.25,134.23,0.04708916]
["bitfinex-derivatives","SOLF0:USTF0",1745013959348,34.4696,134.25,134.23,7.49738916]
["bitfinex-derivatives","SOLF0:USTF0",1745013960748,27.02,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745013964646,0.05645012,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745013964849,0.05645012,134.26,134.23,12.67113959]
["bitfinex-derivatives","SOLF0:USTF0",1745013965150,0.05645012,134.26,134.24,15.52750293]
["bitfinex-derivatives","SOLF0:USTF0",1745013965346,7.50525012,134.26,134.24,15.52750293]
["bitfinex-derivatives","SOLF0:USTF0",1745013965542,0.05645012,134.26,134.24,15.52750293]
["bitfinex-derivatives","SOLF0:USTF0",1745013966750,0.05645012,134.26,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745013967851,7.50555012,134.26,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745013969053,7.4493,134.25,134.23,0.04708916]
["bitfinex-derivatives","SOLF0:USTF0",1745013969445,26.85645012,134.26,134.23,0.04708916]
["bitfinex-derivatives","SOLF0:USTF0",1745013969649,34.30545012,134.26,134.23,7.49708916]
["bitfinex-derivatives","SOLF0:USTF0",1745013972154,7.4494,134.25,134.23,7.49708916]
["bitfinex-derivatives","SOLF0:USTF0",1745013973856,7.4494,134.25,134.23,0.04708916]
["bitfinex-derivatives","SOLF0:USTF0",1745013975056,7.4499,134.24,134.23,0.04708916]
["bitfinex-derivatives","SOLF0:USTF0",1745013978962,34.93435305,134.26,134.22,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745013979162,26.8,134.25,134.22,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745013979457,26.8,134.25,134.22,15.52860293]
["bitfinex-derivatives","SOLF0:USTF0",1745013979658,26.8,134.25,134.22,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745013980052,26.84924974,134.25,134.22,8.13243194]
["bitfinex-derivatives","SOLF0:USTF0",1745013980862,7.4503,134.24,134.22,8.13243194]
["bitfinex-derivatives","SOLF0:USTF0",1745013981359,26.84924974,134.25,134.22,8.13243194]
["bitfinex-derivatives","SOLF0:USTF0",1745013981606,26.84924974,134.25,134.22,15.58323194]
["bitfinex-derivatives","SOLF0:USTF0",1745013981607,34.29884974,134.25,134.22,15.58323194]
["bitfinex-derivatives","SOLF0:USTF0",1745013981761,26.84924974,134.25,134.22,15.58323194]
["bitfinex-derivatives","SOLF0:USTF0",1745013983056,7.4502,134.24,134.22,15.58323194]
["bitfinex-derivatives","SOLF0:USTF0",1745013983341,7.4502,134.24,134.22,8.13243194]
["bitfinex-derivatives","SOLF0:USTF0",1745013983863,7.4504,134.23,134.22,0.05452901]
["bitfinex-derivatives","SOLF0:USTF0",1745013997571,34.29884974,134.25,134.22,7.50502901]
["bitfinex-derivatives","SOLF0:USTF0",1745013997777,0.04924974,134.25,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745013997979,1.9893,134.3,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745013998175,1.9893,134.3,134.27,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745013998984,7.4474,134.29,134.27,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745013999180,7.4474,134.29,134.27,8.12729444]
["bitfinex-derivatives","SOLF0:USTF0",1745013999685,7.49783857,134.3,134.28,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745013999879,7.49783857,134.3,134.27,7.49759151]
["bitfinex-derivatives","SOLF0:USTF0",1745013999880,0.05103857,134.3,134.29,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014000281,0.05103857,134.3,134.29,15.52500293]
["bitfinex-derivatives","SOLF0:USTF0",1745014001387,383.68,134.34,134.29,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014001585,383.68,134.34,134.28,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745014001586,26.68,134.34,134.33,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014002779,34.1245,134.34,134.32,8.12687657]
["bitfinex-derivatives","SOLF0:USTF0",1745014003483,7.4449,134.33,134.32,0.04897364]
["bitfinex-derivatives","SOLF0:USTF0",1745014012190,7.4466,134.3,134.29,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014017099,7.4471,134.29,134.28,8.1275833]
["bitfinex-derivatives","SOLF0:USTF0",1745014018103,7.4471,134.29,134.28,0.04968037]
["bitfinex-derivatives","SOLF0:USTF0",1745014019903,26.73741515,134.31,134.28,8.1275833]
["bitfinex-derivatives","SOLF0:USTF0",1745014020105,26.73741515,134.31,134.29,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014021104,34.18391515,134.31,134.29,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014021499,26.73741515,134.31,134.29,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014022103,7.4466,134.3,134.29,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014024806,7.4466,134.3,134.28,0.04968037]
["bitfinex-derivatives","SOLF0:USTF0",1745014025007,7.4466,134.3,134.29,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014026502,7.4471,134.29,134.28,8.1275833]
["bitfinex-derivatives","SOLF0:USTF0",1745014026706,7.4471,134.29,134.28,0.04968037]
["bitfinex-derivatives","SOLF0:USTF0",1745014028409,7.4466,134.3,134.28,8.1275833]
["bitfinex-derivatives","SOLF0:USTF0",1745014028609,7.4466,134.3,134.29,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014029606,34.18361515,134.31,134.29,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014029814,34.18361515,134.31,134.3,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014032907,0.05741515,134.31,134.3,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1745014033114,26.56,134.34,134.3,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014033312,26.56,134.34,134.32,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014033814,26.56,134.34,134.33,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014034317,34.0043,134.34,134.33,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014035115,34.0043,134.34,134.32,8.12504091]
["bitfinex-derivatives","SOLF0:USTF0",1745014035719,7.4449,134.33,134.32,0.04713798]
["bitfinex-derivatives","SOLF0:USTF0",1745014040717,8.07790293,134.32,134.18,1.2958722]
["bitfinex-derivatives","SOLF0:USTF0",1745014041022,8.07790293,134.27,134.21,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014041222,8.07790293,134.25,134.19,81.65765116]
["bitfinex-derivatives","SOLF0:USTF0",1745014041424,15.52810293,134.24,134.19,81.65765116]
["bitfinex-derivatives","SOLF0:USTF0",1745014041617,26.56,134.23,134.19,81.65765116]
["bitfinex-derivatives","SOLF0:USTF0",1745014041818,26.61529995,134.23,134.21,0.05410397]
["bitfinex-derivatives","SOLF0:USTF0",1745014043025,34.06589995,134.23,134.21,0.05410397]
["bitfinex-derivatives","SOLF0:USTF0",1745014043224,26.61529995,134.23,134.21,0.05410397]
["bitfinex-derivatives","SOLF0:USTF0",1745014043523,7.451,134.22,134.21,0.05410397]
["bitfinex-derivatives","SOLF0:USTF0",1745014044619,7.4522,134.2,134.17,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014044825,26.56,134.2,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745014045228,26.56,134.2,134.17,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014045627,26.61226866,134.2,134.17,15.58338598]
["bitfinex-derivatives","SOLF0:USTF0",1745014045824,34.06456866,134.2,134.17,15.58338598]
["bitfinex-derivatives","SOLF0:USTF0",1745014051535,34.06456866,134.2,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745014052431,26.61226866,134.2,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745014053431,34.06436866,134.2,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745014054033,26.61226866,134.2,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745014055128,34.06466866,134.2,134.17,15.58348598]
["bitfinex-derivatives","SOLF0:USTF0",1745014055633,34.06466866,134.2,134.17,8.12998598]
["bitfinex-derivatives","SOLF0:USTF0",1745014056430,26.61226866,134.2,134.18,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745014057427,26.61226866,134.2,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745014060833,357.0,134.27,134.18,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014061138,34.53790293,134.29,134.23,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014061838,7.4485,134.27,134.24,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1745014062032,0.05533498,134.27,134.25,0.0517101]
["bitfinex-derivatives","SOLF0:USTF0",1745014062434,7.50383498,134.27,134.25,0.0517101]
["bitfinex-derivatives","SOLF0:USTF0",1745014063140,0.05533498,134.27,134.25,0.0517101]
["bitfinex-derivatives","SOLF0:USTF0",1745014063840,0.05533498,134.27,134.25,8.12961303]
["bitfinex-derivatives","SOLF0:USTF0",1745014065142,0.05533498,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745014066539,2.0754,134.37,134.31,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745014066740,8.07790293,134.35,134.31,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745014066940,7.4445,134.34,134.31,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745014067636,7.4445,134.34,134.31,7.49701386]
["bitfinex-derivatives","SOLF0:USTF0",1745014067843,7.4924763,134.34,134.31,7.49701386]
["bitfinex-derivatives","SOLF0:USTF0",1745014068243,0.0479763,134.34,134.32,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1745014069340,7.4923763,134.34,134.31,7.49711386]
["bitfinex-derivatives","SOLF0:USTF0",1745014069540,7.4923763,134.34,134.31,0.05131386]
["bitfinex-derivatives","SOLF0:USTF0",1745014069741,34.51790293,134.33,134.31,0.05131386]
["bitfinex-derivatives","SOLF0:USTF0",1745014070041,26.44,134.33,134.31,0.05131386]
["bitfinex-derivatives","SOLF0:USTF0",1745014070945,33.885,134.33,134.31,0.05131386]
["bitfinex-derivatives","SOLF0:USTF0",1745014071643,7.4455,134.32,134.31,0.05131386]
["bitfinex-derivatives","SOLF0:USTF0",1745014071846,15.52340293,134.32,134.31,0.05131386]
["bitfinex-derivatives","SOLF0:USTF0",1745014073449,7.4474,134.29,134.17,14.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745014073647,34.51790293,134.3,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014074352,7.4474,134.29,134.26,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745014074648,7.49969172,134.29,134.26,7.49872728]
["bitfinex-derivatives","SOLF0:USTF0",1745014075754,7.4477,134.28,134.26,0.05022728]
["bitfinex-derivatives","SOLF0:USTF0",1745014075950,0.05229172,134.29,134.26,0.05022728]
["bitfinex-derivatives","SOLF0:USTF0",1745014076453,8.13019465,134.29,134.26,0.05022728]
["bitfinex-derivatives","SOLF0:USTF0",1745014077254,7.448,134.28,134.26,0.05022728]
["bitfinex-derivatives","SOLF0:USTF0",1745014081058,7.4482,134.27,134.26,0.05022728]
["bitfinex-derivatives","SOLF0:USTF0",1745014088662,7.4478,134.28,134.26,0.05022728]
["bitfinex-derivatives","SOLF0:USTF0",1745014091761,7.4482,134.27,134.26,0.05022728]
["bitfinex-derivatives","SOLF0:USTF0",1745014092863,7.4479,134.28,134.26,0.05022728]
["bitfinex-derivatives","SOLF0:USTF0",1745014095064,7.49969172,134.29,134.26,7.49862728]
["bitfinex-derivatives","SOLF0:USTF0",1745014095261,7.49969172,134.29,134.26,8.12813021]
["bitfinex-derivatives","SOLF0:USTF0",1745014095463,0.05229172,134.29,134.26,8.12813021]
["bitfinex-derivatives","SOLF0:USTF0",1745014095866,7.49949172,134.29,134.26,15.57653021]
["bitfinex-derivatives","SOLF0:USTF0",1745014096063,0.05229172,134.29,134.26,7.49862728]
["bitfinex-derivatives","SOLF0:USTF0",1745014096264,0.05229172,134.29,134.26,0.05022728]
["bitfinex-derivatives","SOLF0:USTF0",1745014096463,7.448,134.28,134.26,0.05022728]
["bitfinex-derivatives","SOLF0:USTF0",1745014096762,0.05229172,134.29,134.26,0.05022728]
["bitfinex-derivatives","SOLF0:USTF0",1745014097261,7.49979172,134.29,134.26,7.49892728]
["bitfinex-derivatives","SOLF0:USTF0",1745014097967,7.4482,134.27,134.26,0.05022728]
["bitfinex-derivatives","SOLF0:USTF0",1745014098169,33.8882,134.27,134.26,0.05022728]
["bitfinex-derivatives","SOLF0:USTF0",1745014100372,7.4501,134.24,134.22,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014100573,7.4501,134.24,134.2,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014100871,34.53790293,134.24,134.19,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014101369,34.53790293,134.24,134.2,15.52970293]
["bitfinex-derivatives","SOLF0:USTF0",1745014101569,0.05105827,134.23,134.2,15.57972469]
["bitfinex-derivatives","SOLF0:USTF0",1745014101766,7.50175827,134.23,134.2,15.57972469]
["bitfinex-derivatives","SOLF0:USTF0",1745014101970,0.05105827,134.23,134.2,7.50182176]
["bitfinex-derivatives","SOLF0:USTF0",1745014102172,7.50175827,134.23,134.2,7.50182176]
["bitfinex-derivatives","SOLF0:USTF0",1745014102474,7.50175827,134.23,134.2,15.57972469]
["bitfinex-derivatives","SOLF0:USTF0",1745014103064,0.05105827,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1745014103265,5.827e-05,134.23,134.22,15.52890293]
["bitfinex-derivatives","SOLF0:USTF0",1745014111970,26.46,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745014112274,26.46,134.25,134.24,15.52780293]
["bitfinex-derivatives","SOLF0:USTF0",1745014116176,26.46,134.25,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014116375,26.46,134.25,134.23,15.58368593]
["bitfinex-derivatives","SOLF0:USTF0",1745014116877,26.46,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745014117477,0.0494529,134.26,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745014117478,0.0494529,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745014117675,26.5094529,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745014119477,26.5094529,134.26,134.25,15.52720293]
["bitfinex-derivatives","SOLF0:USTF0",1745014119776,0.0494529,134.26,134.25,15.52720293]
["bitfinex-derivatives","SOLF0:USTF0",1745014121178,0.0494529,134.26,134.23,7.505583]
["bitfinex-derivatives","SOLF0:USTF0",1745014121392,0.0494529,134.26,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014122280,0.0494529,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745014122480,0.0494529,134.26,134.25,15.52720293]
["bitfinex-derivatives","SOLF0:USTF0",1745014124386,0.0494529,134.26,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014124584,0.0494529,134.26,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014124783,26.5894529,134.26,134.23,8.13348593]
["bitfinex-derivatives","SOLF0:USTF0",1745014125582,34.0385529,134.26,134.23,15.58338593]
["bitfinex-derivatives","SOLF0:USTF0",1745014128788,34.0385529,134.26,134.24,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1745014129492,7.4496,134.25,134.23,0.055583]
["bitfinex-derivatives","SOLF0:USTF0",1745014129685,34.66735583,134.26,134.23,0.055583]
["bitfinex-derivatives","SOLF0:USTF0",1745014129887,8.07790293,134.24,134.23,0.055583]
["bitfinex-derivatives","SOLF0:USTF0",1745014130084,15.52780293,134.24,134.23,0.055583]
["bitfinex-derivatives","SOLF0:USTF0",1745014130284,7.4499,134.24,134.23,0.055583]
["bitfinex-derivatives","SOLF0:USTF0",1745014131088,15.52780293,134.24,134.23,0.055583]
["bitfinex-derivatives","SOLF0:USTF0",1745014132288,7.4508,134.23,134.18,13.94740293]
["bitfinex-derivatives","SOLF0:USTF0",1745014132484,26.54,134.22,134.21,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1745014133289,26.54,134.22,134.2,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745014133488,26.54,134.22,134.2,7.49972698]
["bitfinex-derivatives","SOLF0:USTF0",1745014133689,26.54,134.22,134.2,0.04792698]
["bitfinex-derivatives","SOLF0:USTF0",1745014133988,26.54,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1745014143997,0.05080329,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1745014144197,26.59080329,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1745014146697,26.59080329,134.23,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745014149899,34.04160329,134.23,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745014150096,8.07790293,134.22,134.2,0.04792698]
["bitfinex-derivatives","SOLF0:USTF0",1745014150298,8.07790293,134.21,134.14,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014150498,33.9923,134.2,134.17,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745014150699,33.9923,134.2,134.16,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014151302,33.9923,134.2,134.17,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745014151501,7.50245866,134.19,134.17,7.50063551]
["bitfinex-derivatives","SOLF0:USTF0",1745014152003,7.50245866,134.19,134.17,0.04723551]
["bitfinex-derivatives","SOLF0:USTF0",1745014152205,7.4532,134.18,134.17,0.04723551]
["bitfinex-derivatives","SOLF0:USTF0",1745014153503,0.04975866,134.19,134.17,0.04723551]
["bitfinex-derivatives","SOLF0:USTF0",1745014153704,0.04975866,134.19,134.17,8.12513844]
["bitfinex-derivatives","SOLF0:USTF0",1745014153903,0.04975866,134.19,134.17,0.04723551]
["bitfinex-derivatives","SOLF0:USTF0",1745014154104,7.50265866,134.19,134.17,0.04723551]
["bitfinex-derivatives","SOLF0:USTF0",1745014155108,7.50265866,134.19,134.17,7.50093551]
["bitfinex-derivatives","SOLF0:USTF0",1745014155405,0.04975866,134.19,134.17,0.04723551]
["bitfinex-derivatives","SOLF0:USTF0",1745014156516,7.50275866,134.19,134.17,0.04723551]
["bitfinex-derivatives","SOLF0:USTF0",1745014158211,7.50275866,134.19,134.17,7.50103551]
["bitfinex-derivatives","SOLF0:USTF0",1745014159011,7.50275866,134.19,134.17,0.04723551]
["bitfinex-derivatives","SOLF0:USTF0",1745014161814,7.4532,134.18,134.17,0.04723551]
["bitfinex-derivatives","SOLF0:USTF0",1745014162015,0.04975866,134.19,134.17,0.04723551]
["bitfinex-derivatives","SOLF0:USTF0",1745014164216,7.4532,134.18,134.17,0.04723551]
["bitfinex-derivatives","SOLF0:USTF0",1745014168220,7.50265866,134.19,134.17,7.50093551]
["bitfinex-derivatives","SOLF0:USTF0",1745014169217,7.50265866,134.19,134.17,0.04723551]
["bitfinex-derivatives","SOLF0:USTF0",1745014171419,7.50265866,134.19,134.17,7.50103551]
["bitfinex-derivatives","SOLF0:USTF0",1745014171920,7.4532,134.18,134.17,0.04723551]
["bitfinex-derivatives","SOLF0:USTF0",1745014182630,15.53110293,134.18,134.17,0.04723551]
["bitfinex-derivatives","SOLF0:USTF0",1745014202944,7.455,134.15,134.13,15.53380293]
["bitfinex-derivatives","SOLF0:USTF0",1745014203243,26.48,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1745014206240,33.935,134.15,134.13,7.50410172]
["bitfinex-derivatives","SOLF0:USTF0",1745014206445,26.48,134.15,134.13,0.04840172]
["bitfinex-derivatives","SOLF0:USTF0",1745014208145,26.48,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1745014210547,33.9349,134.15,134.13,7.50410172]
["bitfinex-derivatives","SOLF0:USTF0",1745014212744,26.48,134.15,134.13,7.50410172]
["bitfinex-derivatives","SOLF0:USTF0",1745014213351,26.48,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1745014222957,0.05635385,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745014223162,26.51635385,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745014233468,7.4535,134.18,134.17,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745014233469,26.46,134.18,134.17,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745014233674,8.07790293,134.22,134.17,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014233972,33.9121,134.21,134.18,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745014234169,41.99000293,134.21,134.18,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745014234369,8.07790293,134.2,134.18,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745014234570,42.03944779,134.21,134.18,7.50912933]
["bitfinex-derivatives","SOLF0:USTF0",1745014234770,7.4522,134.2,134.18,7.50912933]
["bitfinex-derivatives","SOLF0:USTF0",1745014235176,34.58734779,134.21,134.18,7.50912933]
["bitfinex-derivatives","SOLF0:USTF0",1745014236074,42.03934779,134.21,134.18,7.50912933]
["bitfinex-derivatives","SOLF0:USTF0",1745014236274,8.07790293,134.2,134.18,7.50912933]
["bitfinex-derivatives","SOLF0:USTF0",1745014239977,15.53010293,134.2,134.18,7.50912933]
["bitfinex-derivatives","SOLF0:USTF0",1745014240377,8.07790293,134.19,134.18,0.05622933]
["bitfinex-derivatives","SOLF0:USTF0",1745014240574,15.53060293,134.19,134.18,0.05622933]
["bitfinex-derivatives","SOLF0:USTF0",1745014242274,7.4542,134.17,134.12,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014242475,26.46,134.16,134.12,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014243275,26.46,134.16,134.14,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745014243481,0.05299997,134.15,134.14,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745014246687,0.05299997,134.15,134.13,7.50913346]
["bitfinex-derivatives","SOLF0:USTF0",1745014247986,0.05299997,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1745014248189,0.05299997,134.15,134.13,0.05333346]
["bitfinex-derivatives","SOLF0:USTF0",1745014248486,7.50789997,134.15,134.13,7.50893346]
["bitfinex-derivatives","SOLF0:USTF0",1745014249287,0.05299997,134.15,134.13,7.50893346]
["bitfinex-derivatives","SOLF0:USTF0",1745014251890,7.50799997,134.15,134.13,7.50893346]
["bitfinex-derivatives","SOLF0:USTF0",1745014252888,7.50799997,134.15,134.13,0.05333346]
["bitfinex-derivatives","SOLF0:USTF0",1745014253389,7.4554,134.14,134.13,0.05333346]
["bitfinex-derivatives","SOLF0:USTF0",1745014253689,8.07790293,134.14,134.09,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014253894,26.46,134.13,134.09,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014254687,0.05377853,134.12,134.1,0.0502314]
["bitfinex-derivatives","SOLF0:USTF0",1745014256190,0.05377853,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745014256992,0.05377853,134.12,134.1,7.5076314]
["bitfinex-derivatives","SOLF0:USTF0",1745014257493,8.13168146,134.12,134.1,0.0502314]
["bitfinex-derivatives","SOLF0:USTF0",1745014258393,15.58848146,134.12,134.1,0.0502314]
["bitfinex-derivatives","SOLF0:USTF0",1745014259294,15.58848146,134.12,134.1,7.5079314]
["bitfinex-derivatives","SOLF0:USTF0",1745014261188,0.05377853,134.12,134.1,7.5079314]
["bitfinex-derivatives","SOLF0:USTF0",1745014262097,0.05377853,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745014262796,7.4571,134.11,134.1,0.0502314]
["bitfinex-derivatives","SOLF0:USTF0",1745014262991,8.07790293,134.11,134.0,14.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745014263192,8.07790293,134.07,134.03,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014263391,26.46,134.06,134.02,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014263591,26.46,134.06,134.05,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745014264788,0.04983892,134.07,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745014264992,0.04983892,134.07,134.06,15.53780293]
["bitfinex-derivatives","SOLF0:USTF0",1745014265991,26.46,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745014278806,8.07790293,134.09,134.07,0.05438682]
["bitfinex-derivatives","SOLF0:USTF0",1745014279006,26.46,134.08,134.07,0.05438682]
["bitfinex-derivatives","SOLF0:USTF0",1745014280509,26.46,134.08,134.07,7.51368682]
["bitfinex-derivatives","SOLF0:USTF0",1745014280906,26.46,134.08,134.07,0.05438682]
["bitfinex-derivatives","SOLF0:USTF0",1745014281911,26.46,134.08,134.07,7.51368682]
["bitfinex-derivatives","SOLF0:USTF0",1745014283208,26.46,134.08,134.07,0.05438682]
["bitfinex-derivatives","SOLF0:USTF0",1745014283911,26.46,134.08,134.07,7.51368682]
["bitfinex-derivatives","SOLF0:USTF0",1745014284415,7.51278368,134.1,134.08,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745014284609,26.46,134.09,134.07,0.05438682]
["bitfinex-derivatives","SOLF0:USTF0",1745014284910,33.9187,134.09,134.07,0.05438682]
["bitfinex-derivatives","SOLF0:USTF0",1745014285516,33.9187,134.09,134.07,7.51358682]
["bitfinex-derivatives","SOLF0:USTF0",1745014287218,26.46,134.09,134.07,7.51358682]
["bitfinex-derivatives","SOLF0:USTF0",1745014288323,33.9182,134.09,134.07,7.51358682]
["bitfinex-derivatives","SOLF0:USTF0",1745014289124,26.46,134.09,134.07,7.51358682]
["bitfinex-derivatives","SOLF0:USTF0",1745014289424,26.46,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745014291326,33.9184,134.09,134.07,7.51348682]
["bitfinex-derivatives","SOLF0:USTF0",1745014292226,26.46,134.09,134.07,7.51348682]
["bitfinex-derivatives","SOLF0:USTF0",1745014293628,33.9184,134.09,134.07,7.51348682]
["bitfinex-derivatives","SOLF0:USTF0",1745014293831,33.9184,134.09,134.07,0.05438682]
["bitfinex-derivatives","SOLF0:USTF0",1745014298230,33.9184,134.09,134.07,7.51368682]
["bitfinex-derivatives","SOLF0:USTF0",1745014300533,33.9184,134.09,134.07,0.05438682]
["bitfinex-derivatives","SOLF0:USTF0",1745014301134,7.51258368,134.1,134.07,7.51358682]
["bitfinex-derivatives","SOLF0:USTF0",1745014301329,26.46,134.09,134.07,7.51358682]
["bitfinex-derivatives","SOLF0:USTF0",1745014301734,26.46,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745014303541,33.9182,134.09,134.07,7.51348682]
["bitfinex-derivatives","SOLF0:USTF0",1745014303837,26.46,134.09,134.07,7.51348682]
["bitfinex-derivatives","SOLF0:USTF0",1745014304742,26.46,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745014310244,26.46,134.09,134.07,0.05438682]
["bitfinex-derivatives","SOLF0:USTF0",1745014310645,33.9185,134.09,134.07,0.05438682]
["bitfinex-derivatives","SOLF0:USTF0",1745014312146,26.46,134.09,134.07,0.05438682]
["bitfinex-derivatives","SOLF0:USTF0",1745014312643,26.46,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745014312843,26.46,134.09,134.07,0.05438682]
["bitfinex-derivatives","SOLF0:USTF0",1745014314146,26.46,134.09,134.07,7.51348682]
["bitfinex-derivatives","SOLF0:USTF0",1745014314448,26.46,134.09,134.07,0.05438682]
["bitfinex-derivatives","SOLF0:USTF0",1745014315138,33.9183,134.09,134.07,7.51348682]
["bitfinex-derivatives","SOLF0:USTF0",1745014316145,26.46,134.09,134.07,7.51348682]
["bitfinex-derivatives","SOLF0:USTF0",1745014317244,7.4588,134.08,134.07,0.05438682]
["bitfinex-derivatives","SOLF0:USTF0",1745014317546,15.53670293,134.08,134.07,0.05438682]
["bitfinex-derivatives","SOLF0:USTF0",1745014318350,7.4604,134.06,134.03,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745014318548,26.46,134.05,134.03,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745014319549,26.50866475,134.05,134.03,7.51070829]
["bitfinex-derivatives","SOLF0:USTF0",1745014319739,33.96916475,134.05,134.03,0.04940829]
["bitfinex-derivatives","SOLF0:USTF0",1745014322151,26.50866475,134.05,134.03,7.51090829]
["bitfinex-derivatives","SOLF0:USTF0",1745014322552,26.50866475,134.05,134.03,0.04940829]
["bitfinex-derivatives","SOLF0:USTF0",1745014322746,26.50866475,134.05,134.04,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1745014324452,26.50866475,134.05,134.03,15.58861122]
["bitfinex-derivatives","SOLF0:USTF0",1745014325657,33.96956475,134.05,134.03,0.04940829]
["bitfinex-derivatives","SOLF0:USTF0",1745014326555,7.50956475,134.05,134.03,0.04940829]
["bitfinex-derivatives","SOLF0:USTF0",1745014326755,26.50866475,134.05,134.03,7.51090829]
["bitfinex-derivatives","SOLF0:USTF0",1745014328358,26.50866475,134.05,134.03,15.58881122]
["bitfinex-derivatives","SOLF0:USTF0",1745014329258,33.96916475,134.05,134.03,15.58881122]
["bitfinex-derivatives","SOLF0:USTF0",1745014329559,33.96916475,134.05,134.03,8.12731122]
["bitfinex-derivatives","SOLF0:USTF0",1745014329856,33.96916475,134.05,134.03,0.04940829]
["bitfinex-derivatives","SOLF0:USTF0",1745014332459,33.96916475,134.05,134.03,7.51090829]
["bitfinex-derivatives","SOLF0:USTF0",1745014332655,26.50866475,134.05,134.03,7.51090829]
["bitfinex-derivatives","SOLF0:USTF0",1745014333154,26.50866475,134.05,134.03,0.04940829]
["bitfinex-derivatives","SOLF0:USTF0",1745014333458,26.50866475,134.05,134.04,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1745014339567,26.50866475,134.05,134.03,7.51070829]
["bitfinex-derivatives","SOLF0:USTF0",1745014340566,26.50866475,134.05,134.03,0.04940829]
["bitfinex-derivatives","SOLF0:USTF0",1745014341467,26.50866475,134.05,134.03,7.51070829]
["bitfinex-derivatives","SOLF0:USTF0",1745014342067,26.50866475,134.05,134.03,0.04940829]
["bitfinex-derivatives","SOLF0:USTF0",1745014342668,33.96936475,134.05,134.03,0.04940829]
["bitfinex-derivatives","SOLF0:USTF0",1745014343366,33.96936475,134.05,134.03,7.51090829]
["bitfinex-derivatives","SOLF0:USTF0",1745014344864,26.50866475,134.05,134.03,7.51090829]
["bitfinex-derivatives","SOLF0:USTF0",1745014347470,26.50866475,134.05,134.04,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1745014349371,26.50866475,134.05,134.03,7.51070829]
["bitfinex-derivatives","SOLF0:USTF0",1745014349570,26.50866475,134.05,134.03,0.04940829]
["bitfinex-derivatives","SOLF0:USTF0",1745014350273,3.8485,134.11,134.04,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014350468,28.5218,134.13,134.08,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014350862,7.4569,134.12,134.08,15.53630293]
["bitfinex-derivatives","SOLF0:USTF0",1745014351166,7.4569,134.12,134.08,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014351669,0.05571157,134.11,134.09,0.05099885]
["bitfinex-derivatives","SOLF0:USTF0",1745014352075,0.05571157,134.11,134.09,7.50889885]
["bitfinex-derivatives","SOLF0:USTF0",1745014352676,0.05571157,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745014354676,0.05571157,134.11,134.09,7.50889885]
["bitfinex-derivatives","SOLF0:USTF0",1745014354875,26.46,134.1,134.09,7.50889885]
["bitfinex-derivatives","SOLF0:USTF0",1745014357286,26.46,134.1,134.09,0.05099885]
["bitfinex-derivatives","SOLF0:USTF0",1745014361881,34.53790293,134.1,134.06,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745014362583,7.4585,134.09,134.06,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745014362980,7.4585,134.09,134.06,15.53770293]
["bitfinex-derivatives","SOLF0:USTF0",1745014363175,7.51552593,134.09,134.06,15.59412625]
["bitfinex-derivatives","SOLF0:USTF0",1745014363481,7.51552593,134.09,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745014363979,0.05702593,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745014370682,0.05702593,134.09,134.06,0.05642332]
["bitfinex-derivatives","SOLF0:USTF0",1745014372188,7.51552593,134.09,134.07,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745014372588,0.05702593,134.09,134.06,0.05642332]
["bitfinex-derivatives","SOLF0:USTF0",1745014373287,7.51552593,134.09,134.07,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745014375390,7.51552593,134.09,134.06,7.51602332]
["bitfinex-derivatives","SOLF0:USTF0",1745014376588,7.51552593,134.09,134.07,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745014377887,0.05702593,134.09,134.07,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745014379188,0.05702593,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745014380592,0.05702593,134.09,134.07,15.53690293]
["bitfinex-derivatives","SOLF0:USTF0",1745014382091,7.51522593,134.09,134.07,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014383990,0.05702593,134.09,134.07,15.53710293]
["bitfinex-derivatives","SOLF0:USTF0",1745014386396,0.05702593,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745014392295,0.05702593,134.09,134.07,15.53700293]
["bitfinex-derivatives","SOLF0:USTF0",1745014395006,0.05702593,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745014400906,0.05702593,134.09,134.07,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014401108,0.05702593,134.09,134.06,0.05642332]
["bitfinex-derivatives","SOLF0:USTF0",1745014403011,0.05702593,134.09,134.07,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745014403608,0.05702593,134.09,134.07,15.53700293]
["bitfinex-derivatives","SOLF0:USTF0",1745014404010,0.05702593,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745014404908,0.05702593,134.09,134.07,15.53690293]
["bitfinex-derivatives","SOLF0:USTF0",1745014405910,0.05702593,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745014422119,602.56640293,134.15,134.07,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014422318,8.07790293,134.18,134.13,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014422625,33.8941,134.17,134.14,15.53330293]
["bitfinex-derivatives","SOLF0:USTF0",1745014423227,33.94693662,134.17,134.14,15.59028376]
["bitfinex-derivatives","SOLF0:USTF0",1745014423529,0.05283662,134.17,134.15,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014425531,0.05283662,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745014426231,0.05283662,134.17,134.16,15.53220293]
["bitfinex-derivatives","SOLF0:USTF0",1745014431235,0.05283662,134.17,134.15,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745014432635,0.05283662,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745014432835,0.05283662,134.17,134.15,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014433033,7.50663662,134.17,134.15,15.53250293]
["bitfinex-derivatives","SOLF0:USTF0",1745014433540,7.50663662,134.17,134.14,8.13488376]
["bitfinex-derivatives","SOLF0:USTF0",1745014433836,7.4545,134.16,134.14,7.51208083]
["bitfinex-derivatives","SOLF0:USTF0",1745014435337,7.4545,134.16,134.14,0.05698083]
["bitfinex-derivatives","SOLF0:USTF0",1745014436443,33.92693662,134.17,134.14,15.59028376]
["bitfinex-derivatives","SOLF0:USTF0",1745014439337,7.4544,134.16,134.14,15.59028376]
["bitfinex-derivatives","SOLF0:USTF0",1745014441647,7.4549,134.15,134.14,0.05698083]
["bitfinex-derivatives","SOLF0:USTF0",1745014442140,34.55073955,134.17,134.14,0.05698083]
["bitfinex-derivatives","SOLF0:USTF0",1745014442436,7.4546,134.16,134.14,0.05698083]
["bitfinex-derivatives","SOLF0:USTF0",1745014442745,26.42,134.16,134.14,15.58998376]
["bitfinex-derivatives","SOLF0:USTF0",1745014443140,26.42,134.16,134.14,7.51208083]
["bitfinex-derivatives","SOLF0:USTF0",1745014443839,33.8746,134.16,134.14,7.51208083]
["bitfinex-derivatives","SOLF0:USTF0",1745014444341,33.8746,134.16,134.14,0.05698083]
["bitfinex-derivatives","SOLF0:USTF0",1745014444641,7.4549,134.15,134.14,0.05698083]
["bitfinex-derivatives","SOLF0:USTF0",1745014445133,8.07790293,134.15,134.11,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014445332,8.07790293,134.15,134.1,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014445842,7.4559,134.14,134.11,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1745014446041,26.42,134.13,134.11,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1745014446238,26.42,134.13,134.1,15.53510293]
["bitfinex-derivatives","SOLF0:USTF0",1745014446438,33.93321536,134.13,134.11,0.04975805]
["bitfinex-derivatives","SOLF0:USTF0",1745014450245,33.93321536,134.13,134.11,8.12766098]
["bitfinex-derivatives","SOLF0:USTF0",1745014454847,33.93321536,134.13,134.11,0.04975805]
["bitfinex-derivatives","SOLF0:USTF0",1745014458244,26.47681536,134.13,134.11,0.04975805]
["bitfinex-derivatives","SOLF0:USTF0",1745014458452,7.4566,134.12,134.11,0.04975805]
["bitfinex-derivatives","SOLF0:USTF0",1745014462543,7.4581,134.1,134.07,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014462748,33.8781,134.1,134.07,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014462947,33.8781,134.1,134.07,15.53700293]
["bitfinex-derivatives","SOLF0:USTF0",1745014463755,33.8781,134.1,134.07,15.58863299]
["bitfinex-derivatives","SOLF0:USTF0",1745014463756,33.93015102,134.1,134.07,15.58863299]
["bitfinex-derivatives","SOLF0:USTF0",1745014464954,33.93015102,134.1,134.08,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745014465559,33.93015102,134.1,134.07,15.58873299]
["bitfinex-derivatives","SOLF0:USTF0",1745014467561,33.93015102,134.1,134.08,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745014467964,33.93015102,134.1,134.07,8.12953299]
["bitfinex-derivatives","SOLF0:USTF0",1745014468464,33.93015102,134.1,134.07,15.58863299]
["bitfinex-derivatives","SOLF0:USTF0",1745014473156,26.47205102,134.1,134.07,8.12953299]
["bitfinex-derivatives","SOLF0:USTF0",1745014473363,26.47205102,134.1,134.08,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014473868,26.47205102,134.1,134.09,15.53610293]
["bitfinex-derivatives","SOLF0:USTF0",1745014474165,26.47205102,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745014479169,0.05205102,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745014479368,0.05205102,134.1,134.09,15.53610293]
["bitfinex-derivatives","SOLF0:USTF0",1745014481865,14.904,134.21,134.09,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014482074,26.42,134.14,134.11,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014482973,33.92292519,134.14,134.11,15.59061908]
["bitfinex-derivatives","SOLF0:USTF0",1745014483383,33.92292519,134.14,134.11,8.13381908]
["bitfinex-derivatives","SOLF0:USTF0",1745014483575,26.46742519,134.14,134.12,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1745014485274,33.92292519,134.14,134.12,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1745014488580,33.92292519,134.14,134.11,15.59061908]
["bitfinex-derivatives","SOLF0:USTF0",1745014491080,8.07790293,134.12,134.02,8.78963291]
["bitfinex-derivatives","SOLF0:USTF0",1745014491381,8.07790293,134.08,134.02,8.78963291]
["bitfinex-derivatives","SOLF0:USTF0",1745014491679,27.68,134.08,134.04,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014491881,8.07790293,134.09,134.04,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014492080,27.68,134.08,134.04,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014492281,27.68,134.08,134.05,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1745014492282,35.18883911,134.08,134.05,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1745014492478,35.18883911,134.08,134.05,8.1257904]
["bitfinex-derivatives","SOLF0:USTF0",1745014493280,7.4594,134.07,134.05,8.1257904]
["bitfinex-derivatives","SOLF0:USTF0",1745014497284,35.18873911,134.08,134.05,8.1257904]
["bitfinex-derivatives","SOLF0:USTF0",1745014497484,43.26664204,134.08,134.05,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1745014497684,35.80764204,134.08,134.05,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1745014498187,7.4594,134.07,134.05,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1745014499184,7.4599,134.06,134.05,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1745014499386,8.07790293,134.07,134.05,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1745014500084,15.53750293,134.07,134.05,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1745014500484,8.07790293,134.07,134.05,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1745014500982,15.53730293,134.07,134.05,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1745014501692,8.07790293,134.07,134.05,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1745014502087,43.26664204,134.08,134.05,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1745014503190,43.26664204,134.08,134.05,7.50818747]
["bitfinex-derivatives","SOLF0:USTF0",1745014503689,7.4594,134.07,134.05,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1745014504986,43.26674204,134.08,134.05,7.50828747]
["bitfinex-derivatives","SOLF0:USTF0",1745014510792,7.4594,134.07,134.05,7.50828747]
["bitfinex-derivatives","SOLF0:USTF0",1745014511791,43.26664204,134.08,134.05,7.50828747]
["bitfinex-derivatives","SOLF0:USTF0",1745014512191,35.80764204,134.08,134.05,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1745014512392,15.53780293,134.06,134.05,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1745014514592,0.04973911,134.08,134.05,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1745014515796,0.04973911,134.08,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745014516396,7.4596,134.07,134.05,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1745014517096,7.4596,134.07,134.05,7.50808747]
["bitfinex-derivatives","SOLF0:USTF0",1745014518298,15.58664204,134.08,134.05,7.50808747]
["bitfinex-derivatives","SOLF0:USTF0",1745014518494,0.04973911,134.08,134.05,0.04788747]
["bitfinex-derivatives","SOLF0:USTF0",1745014520195,7.50853911,134.08,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745014521899,0.04973911,134.08,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745014523402,0.04973911,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745014527499,0.04973911,134.08,134.07,15.53720293]
["bitfinex-derivatives","SOLF0:USTF0",1745014527800,618.8,134.13,134.07,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014528004,618.8,134.13,134.1,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014528302,35.6564,134.13,134.1,15.53530293]
["bitfinex-derivatives","SOLF0:USTF0",1745014528707,35.70375648,134.13,134.1,15.5862123]
["bitfinex-derivatives","SOLF0:USTF0",1745014529011,35.70375648,134.13,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745014530113,28.24735648,134.13,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745014530313,0.04735648,134.13,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745014531714,0.04735648,134.13,134.12,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1745014531910,0.04735648,134.13,134.12,15.53450293]
["bitfinex-derivatives","SOLF0:USTF0",1745014538318,0.04735648,134.13,134.11,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745014540720,0.04735648,134.13,134.1,0.05090937]
["bitfinex-derivatives","SOLF0:USTF0",1745014541320,7.457,134.12,134.1,0.05090937]
["bitfinex-derivatives","SOLF0:USTF0",1745014542113,7.4571,134.11,134.1,0.05090937]
["bitfinex-derivatives","SOLF0:USTF0",1745014543524,15.53500293,134.11,134.1,0.05090937]
["bitfinex-derivatives","SOLF0:USTF0",1745014546330,7.4571,134.11,134.1,0.05090937]
["bitfinex-derivatives","SOLF0:USTF0",1745014553334,35.6368,134.12,134.1,0.05090937]
["bitfinex-derivatives","SOLF0:USTF0",1745014553536,28.18,134.12,134.1,0.05090937]
["bitfinex-derivatives","SOLF0:USTF0",1745014553929,28.18,134.12,134.1,8.1288123]
["bitfinex-derivatives","SOLF0:USTF0",1745014554436,35.6369,134.12,134.1,8.1288123]
["bitfinex-derivatives","SOLF0:USTF0",1745014554736,35.6369,134.12,134.1,0.05090937]
["bitfinex-derivatives","SOLF0:USTF0",1745014554935,36.25790293,134.12,134.1,0.05090937]
["bitfinex-derivatives","SOLF0:USTF0",1745014555737,7.4571,134.11,134.1,0.05090937]
["bitfinex-derivatives","SOLF0:USTF0",1745014560437,7.4581,134.1,134.07,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1745014560638,7.4581,134.1,134.06,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014561337,7.4581,134.1,134.07,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745014561543,0.0563649,134.09,134.07,7.51242684]
["bitfinex-derivatives","SOLF0:USTF0",1745014563041,0.0563649,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745014566742,0.0563649,134.09,134.08,15.53670293]
["bitfinex-derivatives","SOLF0:USTF0",1745014577554,0.0563649,134.09,134.08,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014577754,0.0563649,134.09,134.07,7.51272684]
["bitfinex-derivatives","SOLF0:USTF0",1745014579953,0.0563649,134.09,134.07,15.59062977]
["bitfinex-derivatives","SOLF0:USTF0",1745014582659,42.67670293,134.08,134.07,0.05362684]
["bitfinex-derivatives","SOLF0:USTF0",1745014583658,45.78165759,134.08,134.07,0.05362684]
["bitfinex-derivatives","SOLF0:USTF0",1745014584159,30.24495466,134.08,134.07,0.05362684]
["bitfinex-derivatives","SOLF0:USTF0",1745014585556,30.24505773,134.08,134.07,0.05362684]
["bitfinex-derivatives","SOLF0:USTF0",1745014587160,37.70385773,134.08,134.07,0.05362684]
["bitfinex-derivatives","SOLF0:USTF0",1745014587355,37.70533513,134.08,134.07,0.05362684]
["bitfinex-derivatives","SOLF0:USTF0",1745014590465,30.24653513,134.08,134.07,7.51292684]
["bitfinex-derivatives","SOLF0:USTF0",1745014592368,30.24653513,134.08,134.07,0.05362684]
["bitfinex-derivatives","SOLF0:USTF0",1745014595471,37.70533513,134.08,134.07,0.05362684]
["bitfinex-derivatives","SOLF0:USTF0",1745014596670,30.24653513,134.08,134.07,0.05362684]
["bitfinex-derivatives","SOLF0:USTF0",1745014597075,30.24404189,134.08,134.07,7.51292684]
["bitfinex-derivatives","SOLF0:USTF0",1745014597769,3.10404189,134.08,134.07,15.59082977]
["bitfinex-derivatives","SOLF0:USTF0",1745014597975,0.0563649,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745014600175,0.0563649,134.09,134.08,15.53670293]
["bitfinex-derivatives","SOLF0:USTF0",1745014601384,27.14,134.13,134.08,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014601570,3.10286485,134.12,134.07,3.93712684]
["bitfinex-derivatives","SOLF0:USTF0",1745014601770,27.14,134.13,134.12,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1745014601974,27.14,134.13,134.12,15.53450293]
["bitfinex-derivatives","SOLF0:USTF0",1745014601975,30.24272846,134.13,134.12,15.53450293]
["bitfinex-derivatives","SOLF0:USTF0",1745014604184,30.24097783,134.13,134.12,15.53450293]
["bitfinex-derivatives","SOLF0:USTF0",1745014605082,3.10097783,134.13,134.12,15.53450293]
["bitfinex-derivatives","SOLF0:USTF0",1745014605581,3.10097783,134.13,134.11,8.13147958]
["bitfinex-derivatives","SOLF0:USTF0",1745014605782,0.04939601,134.14,134.11,8.13147958]
["bitfinex-derivatives","SOLF0:USTF0",1745014605979,3.09987128,134.13,134.11,8.13147958]
["bitfinex-derivatives","SOLF0:USTF0",1745014606178,0.04939601,134.14,134.11,8.13147958]
["bitfinex-derivatives","SOLF0:USTF0",1745014606381,3.09987149,134.13,134.11,8.13147958]
["bitfinex-derivatives","SOLF0:USTF0",1745014606574,0.04939601,134.14,134.11,8.13147958]
["bitfinex-derivatives","SOLF0:USTF0",1745014606779,3.09957552,134.13,134.11,8.13147958]
["bitfinex-derivatives","SOLF0:USTF0",1745014606980,7.50509601,134.14,134.11,7.51047665]
["bitfinex-derivatives","SOLF0:USTF0",1745014607180,3.09957552,134.13,134.11,7.51047665]
["bitfinex-derivatives","SOLF0:USTF0",1745014607381,7.50509601,134.14,134.11,7.51047665]
["bitfinex-derivatives","SOLF0:USTF0",1745014607679,3.0993099,134.13,134.11,7.51047665]
["bitfinex-derivatives","SOLF0:USTF0",1745014607875,7.50509601,134.14,134.11,7.51047665]
["bitfinex-derivatives","SOLF0:USTF0",1745014608080,3.09917839,134.13,134.11,7.51047665]
["bitfinex-derivatives","SOLF0:USTF0",1745014608280,7.50509601,134.14,134.12,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745014608579,3.09877368,134.13,134.12,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745014609787,7.50509601,134.14,134.12,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745014609987,3.09841368,134.13,134.12,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745014611986,0.04939601,134.14,134.12,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745014612489,0.04939601,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1745014616894,0.04939601,134.14,134.13,15.53390293]
["bitfinex-derivatives","SOLF0:USTF0",1745014622099,0.04939601,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1745014631101,0.04939601,134.14,134.12,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014631308,8.07790293,134.13,134.11,0.05357665]
["bitfinex-derivatives","SOLF0:USTF0",1745014631506,8.07790293,134.12,134.11,0.05357665]
["bitfinex-derivatives","SOLF0:USTF0",1745014632304,15.53450293,134.12,134.11,0.05357665]
["bitfinex-derivatives","SOLF0:USTF0",1745014633407,18.6268159,134.12,134.11,0.05357665]
["bitfinex-derivatives","SOLF0:USTF0",1745014633609,7.4578,134.1,134.07,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1745014633809,34.2978,134.1,134.07,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1745014634605,34.34718424,134.1,134.07,7.51236161]
["bitfinex-derivatives","SOLF0:USTF0",1745014634805,26.88938424,134.1,134.08,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014635309,0.04938424,134.1,134.09,15.53610293]
["bitfinex-derivatives","SOLF0:USTF0",1745014638714,34.2951,134.15,134.12,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745014638904,3.09613454,134.14,134.12,15.53410293]
["bitfinex-derivatives","SOLF0:USTF0",1745014639108,34.2951,134.15,134.12,15.53410293]
["bitfinex-derivatives","SOLF0:USTF0",1745014639309,3.0961154,134.14,134.12,15.53410293]
["bitfinex-derivatives","SOLF0:USTF0",1745014639511,34.2951,134.15,134.12,15.53410293]
["bitfinex-derivatives","SOLF0:USTF0",1745014639709,3.09707613,134.14,134.12,15.58453382]
["bitfinex-derivatives","SOLF0:USTF0",1745014639910,7.4556,134.14,134.12,7.50663089]
["bitfinex-derivatives","SOLF0:USTF0",1745014640113,7.4556,134.14,134.12,0.05043089]
["bitfinex-derivatives","SOLF0:USTF0",1745014641312,3.09939198,134.13,134.12,0.05043089]
["bitfinex-derivatives","SOLF0:USTF0",1745014642816,3.10093658,134.13,134.12,0.05043089]
["bitfinex-derivatives","SOLF0:USTF0",1745014643816,18.63483951,134.13,134.12,0.05043089]
["bitfinex-derivatives","SOLF0:USTF0",1745014644516,7.4573,134.11,134.07,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014644912,10.56032541,134.1,134.07,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745014645118,34.61790293,134.12,134.08,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014645415,3.10232982,134.11,134.08,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014645614,3.10232982,134.1,134.09,0.0496397]
["bitfinex-derivatives","SOLF0:USTF0",1745014646416,7.51337632,134.11,134.09,0.0496397]
["bitfinex-derivatives","SOLF0:USTF0",1745014646916,7.51337632,134.11,134.09,7.5078397]
["bitfinex-derivatives","SOLF0:USTF0",1745014647112,0.05597632,134.11,134.09,15.58574263]
["bitfinex-derivatives","SOLF0:USTF0",1745014647317,0.05597632,134.11,134.1,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014647717,0.05597632,134.11,134.1,15.53560293]
["bitfinex-derivatives","SOLF0:USTF0",1745014658223,0.05597632,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745014658521,0.05597632,134.11,134.09,0.0496397]
["bitfinex-derivatives","SOLF0:USTF0",1745014658721,7.51317632,134.11,134.09,0.0496397]
["bitfinex-derivatives","SOLF0:USTF0",1745014659227,0.05597632,134.11,134.09,0.0496397]
["bitfinex-derivatives","SOLF0:USTF0",1745014659530,8.13387925,134.11,134.09,0.0496397]
["bitfinex-derivatives","SOLF0:USTF0",1745014660231,7.4577,134.1,134.09,0.0496397]
["bitfinex-derivatives","SOLF0:USTF0",1745014663627,7.51327632,134.11,134.09,0.0496397]
["bitfinex-derivatives","SOLF0:USTF0",1745014665427,7.4577,134.1,134.09,0.0496397]
["bitfinex-derivatives","SOLF0:USTF0",1745014665926,0.05597632,134.11,134.09,0.0496397]
["bitfinex-derivatives","SOLF0:USTF0",1745014666122,7.51337632,134.11,134.09,7.5078397]
["bitfinex-derivatives","SOLF0:USTF0",1745014666322,0.05597632,134.11,134.09,7.5078397]
["bitfinex-derivatives","SOLF0:USTF0",1745014666629,0.05597632,134.11,134.09,8.12754263]
["bitfinex-derivatives","SOLF0:USTF0",1745014667527,0.05597632,134.11,134.1,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014667928,0.05597632,134.11,134.1,15.53560293]
["bitfinex-derivatives","SOLF0:USTF0",1745014670425,0.05597632,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745014670426,3.15831851,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745014671925,0.05597632,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745014672424,3.15917794,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745014673128,3.15921566,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745014674525,3.15921566,134.11,134.09,15.58554263]
["bitfinex-derivatives","SOLF0:USTF0",1745014674730,0.05597632,134.11,134.09,15.58554263]
["bitfinex-derivatives","SOLF0:USTF0",1745014676030,0.05597632,134.11,134.09,7.5076397]
["bitfinex-derivatives","SOLF0:USTF0",1745014676230,0.05597632,134.11,134.09,15.58554263]
["bitfinex-derivatives","SOLF0:USTF0",1745014677531,0.05597632,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745014677725,3.16095671,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745014679435,3.16134033,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745014683438,3.16134033,134.11,134.09,15.58554263]
["bitfinex-derivatives","SOLF0:USTF0",1745014683638,7.51317632,134.11,134.09,0.0496397]
["bitfinex-derivatives","SOLF0:USTF0",1745014683832,26.55597632,134.11,134.09,0.0496397]
["bitfinex-derivatives","SOLF0:USTF0",1745014684034,7.4577,134.1,134.09,0.0496397]
["bitfinex-derivatives","SOLF0:USTF0",1745014684338,10.56345922,134.1,134.09,0.0496397]
["bitfinex-derivatives","SOLF0:USTF0",1745014684836,18.64136215,134.1,134.09,0.0496397]
["bitfinex-derivatives","SOLF0:USTF0",1745014685141,7.4594,134.07,134.04,15.53860293]
["bitfinex-derivatives","SOLF0:USTF0",1745014686239,7.51003021,134.07,134.04,15.59360419]
["bitfinex-derivatives","SOLF0:USTF0",1745014686432,7.51003021,134.07,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745014686645,0.05063021,134.07,134.05,15.53830293]
["bitfinex-derivatives","SOLF0:USTF0",1745014686845,0.05063021,134.07,134.06,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014687145,0.05063021,134.07,134.06,15.53780293]
["bitfinex-derivatives","SOLF0:USTF0",1745014689246,0.05063021,134.07,134.05,15.53820293]
["bitfinex-derivatives","SOLF0:USTF0",1745014690738,0.05063021,134.07,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745014691142,0.05063021,134.07,134.06,15.53780293]
["bitfinex-derivatives","SOLF0:USTF0",1745014694649,0.05063021,134.07,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745014694847,0.05063021,134.07,134.06,15.53780293]
["bitfinex-derivatives","SOLF0:USTF0",1745014704958,7.50993021,134.07,134.05,15.53800293]
["bitfinex-derivatives","SOLF0:USTF0",1745014705759,0.05063021,134.07,134.05,15.53800293]
["bitfinex-derivatives","SOLF0:USTF0",1745014706661,0.05063021,134.07,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745014707157,0.05063021,134.07,134.05,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014707554,0.05063021,134.07,134.06,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014707958,0.05063021,134.07,134.06,15.53780293]
["bitfinex-derivatives","SOLF0:USTF0",1745014716259,33.9574,134.11,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745014716464,8.07790293,134.12,134.08,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014716465,3.10150513,134.1,134.08,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014716665,26.5,134.12,134.08,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014716865,10.55864273,134.11,134.08,15.53640293]
["bitfinex-derivatives","SOLF0:USTF0",1745014717063,3.10144273,134.1,134.08,15.53640293]
["bitfinex-derivatives","SOLF0:USTF0",1745014717364,7.4572,134.11,134.08,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745014717563,3.1540128,134.1,134.08,7.51376743]
["bitfinex-derivatives","SOLF0:USTF0",1745014717763,7.51002296,134.1,134.08,7.51376743]
["bitfinex-derivatives","SOLF0:USTF0",1745014719770,0.05232296,134.1,134.08,7.51376743]
["bitfinex-derivatives","SOLF0:USTF0",1745014720067,0.05232296,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745014720268,3.15350986,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745014721468,3.15350986,134.1,134.08,7.51376743]
["bitfinex-derivatives","SOLF0:USTF0",1745014721767,0.05232296,134.1,134.08,7.51376743]
["bitfinex-derivatives","SOLF0:USTF0",1745014722468,0.05232296,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745014722767,3.15292736,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745014725970,3.15292736,134.1,134.08,7.51376743]
["bitfinex-derivatives","SOLF0:USTF0",1745014726170,0.05232296,134.1,134.08,7.51376743]
["bitfinex-derivatives","SOLF0:USTF0",1745014727671,3.10134566,134.09,134.08,7.51376743]
["bitfinex-derivatives","SOLF0:USTF0",1745014727971,3.10131394,134.09,134.08,7.51376743]
["bitfinex-derivatives","SOLF0:USTF0",1745014731074,3.10131394,134.09,134.08,0.05526743]
["bitfinex-derivatives","SOLF0:USTF0",1745014731774,10.55979583,134.09,134.08,0.05526743]
["bitfinex-derivatives","SOLF0:USTF0",1745014733574,37.05979583,134.09,134.08,0.05526743]
["bitfinex-derivatives","SOLF0:USTF0",1745014733772,7.4596,134.07,134.05,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014734073,7.4596,134.07,134.04,15.53870293]
["bitfinex-derivatives","SOLF0:USTF0",1745014734374,7.4601,134.06,134.03,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745014734564,7.4601,134.06,134.03,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014734766,7.4601,134.06,134.02,30.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745014734970,7.51386604,134.06,134.03,8.12613366]
["bitfinex-derivatives","SOLF0:USTF0",1745014735175,7.51386604,134.06,134.03,15.58743366]
["bitfinex-derivatives","SOLF0:USTF0",1745014736177,7.4606,134.05,134.03,8.12613366]
["bitfinex-derivatives","SOLF0:USTF0",1745014736373,7.4606,134.05,134.03,0.04823073]
["bitfinex-derivatives","SOLF0:USTF0",1745014738175,7.461,134.04,134.03,0.04823073]
["bitfinex-derivatives","SOLF0:USTF0",1745014739876,8.07790293,134.05,133.91,142.11300009]
["bitfinex-derivatives","SOLF0:USTF0",1745014740078,7.4618,134.03,133.95,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745014740271,7.4618,134.03,133.99,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014740476,26.5,134.03,133.99,15.54130293]
["bitfinex-derivatives","SOLF0:USTF0",1745014741084,11.22111165,134.02,134.0,0.05675246]
["bitfinex-derivatives","SOLF0:USTF0",1745014741277,3.09229199,134.01,134.0,0.05675246]
["bitfinex-derivatives","SOLF0:USTF0",1745014741478,8.07790293,134.01,134.0,0.05675246]
["bitfinex-derivatives","SOLF0:USTF0",1745014741680,15.54110293,134.01,134.0,0.05675246]
["bitfinex-derivatives","SOLF0:USTF0",1745014745387,15.59115919,134.02,134.0,0.05675246]
["bitfinex-derivatives","SOLF0:USTF0",1745014745579,7.51325626,134.02,134.0,0.05675246]
["bitfinex-derivatives","SOLF0:USTF0",1745014745887,7.51325626,134.02,134.0,7.51995246]
["bitfinex-derivatives","SOLF0:USTF0",1745014746080,0.05105626,134.02,134.0,7.51995246]
["bitfinex-derivatives","SOLF0:USTF0",1745014746285,0.05105626,134.02,134.01,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014747188,0.05105626,134.02,134.01,15.54060293]
["bitfinex-derivatives","SOLF0:USTF0",1745014747581,0.05105626,134.02,134.01,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745014754295,0.05105626,134.02,134.0,7.51975246]
["bitfinex-derivatives","SOLF0:USTF0",1745014754495,0.05105626,134.02,134.0,0.05675246]
["bitfinex-derivatives","SOLF0:USTF0",1745014754697,0.05105626,134.02,134.0,8.13465539]
["bitfinex-derivatives","SOLF0:USTF0",1745014754991,0.05105626,134.02,134.0,0.05675246]
["bitfinex-derivatives","SOLF0:USTF0",1745014755393,0.05105626,134.02,134.0,7.51975246]
["bitfinex-derivatives","SOLF0:USTF0",1745014755594,26.52,134.01,134.0,7.51975246]
["bitfinex-derivatives","SOLF0:USTF0",1745014755890,34.59790293,134.01,134.0,0.05675246]
["bitfinex-derivatives","SOLF0:USTF0",1745014756288,34.59790293,134.01,133.96,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014756593,7.4642,133.99,133.96,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745014757099,15.54140293,134.0,133.97,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745014757386,8.07790293,134.04,133.99,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014757592,26.52,134.01,133.99,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014757893,26.52,134.01,134.0,0.05348445]
["bitfinex-derivatives","SOLF0:USTF0",1745014758392,26.52,134.01,134.0,7.51668445]
["bitfinex-derivatives","SOLF0:USTF0",1745014758993,0.05738971,134.03,134.0,7.51668445]
["bitfinex-derivatives","SOLF0:USTF0",1745014759283,0.05738971,134.03,134.0,0.05348445]
["bitfinex-derivatives","SOLF0:USTF0",1745014759284,26.57738971,134.03,134.0,0.05348445]
["bitfinex-derivatives","SOLF0:USTF0",1745014759484,26.57738971,134.03,134.0,8.13138738]
["bitfinex-derivatives","SOLF0:USTF0",1745014759688,26.57738971,134.03,134.01,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745014761296,26.57738971,134.03,134.02,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745014763697,0.05738971,134.03,134.02,15.54000293]
["bitfinex-derivatives","SOLF0:USTF0",1745014763994,26.52,134.07,134.02,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014764198,26.52,134.07,134.05,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014764894,26.52,134.07,134.06,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745014765092,26.57220771,134.07,134.06,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745014765601,0.05220771,134.07,134.06,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745014766697,0.05220771,134.07,134.06,15.53730293]
["bitfinex-derivatives","SOLF0:USTF0",1745014767000,26.52,134.1,134.06,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014767298,26.52,134.1,134.07,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745014767603,34.59790293,134.1,134.07,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745014767904,42.11129675,134.1,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745014768899,26.57539382,134.1,134.07,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014769206,26.57539382,134.1,134.08,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014769904,26.57539382,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745014772206,0.05539382,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745014778812,0.05539382,134.1,134.08,15.58711719]
["bitfinex-derivatives","SOLF0:USTF0",1745014779013,0.05539382,134.1,134.08,7.50921426]
["bitfinex-derivatives","SOLF0:USTF0",1745014779915,0.05539382,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745014783411,0.05539382,134.1,134.09,15.53610293]
["bitfinex-derivatives","SOLF0:USTF0",1745014787118,357.0,134.21,134.13,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745014787321,8.07790293,134.18,134.13,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014787519,33.9541,134.17,134.13,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014787720,33.9541,134.17,134.14,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1745014788123,7.4541,134.17,134.14,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1745014788321,34.00549006,134.17,134.14,7.50728653]
["bitfinex-derivatives","SOLF0:USTF0",1745014789125,7.4544,134.16,134.14,7.50728653]
["bitfinex-derivatives","SOLF0:USTF0",1745014791729,7.4549,134.15,134.14,0.05208653]
["bitfinex-derivatives","SOLF0:USTF0",1745014798928,15.53260293,134.16,134.14,0.05208653]
["bitfinex-derivatives","SOLF0:USTF0",1745014799128,26.55139006,134.17,134.14,7.50718653]
["bitfinex-derivatives","SOLF0:USTF0",1745014800235,34.00549006,134.17,134.15,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745014800832,34.00549006,134.17,134.14,7.50718653]
["bitfinex-derivatives","SOLF0:USTF0",1745014801632,34.00549006,134.17,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745014804730,0.05139006,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745014805134,0.05139006,134.17,134.16,15.53220293]
["bitfinex-derivatives","SOLF0:USTF0",1745014806733,9.006e-05,134.17,134.16,15.53220293]
["bitfinex-derivatives","SOLF0:USTF0",1745014806935,33.9308,134.23,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745014807135,3.08104181,134.22,134.2,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014807436,3.08104181,134.22,134.19,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014807935,3.13367194,134.22,134.19,8.12568206]
["bitfinex-derivatives","SOLF0:USTF0",1745014808136,3.13367194,134.22,134.19,15.57788206]
["bitfinex-derivatives","SOLF0:USTF0",1745014808436,0.05263013,134.22,134.19,15.57788206]
["bitfinex-derivatives","SOLF0:USTF0",1745014809037,0.05263013,134.22,134.2,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1745014809337,0.05263013,134.22,134.19,8.12568206]
["bitfinex-derivatives","SOLF0:USTF0",1745014809837,0.05263013,134.22,134.2,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1745014810637,0.05263013,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1745014810937,0.05263013,134.22,134.2,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014811434,0.05263013,134.22,134.19,8.12568206]
["bitfinex-derivatives","SOLF0:USTF0",1745014812937,0.05263013,134.22,134.21,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014813638,0.05263013,134.22,134.21,15.52950293]
["bitfinex-derivatives","SOLF0:USTF0",1745014814034,590.46,134.26,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745014814238,26.48,134.25,134.24,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745014815234,616.99514138,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745014815435,616.99514138,134.26,134.25,15.52720293]
["bitfinex-derivatives","SOLF0:USTF0",1745014815734,616.99514138,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745014819538,616.99514138,134.26,134.24,15.52770293]
["bitfinex-derivatives","SOLF0:USTF0",1745014822036,624.44404138,134.26,134.23,15.57907871]
["bitfinex-derivatives","SOLF0:USTF0",1745014822539,624.44404138,134.26,134.23,8.12877871]
["bitfinex-derivatives","SOLF0:USTF0",1745014824341,26.46,134.25,134.23,15.57917871]
["bitfinex-derivatives","SOLF0:USTF0",1745014824640,33.9094,134.25,134.23,15.57917871]
["bitfinex-derivatives","SOLF0:USTF0",1745014825142,33.9094,134.25,134.23,8.12877871]
["bitfinex-derivatives","SOLF0:USTF0",1745014828043,597.96414138,134.26,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014828239,616.97514138,134.26,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014828434,616.97514138,134.26,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014828645,624.42394138,134.26,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014829648,624.42394138,134.26,134.23,15.57897871]
["bitfinex-derivatives","SOLF0:USTF0",1745014830848,624.42394138,134.26,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014831145,7.4493,134.25,134.23,8.12877871]
["bitfinex-derivatives","SOLF0:USTF0",1745014832545,624.42414138,134.26,134.23,8.12877871]
["bitfinex-derivatives","SOLF0:USTF0",1745014834546,624.42414138,134.26,134.23,15.57917871]
["bitfinex-derivatives","SOLF0:USTF0",1745014837646,616.97514138,134.26,134.23,15.57917871]
["bitfinex-derivatives","SOLF0:USTF0",1745014838145,624.42424138,134.26,134.23,15.57917871]
["bitfinex-derivatives","SOLF0:USTF0",1745014838647,624.42424138,134.26,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014840049,616.97514138,134.26,134.24,15.52770293]
["bitfinex-derivatives","SOLF0:USTF0",1745014840344,616.97514138,134.26,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014840546,26.51514138,134.26,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014841145,26.51514138,134.26,134.24,15.52770293]
["bitfinex-derivatives","SOLF0:USTF0",1745014841350,26.51514138,134.26,134.24,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1745014842851,26.51514138,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745014844070,26.51514138,134.26,134.24,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1745014844369,26.51514138,134.26,134.23,8.12877871]
["bitfinex-derivatives","SOLF0:USTF0",1745014844965,26.51514138,134.26,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014845261,26.51514138,134.26,134.25,15.52720293]
["bitfinex-derivatives","SOLF0:USTF0",1745014851472,29.61080341,134.26,134.25,15.52720293]
["bitfinex-derivatives","SOLF0:USTF0",1745014851871,29.61080341,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745014852165,29.61080341,134.26,134.24,15.52750293]
["bitfinex-derivatives","SOLF0:USTF0",1745014852372,26.51514138,134.26,134.24,15.52750293]
["bitfinex-derivatives","SOLF0:USTF0",1745014852767,26.51514138,134.26,134.23,0.05087578]
["bitfinex-derivatives","SOLF0:USTF0",1745014852768,33.96434138,134.26,134.23,15.57897871]
["bitfinex-derivatives","SOLF0:USTF0",1745014853574,26.51514138,134.26,134.24,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1745014853767,26.51514138,134.26,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014854169,3.09873266,134.25,134.24,15.52750293]
["bitfinex-derivatives","SOLF0:USTF0",1745014854771,3.09957241,134.25,134.24,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1745014856675,3.10160682,134.25,134.24,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1745014857378,3.10160682,134.25,134.24,15.52750293]
["bitfinex-derivatives","SOLF0:USTF0",1745014858575,26.51514138,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745014858770,29.61968778,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745014864575,2.80535748,134.26,134.25,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745014864778,2.80535748,134.26,134.25,15.52720293]
["bitfinex-derivatives","SOLF0:USTF0",1745014865073,26.44,134.3,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014865273,26.44,134.3,134.27,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014865474,26.44,134.3,134.28,15.52530293]
["bitfinex-derivatives","SOLF0:USTF0",1745014865778,0.0566631,134.29,134.28,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014865980,0.0566631,134.29,134.27,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014866179,15.58196603,134.29,134.25,8.12866949]
["bitfinex-derivatives","SOLF0:USTF0",1745014867182,15.58196603,134.29,134.26,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745014867381,7.5040631,134.29,134.26,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745014869377,7.4478,134.28,134.25,15.57776949]
["bitfinex-derivatives","SOLF0:USTF0",1745014869884,7.4478,134.28,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745014870085,0.0566631,134.29,134.25,8.12866949]
["bitfinex-derivatives","SOLF0:USTF0",1745014870280,0.0566631,134.29,134.26,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014870785,7.5038631,134.29,134.26,15.52640293]
["bitfinex-derivatives","SOLF0:USTF0",1745014871986,7.5038631,134.29,134.26,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745014873387,15.58176603,134.29,134.26,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745014876691,15.58176603,134.29,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745014876889,7.5038631,134.29,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745014877189,7.5038631,134.29,134.25,8.12866949]
["bitfinex-derivatives","SOLF0:USTF0",1745014877390,7.5038631,134.29,134.26,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745014880082,7.4478,134.28,134.25,7.49986656]
["bitfinex-derivatives","SOLF0:USTF0",1745014880289,7.4478,134.28,134.25,15.57776949]
["bitfinex-derivatives","SOLF0:USTF0",1745014880492,8.13456603,134.29,134.25,8.12866949]
["bitfinex-derivatives","SOLF0:USTF0",1745014880791,15.58206603,134.29,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745014880993,0.0566631,134.29,134.25,8.12866949]
["bitfinex-derivatives","SOLF0:USTF0",1745014881593,7.448,134.28,134.25,15.57786949]
["bitfinex-derivatives","SOLF0:USTF0",1745014885693,8.07790293,134.26,134.25,0.05076656]
["bitfinex-derivatives","SOLF0:USTF0",1745014885895,8.07790293,134.26,134.2,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014886093,8.07790293,134.25,134.2,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014886292,15.52750293,134.25,134.21,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1745014886895,7.50617231,134.24,134.22,0.04776168]
["bitfinex-derivatives","SOLF0:USTF0",1745014887396,26.49627231,134.24,134.22,0.04776168]
["bitfinex-derivatives","SOLF0:USTF0",1745014887696,7.4504,134.23,134.22,0.04776168]
["bitfinex-derivatives","SOLF0:USTF0",1745014889892,15.52830293,134.23,134.22,0.04776168]
["bitfinex-derivatives","SOLF0:USTF0",1745014892296,7.4522,134.2,134.17,15.53150293]
["bitfinex-derivatives","SOLF0:USTF0",1745014893395,7.5010191,134.2,134.17,15.58429425]
["bitfinex-derivatives","SOLF0:USTF0",1745014895003,0.0488191,134.2,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745014914504,0.0488191,134.2,134.17,8.13069425]
["bitfinex-derivatives","SOLF0:USTF0",1745014914505,3.9128,134.26,134.19,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014914801,8.07790293,134.24,134.2,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014914999,8.07790293,134.23,134.19,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014915506,15.52840293,134.23,134.2,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745014915706,0.05743827,134.22,134.2,7.5074193]
["bitfinex-derivatives","SOLF0:USTF0",1745014916004,7.50843827,134.22,134.2,0.0556193]
["bitfinex-derivatives","SOLF0:USTF0",1745014916206,15.5863412,134.22,134.2,0.0556193]
["bitfinex-derivatives","SOLF0:USTF0",1745014916407,0.05743827,134.22,134.2,0.0556193]
["bitfinex-derivatives","SOLF0:USTF0",1745014917500,34.5753412,134.22,134.2,0.0556193]
["bitfinex-derivatives","SOLF0:USTF0",1745014918206,42.0267412,134.22,134.2,0.0556193]
["bitfinex-derivatives","SOLF0:USTF0",1745014919506,15.5867412,134.22,134.2,0.0556193]
["bitfinex-derivatives","SOLF0:USTF0",1745014919705,42.0267412,134.22,134.2,0.0556193]
["bitfinex-derivatives","SOLF0:USTF0",1745014922610,34.5753412,134.22,134.2,0.0556193]
["bitfinex-derivatives","SOLF0:USTF0",1745014923003,42.0266412,134.22,134.2,0.0556193]
["bitfinex-derivatives","SOLF0:USTF0",1745014926206,26.49743827,134.22,134.2,0.0556193]
["bitfinex-derivatives","SOLF0:USTF0",1745014926411,0.05743827,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1745014944022,0.00772913,134.22,134.21,15.52950293]
["bitfinex-derivatives","SOLF0:USTF0",1745014946520,590.1,134.27,134.21,9.99090293]
["bitfinex-derivatives","SOLF0:USTF0",1745014946722,590.1,134.27,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014947127,590.1,134.27,134.24,15.52730293]
["bitfinex-derivatives","SOLF0:USTF0",1745014947626,590.15452162,134.27,134.24,15.58450776]
["bitfinex-derivatives","SOLF0:USTF0",1745014948428,590.15452162,134.27,134.25,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745014950232,590.15452162,134.27,134.24,15.58470776]
["bitfinex-derivatives","SOLF0:USTF0",1745014950434,0.05452162,134.27,134.24,15.58470776]
["bitfinex-derivatives","SOLF0:USTF0",1745014951033,0.05452162,134.27,134.25,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745014953232,0.05452162,134.27,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745014958441,0.05452162,134.27,134.26,15.52670293]
["bitfinex-derivatives","SOLF0:USTF0",1745014964847,7.4457,134.32,134.29,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1745014965042,33.8657,134.32,134.29,15.52480293]
["bitfinex-derivatives","SOLF0:USTF0",1745014965945,33.8657,134.32,134.29,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1745014966138,33.91515416,134.32,134.29,7.49952743]
["bitfinex-derivatives","SOLF0:USTF0",1745014969950,33.91515416,134.32,134.3,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745014970349,7.446,134.31,134.29,0.05262743]
["bitfinex-derivatives","SOLF0:USTF0",1745014970949,7.446,134.31,134.29,7.49942743]
["bitfinex-derivatives","SOLF0:USTF0",1745014971851,41.99315709,134.32,134.29,7.49942743]
["bitfinex-derivatives","SOLF0:USTF0",1745014972251,34.54735709,134.32,134.29,7.49942743]
["bitfinex-derivatives","SOLF0:USTF0",1745014972951,7.446,134.31,134.29,7.49942743]
["bitfinex-derivatives","SOLF0:USTF0",1745014979953,7.446,134.31,134.29,0.05262743]
["bitfinex-derivatives","SOLF0:USTF0",1745014986460,7.4466,134.3,134.29,0.05262743]
["bitfinex-derivatives","SOLF0:USTF0",1745014986659,34.54735709,134.32,134.29,0.05262743]
["bitfinex-derivatives","SOLF0:USTF0",1745014987162,7.4463,134.31,134.29,0.05262743]
["bitfinex-derivatives","SOLF0:USTF0",1745014990064,7.4463,134.31,134.29,7.49972743]
["bitfinex-derivatives","SOLF0:USTF0",1745014990267,7.4463,134.31,134.29,0.05262743]
["bitfinex-derivatives","SOLF0:USTF0",1745014992162,7.4463,134.31,134.29,7.49972743]
["bitfinex-derivatives","SOLF0:USTF0",1745014996579,15.52450293,134.3,134.25,28.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745014996778,15.52450293,134.3,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745014997082,41.92510293,134.29,134.26,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745014997382,33.8472,134.29,134.26,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745014997780,7.4478,134.28,134.26,7.50175713]
["bitfinex-derivatives","SOLF0:USTF0",1745014997976,26.45643498,134.29,134.26,0.05305713]
["bitfinex-derivatives","SOLF0:USTF0",1745014998176,7.4482,134.28,134.26,0.05305713]
["bitfinex-derivatives","SOLF0:USTF0",1745014998381,8.07790293,134.28,134.26,0.05305713]
["bitfinex-derivatives","SOLF0:USTF0",1745014998885,7.4482,134.27,134.26,0.05305713]
["bitfinex-derivatives","SOLF0:USTF0",1745014999884,15.52590293,134.28,134.26,0.05305713]
["bitfinex-derivatives","SOLF0:USTF0",1745015002588,7.4482,134.27,134.26,0.05305713]
["bitfinex-derivatives","SOLF0:USTF0",1745015005987,15.52570293,134.28,134.26,0.05305713]
["bitfinex-derivatives","SOLF0:USTF0",1745015006287,8.07790293,134.28,134.26,0.05305713]
["bitfinex-derivatives","SOLF0:USTF0",1745015006487,7.4482,134.27,134.26,0.05305713]
["bitfinex-derivatives","SOLF0:USTF0",1745015008290,15.52610293,134.27,134.26,0.05305713]
["bitfinex-derivatives","SOLF0:USTF0",1745015014989,7.4498,134.25,134.21,9.99090293]
["bitfinex-derivatives","SOLF0:USTF0",1745015015295,33.8498,134.25,134.21,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015015485,26.4,134.25,134.21,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015015690,7.45,134.24,134.22,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1745015016097,7.45,134.24,134.21,15.52910293]
["bitfinex-derivatives","SOLF0:USTF0",1745015016293,7.50198452,134.24,134.22,0.05192402]
["bitfinex-derivatives","SOLF0:USTF0",1745015016997,7.50198452,134.24,134.22,7.50292402]
["bitfinex-derivatives","SOLF0:USTF0",1745015020099,0.05198452,134.24,134.22,7.50292402]
["bitfinex-derivatives","SOLF0:USTF0",1745015020600,0.05198452,134.24,134.23,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1745015024800,7.4475,134.29,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745015025006,26.4,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745015033711,0.05079776,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745015033908,0.05079776,134.29,134.28,15.52560293]
["bitfinex-derivatives","SOLF0:USTF0",1745015045625,0.05079776,134.29,134.27,15.52590293]
["bitfinex-derivatives","SOLF0:USTF0",1745015046023,0.05079776,134.29,134.27,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015046224,0.05079776,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745015046723,0.05079776,134.29,134.27,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015046924,0.05079776,134.29,134.27,15.52580293]
["bitfinex-derivatives","SOLF0:USTF0",1745015047524,0.05079776,134.29,134.27,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015047724,0.05079776,134.29,134.27,15.52580293]
["bitfinex-derivatives","SOLF0:USTF0",1745015049224,7.49819776,134.29,134.26,15.58126636]
["bitfinex-derivatives","SOLF0:USTF0",1745015049421,7.49819776,134.29,134.26,8.13276636]
["bitfinex-derivatives","SOLF0:USTF0",1745015049618,0.05079776,134.29,134.26,8.13276636]
["bitfinex-derivatives","SOLF0:USTF0",1745015049823,0.05079776,134.29,134.27,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745015051431,7.49789776,134.29,134.27,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745015051931,0.05079776,134.29,134.27,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745015054936,0.05079776,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745015059039,0.05079776,134.29,134.27,15.52580293]
["bitfinex-derivatives","SOLF0:USTF0",1745015059238,15.57620069,134.29,134.26,0.05486343]
["bitfinex-derivatives","SOLF0:USTF0",1745015060139,15.57620069,134.29,134.26,7.50326343]
["bitfinex-derivatives","SOLF0:USTF0",1745015060639,7.49829776,134.29,134.26,7.50326343]
["bitfinex-derivatives","SOLF0:USTF0",1745015061540,7.49829776,134.29,134.27,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1745015063644,33.87829776,134.29,134.27,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1745015067247,33.87829776,134.29,134.26,15.58126636]
["bitfinex-derivatives","SOLF0:USTF0",1745015068450,7.4478,134.28,134.26,7.50336343]
["bitfinex-derivatives","SOLF0:USTF0",1745015074555,7.4482,134.27,134.26,0.05486343]
["bitfinex-derivatives","SOLF0:USTF0",1745015077149,15.52610293,134.27,134.26,0.05486343]
["bitfinex-derivatives","SOLF0:USTF0",1745015077954,8.07790293,134.27,134.22,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1745015078156,34.45790293,134.26,134.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745015078453,8.07790293,134.24,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745015079058,8.12491593,134.24,134.21,7.50233099]
["bitfinex-derivatives","SOLF0:USTF0",1745015079246,7.4505,134.23,134.21,7.50233099]
["bitfinex-derivatives","SOLF0:USTF0",1745015082460,15.57501593,134.24,134.21,7.50233099]
["bitfinex-derivatives","SOLF0:USTF0",1745015092662,0.047013,134.24,134.22,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745015095971,7.497013,134.24,134.22,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745015096968,7.497013,134.24,134.21,15.58033392]
["bitfinex-derivatives","SOLF0:USTF0",1745015097164,7.497013,134.24,134.21,7.50243099]
["bitfinex-derivatives","SOLF0:USTF0",1745015097666,7.497013,134.24,134.22,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745015100174,7.497013,134.24,134.21,7.50243099]
["bitfinex-derivatives","SOLF0:USTF0",1745015106578,0.047013,134.24,134.22,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745015109488,7.497013,134.24,134.22,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745015121594,0.047013,134.24,134.23,15.52830293]
["bitfinex-derivatives","SOLF0:USTF0",1745015121792,26.38,134.28,134.23,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015121992,26.38,134.28,134.26,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015122297,26.38,134.28,134.26,15.52670293]
["bitfinex-derivatives","SOLF0:USTF0",1745015122793,26.43568888,134.28,134.26,15.57637543]
["bitfinex-derivatives","SOLF0:USTF0",1745015123295,33.88338888,134.28,134.26,15.57637543]
["bitfinex-derivatives","SOLF0:USTF0",1745015123490,33.88338888,134.28,134.26,8.12757543]
["bitfinex-derivatives","SOLF0:USTF0",1745015123698,33.88338888,134.28,134.26,0.0496725]
["bitfinex-derivatives","SOLF0:USTF0",1745015124595,33.88338888,134.28,134.26,7.4984725]
["bitfinex-derivatives","SOLF0:USTF0",1745015125196,33.88338888,134.28,134.26,0.0496725]
["bitfinex-derivatives","SOLF0:USTF0",1745015125397,7.4482,134.27,134.26,0.0496725]
["bitfinex-derivatives","SOLF0:USTF0",1745015131604,33.88358888,134.28,134.26,0.0496725]
["bitfinex-derivatives","SOLF0:USTF0",1745015134303,33.88358888,134.28,134.26,7.4983725]
["bitfinex-derivatives","SOLF0:USTF0",1745015135101,26.43568888,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745015135803,26.43568888,134.28,134.26,7.4981725]
["bitfinex-derivatives","SOLF0:USTF0",1745015136103,33.88338888,134.28,134.26,7.4981725]
["bitfinex-derivatives","SOLF0:USTF0",1745015136405,33.88338888,134.28,134.26,0.0496725]
["bitfinex-derivatives","SOLF0:USTF0",1745015138405,33.88338888,134.28,134.26,7.4984725]
["bitfinex-derivatives","SOLF0:USTF0",1745015144909,26.43568888,134.28,134.26,7.4984725]
["bitfinex-derivatives","SOLF0:USTF0",1745015146117,33.88338888,134.28,134.26,7.4984725]
["bitfinex-derivatives","SOLF0:USTF0",1745015146412,26.43568888,134.28,134.26,7.4984725]
["bitfinex-derivatives","SOLF0:USTF0",1745015149116,26.43568888,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745015151316,26.43568888,134.28,134.26,8.12757543]
["bitfinex-derivatives","SOLF0:USTF0",1745015151317,26.43568888,134.28,134.26,15.57607543]
["bitfinex-derivatives","SOLF0:USTF0",1745015154513,26.43568888,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745015158822,26.43568888,134.28,134.26,15.57607543]
["bitfinex-derivatives","SOLF0:USTF0",1745015162225,26.43568888,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745015170730,0.05568888,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745015175240,0.05568888,134.28,134.27,15.52610293]
["bitfinex-derivatives","SOLF0:USTF0",1745015178845,34.43790293,134.33,134.27,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015179048,34.43790293,134.33,134.29,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015179244,7.4458,134.32,134.29,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745015179853,7.50079995,134.32,134.29,7.50340152]
["bitfinex-derivatives","SOLF0:USTF0",1745015180143,7.50079995,134.32,134.29,0.05670152]
["bitfinex-derivatives","SOLF0:USTF0",1745015181147,7.50079995,134.32,134.29,7.50340152]
["bitfinex-derivatives","SOLF0:USTF0",1745015181346,7.4463,134.31,134.29,7.50340152]
["bitfinex-derivatives","SOLF0:USTF0",1745015181544,8.07790293,134.31,134.29,0.05670152]
["bitfinex-derivatives","SOLF0:USTF0",1745015181842,7.4466,134.3,134.29,0.05670152]
["bitfinex-derivatives","SOLF0:USTF0",1745015205060,15.52450293,134.3,134.29,0.05670152]
["bitfinex-derivatives","SOLF0:USTF0",1745015205262,7.4492,134.26,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015205761,26.34,134.28,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015205762,7.4493,134.25,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015207764,7.4493,134.25,134.23,8.13038034]
["bitfinex-derivatives","SOLF0:USTF0",1745015209066,7.4493,134.25,134.23,15.58058034]
["bitfinex-derivatives","SOLF0:USTF0",1745015216067,7.50279777,134.26,134.23,15.58058034]
["bitfinex-derivatives","SOLF0:USTF0",1745015217866,0.05369777,134.26,134.24,15.52780293]
["bitfinex-derivatives","SOLF0:USTF0",1745015218063,0.05369777,134.26,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015218264,0.05369777,134.26,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015218564,7.50289777,134.26,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015222670,7.50289777,134.26,134.24,15.52780293]
["bitfinex-derivatives","SOLF0:USTF0",1745015223167,0.05369777,134.26,134.24,15.52780293]
["bitfinex-derivatives","SOLF0:USTF0",1745015223372,604.7074,134.36,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015223568,26.34,134.33,134.28,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015223770,7.4466,134.3,134.28,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015224070,7.4466,134.3,134.27,15.52580293]
["bitfinex-derivatives","SOLF0:USTF0",1745015224574,7.49968514,134.3,134.27,15.57653242]
["bitfinex-derivatives","SOLF0:USTF0",1745015226168,7.49968514,134.3,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745015226374,0.05308514,134.3,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745015227872,7.49968514,134.3,134.27,7.49862949]
["bitfinex-derivatives","SOLF0:USTF0",1745015228569,7.4477,134.28,134.27,0.05072949]
["bitfinex-derivatives","SOLF0:USTF0",1745015228773,8.07790293,134.28,134.22,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745015228970,34.41790293,134.27,134.22,10.16310293]
["bitfinex-derivatives","SOLF0:USTF0",1745015229371,7.4494,134.25,134.22,17.61380293]
["bitfinex-derivatives","SOLF0:USTF0",1745015229870,7.50660873,134.25,134.22,17.66515102]
["bitfinex-derivatives","SOLF0:USTF0",1745015233177,7.50660873,134.25,134.23,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1745015235177,0.05720873,134.25,134.23,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1745015236580,0.05720873,134.25,134.23,15.52810293]
["bitfinex-derivatives","SOLF0:USTF0",1745015239177,0.05720873,134.25,134.22,2.13654809]
["bitfinex-derivatives","SOLF0:USTF0",1745015239178,0.05720873,134.25,134.22,8.12925102]
["bitfinex-derivatives","SOLF0:USTF0",1745015239479,0.05720873,134.25,134.22,0.05134809]
["bitfinex-derivatives","SOLF0:USTF0",1745015239881,7.4502,134.24,134.22,0.05134809]
["bitfinex-derivatives","SOLF0:USTF0",1745015240386,7.4504,134.23,134.22,0.05134809]
["bitfinex-derivatives","SOLF0:USTF0",1745015249690,15.52830293,134.23,134.22,0.05134809]
["bitfinex-derivatives","SOLF0:USTF0",1745015249896,15.52830293,134.23,134.11,11.99180293]
["bitfinex-derivatives","SOLF0:USTF0",1745015249897,357.0,134.22,134.11,11.99180293]
["bitfinex-derivatives","SOLF0:USTF0",1745015250097,8.07790293,134.15,134.11,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745015250293,7.4568,134.12,134.1,8.79293326]
["bitfinex-derivatives","SOLF0:USTF0",1745015250498,8.07790293,134.13,134.1,8.79293326]
["bitfinex-derivatives","SOLF0:USTF0",1745015250802,7.4571,134.11,134.1,8.79293326]
["bitfinex-derivatives","SOLF0:USTF0",1745015250987,7.4571,134.11,134.1,8.84852893]
["bitfinex-derivatives","SOLF0:USTF0",1745015251194,15.53500293,134.11,134.1,8.84852893]
["bitfinex-derivatives","SOLF0:USTF0",1745015251390,41.87500293,134.11,134.1,8.84852893]
["bitfinex-derivatives","SOLF0:USTF0",1745015255003,41.87500293,134.11,134.1,0.05559567]
["bitfinex-derivatives","SOLF0:USTF0",1745015255302,7.459,134.08,134.04,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745015256304,7.51343398,134.08,134.05,8.12723073]
["bitfinex-derivatives","SOLF0:USTF0",1745015256802,7.51343398,134.08,134.05,15.58763073]
["bitfinex-derivatives","SOLF0:USTF0",1745015258106,7.51343398,134.08,134.06,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015259604,0.05443398,134.08,134.07,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015260107,0.05443398,134.08,134.07,15.53720293]
["bitfinex-derivatives","SOLF0:USTF0",1745015260704,33.8168,134.12,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745015260907,33.8168,134.12,134.1,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015261108,26.36,134.12,134.1,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015261707,26.36,134.12,134.09,15.53610293]
["bitfinex-derivatives","SOLF0:USTF0",1745015261905,26.41130335,134.12,134.1,0.05077998]
["bitfinex-derivatives","SOLF0:USTF0",1745015263708,26.41130335,134.12,134.1,7.50847998]
["bitfinex-derivatives","SOLF0:USTF0",1745015264013,26.41130335,134.12,134.1,8.12868291]
["bitfinex-derivatives","SOLF0:USTF0",1745015264205,26.41130335,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745015264411,0.05130335,134.12,134.1,8.12868291]
["bitfinex-derivatives","SOLF0:USTF0",1745015264813,0.05130335,134.12,134.1,15.58608291]
["bitfinex-derivatives","SOLF0:USTF0",1745015266613,0.05130335,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745015272813,0.05130335,134.12,134.1,15.58608291]
["bitfinex-derivatives","SOLF0:USTF0",1745015276825,0.05130335,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745015279227,0.05130335,134.12,134.1,0.05077998]
["bitfinex-derivatives","SOLF0:USTF0",1745015279823,7.50790335,134.12,134.1,0.05077998]
["bitfinex-derivatives","SOLF0:USTF0",1745015281327,7.4571,134.11,134.1,0.05077998]
["bitfinex-derivatives","SOLF0:USTF0",1745015282030,15.58590628,134.12,134.1,0.05077998]
["bitfinex-derivatives","SOLF0:USTF0",1745015282222,7.50800335,134.12,134.1,0.05077998]
["bitfinex-derivatives","SOLF0:USTF0",1745015284630,0.05130335,134.12,134.1,15.58598291]
["bitfinex-derivatives","SOLF0:USTF0",1745015286332,0.05130335,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745015292840,0.05130335,134.12,134.1,7.50817998]
["bitfinex-derivatives","SOLF0:USTF0",1745015296446,7.50790335,134.12,134.1,7.50817998]
["bitfinex-derivatives","SOLF0:USTF0",1745015302954,0.05130335,134.12,134.1,7.50817998]
["bitfinex-derivatives","SOLF0:USTF0",1745015303755,7.50800335,134.12,134.1,0.05077998]
["bitfinex-derivatives","SOLF0:USTF0",1745015304957,7.50800335,134.12,134.1,7.50837998]
["bitfinex-derivatives","SOLF0:USTF0",1745015305458,0.05130335,134.12,134.1,7.50837998]
["bitfinex-derivatives","SOLF0:USTF0",1745015308359,0.05130335,134.12,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745015316362,0.05130335,134.12,134.11,15.53500293]
["bitfinex-derivatives","SOLF0:USTF0",1745015319363,26.34,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745015321264,26.34,134.16,134.14,7.51024114]
["bitfinex-derivatives","SOLF0:USTF0",1745015324267,26.34,134.16,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745015333174,26.34,134.16,134.14,7.51024114]
["bitfinex-derivatives","SOLF0:USTF0",1745015335075,26.34,134.16,134.14,0.05504114]
["bitfinex-derivatives","SOLF0:USTF0",1745015336175,7.4549,134.15,134.14,0.05504114]
["bitfinex-derivatives","SOLF0:USTF0",1745015340184,33.7946,134.16,134.14,0.05504114]
["bitfinex-derivatives","SOLF0:USTF0",1745015340473,34.41790293,134.16,134.14,0.05504114]
["bitfinex-derivatives","SOLF0:USTF0",1745015340679,15.53280293,134.15,134.14,0.05504114]
["bitfinex-derivatives","SOLF0:USTF0",1745015340874,7.4549,134.15,134.14,0.05504114]
["bitfinex-derivatives","SOLF0:USTF0",1745015341378,26.34,134.16,134.14,0.05504114]
["bitfinex-derivatives","SOLF0:USTF0",1745015341580,26.34,134.16,134.14,7.51014114]
["bitfinex-derivatives","SOLF0:USTF0",1745015348781,33.7944,134.16,134.14,7.51014114]
["bitfinex-derivatives","SOLF0:USTF0",1745015349179,26.34,134.16,134.14,0.05504114]
["bitfinex-derivatives","SOLF0:USTF0",1745015349581,7.4549,134.15,134.14,0.05504114]
["bitfinex-derivatives","SOLF0:USTF0",1745015350183,33.7946,134.16,134.14,0.05504114]
["bitfinex-derivatives","SOLF0:USTF0",1745015353680,7.4549,134.15,134.14,0.05504114]
["bitfinex-derivatives","SOLF0:USTF0",1745015353883,8.07790293,134.15,134.05,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745015354082,8.07790293,134.15,134.05,13.99580293]
["bitfinex-derivatives","SOLF0:USTF0",1745015354083,8.07790293,134.11,134.05,13.99580293]
["bitfinex-derivatives","SOLF0:USTF0",1745015354286,8.07790293,134.1,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745015354483,33.7974,134.11,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745015354683,8.07790293,134.1,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745015354985,0.05191594,134.1,134.08,7.50848002]
["bitfinex-derivatives","SOLF0:USTF0",1745015356186,7.50961594,134.1,134.08,7.50848002]
["bitfinex-derivatives","SOLF0:USTF0",1745015356590,0.05191594,134.1,134.08,7.50848002]
["bitfinex-derivatives","SOLF0:USTF0",1745015356887,0.05191594,134.1,134.09,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745015357286,0.05191594,134.1,134.08,15.58608295]
["bitfinex-derivatives","SOLF0:USTF0",1745015357492,0.05191594,134.1,134.08,7.50818002]
["bitfinex-derivatives","SOLF0:USTF0",1745015358389,7.50971594,134.1,134.08,0.04968002]
["bitfinex-derivatives","SOLF0:USTF0",1745015359693,0.05191594,134.1,134.08,0.04968002]
["bitfinex-derivatives","SOLF0:USTF0",1745015360589,0.05191594,134.1,134.08,15.58608295]
["bitfinex-derivatives","SOLF0:USTF0",1745015360796,0.05191594,134.1,134.09,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015363695,0.05191594,134.1,134.08,15.58608295]
["bitfinex-derivatives","SOLF0:USTF0",1745015366500,7.50961594,134.1,134.08,15.58608295]
["bitfinex-derivatives","SOLF0:USTF0",1745015367901,7.50961594,134.1,134.08,0.04968002]
["bitfinex-derivatives","SOLF0:USTF0",1745015369805,7.50961594,134.1,134.08,7.50838002]
["bitfinex-derivatives","SOLF0:USTF0",1745015370008,0.05191594,134.1,134.08,7.50838002]
["bitfinex-derivatives","SOLF0:USTF0",1745015370306,0.05191594,134.1,134.08,15.58628295]
["bitfinex-derivatives","SOLF0:USTF0",1745015372507,7.50961594,134.1,134.08,15.58628295]
["bitfinex-derivatives","SOLF0:USTF0",1745015374713,0.05191594,134.1,134.08,15.58628295]
["bitfinex-derivatives","SOLF0:USTF0",1745015374907,0.05191594,134.1,134.09,15.53610293]
["bitfinex-derivatives","SOLF0:USTF0",1745015376112,26.32,134.14,134.1,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1745015376415,26.32,134.14,134.12,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015377115,33.7755,134.14,134.12,15.53410293]
["bitfinex-derivatives","SOLF0:USTF0",1745015377415,26.3771854,134.14,134.13,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015381419,26.3771854,134.14,134.13,15.53390293]
["bitfinex-derivatives","SOLF0:USTF0",1745015385023,0.0571854,134.14,134.13,15.53390293]
["bitfinex-derivatives","SOLF0:USTF0",1745015400431,26.32,134.2,134.17,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745015400825,26.32,134.2,134.17,15.53160293]
["bitfinex-derivatives","SOLF0:USTF0",1745015401026,26.32,134.2,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745015401527,26.32,134.2,134.18,7.50764461]
["bitfinex-derivatives","SOLF0:USTF0",1745015401727,26.36997223,134.2,134.18,7.50764461]
["bitfinex-derivatives","SOLF0:USTF0",1745015404341,26.36997223,134.2,134.18,0.05444461]
["bitfinex-derivatives","SOLF0:USTF0",1745015404828,7.4527,134.19,134.18,0.05444461]
["bitfinex-derivatives","SOLF0:USTF0",1745015408937,33.82237223,134.2,134.18,0.05444461]
["bitfinex-derivatives","SOLF0:USTF0",1745015409338,26.36997223,134.2,134.18,0.05444461]
["bitfinex-derivatives","SOLF0:USTF0",1745015410131,7.4527,134.19,134.18,0.05444461]
["bitfinex-derivatives","SOLF0:USTF0",1745015412037,33.82237223,134.2,134.18,0.05444461]
["bitfinex-derivatives","SOLF0:USTF0",1745015412239,33.82237223,134.2,134.18,7.50754461]
["bitfinex-derivatives","SOLF0:USTF0",1745015413042,33.82237223,134.2,134.18,0.05444461]
["bitfinex-derivatives","SOLF0:USTF0",1745015419046,7.4527,134.19,134.18,0.05444461]
["bitfinex-derivatives","SOLF0:USTF0",1745015421641,33.82227223,134.2,134.18,7.50744461]
["bitfinex-derivatives","SOLF0:USTF0",1745015421841,33.82227223,134.2,134.18,15.58534754]
["bitfinex-derivatives","SOLF0:USTF0",1745015422038,26.36997223,134.2,134.18,8.13234754]
["bitfinex-derivatives","SOLF0:USTF0",1745015422944,26.36997223,134.2,134.18,0.05444461]
["bitfinex-derivatives","SOLF0:USTF0",1745015423143,33.82237223,134.2,134.18,7.50764461]
["bitfinex-derivatives","SOLF0:USTF0",1745015424148,7.4527,134.19,134.18,0.05444461]
["bitfinex-derivatives","SOLF0:USTF0",1745015425146,7.454,134.17,134.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745015425340,7.454,134.17,134.12,30.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745015425541,7.454,134.17,134.14,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015425742,7.454,134.17,134.14,15.53280293]
["bitfinex-derivatives","SOLF0:USTF0",1745015426347,7.50675537,134.17,134.14,15.5835534]
["bitfinex-derivatives","SOLF0:USTF0",1745015429852,7.4545,134.16,134.14,8.1286534]
["bitfinex-derivatives","SOLF0:USTF0",1745015432654,33.80675537,134.17,134.14,15.5839534]
["bitfinex-derivatives","SOLF0:USTF0",1745015435054,33.80675537,134.17,134.15,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015435860,7.4543,134.16,134.15,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015436154,7.4543,134.16,134.14,15.5839534]
["bitfinex-derivatives","SOLF0:USTF0",1745015437357,7.4543,134.16,134.14,8.1286534]
["bitfinex-derivatives","SOLF0:USTF0",1745015441965,7.4543,134.16,134.14,15.5840534]
["bitfinex-derivatives","SOLF0:USTF0",1745015444859,33.80675537,134.17,134.15,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015447766,33.80675537,134.17,134.15,15.53280293]
["bitfinex-derivatives","SOLF0:USTF0",1745015449071,26.35275537,134.17,134.15,15.53280293]
["bitfinex-derivatives","SOLF0:USTF0",1745015449472,26.35275537,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745015453074,26.35275537,134.17,134.15,15.53250293]
["bitfinex-derivatives","SOLF0:USTF0",1745015456677,33.80655537,134.17,134.15,15.53250293]
["bitfinex-derivatives","SOLF0:USTF0",1745015457071,26.35275537,134.17,134.15,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015457274,7.4543,134.16,134.14,0.05075047]
["bitfinex-derivatives","SOLF0:USTF0",1745015463179,7.4543,134.16,134.14,7.50615047]
["bitfinex-derivatives","SOLF0:USTF0",1745015464183,7.4543,134.16,134.14,0.05075047]
["bitfinex-derivatives","SOLF0:USTF0",1745015465885,33.80665537,134.17,134.15,15.53280293]
["bitfinex-derivatives","SOLF0:USTF0",1745015470982,33.80665537,134.17,134.14,7.50585047]
["bitfinex-derivatives","SOLF0:USTF0",1745015471188,33.80665537,134.17,134.14,15.5837534]
["bitfinex-derivatives","SOLF0:USTF0",1745015471388,7.4544,134.16,134.14,15.5837534]
["bitfinex-derivatives","SOLF0:USTF0",1745015474192,33.80685537,134.17,134.14,15.5837534]
["bitfinex-derivatives","SOLF0:USTF0",1745015476392,33.80685537,134.17,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745015485796,33.80685537,134.17,134.14,7.50595047]
["bitfinex-derivatives","SOLF0:USTF0",1745015485997,7.4545,134.16,134.14,7.50595047]
["bitfinex-derivatives","SOLF0:USTF0",1745015486196,26.35275537,134.17,134.14,7.50595047]
["bitfinex-derivatives","SOLF0:USTF0",1745015486901,33.80705537,134.17,134.14,7.50595047]
["bitfinex-derivatives","SOLF0:USTF0",1745015487398,7.4545,134.16,134.14,7.50595047]
["bitfinex-derivatives","SOLF0:USTF0",1745015499207,33.80675537,134.17,134.14,7.50595047]
["bitfinex-derivatives","SOLF0:USTF0",1745015500107,33.80675537,134.17,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745015507205,7.50675537,134.17,134.15,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745015507606,0.05275537,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745015509011,0.05275537,134.17,134.16,15.53220293]
["bitfinex-derivatives","SOLF0:USTF0",1745015528837,0.05275537,134.17,134.15,15.53250293]
["bitfinex-derivatives","SOLF0:USTF0",1745015529036,8.1306583,134.17,134.14,0.05075047]
["bitfinex-derivatives","SOLF0:USTF0",1745015529436,7.4543,134.16,134.14,7.50595047]
["bitfinex-derivatives","SOLF0:USTF0",1745015532539,0.05275537,134.17,134.15,15.53280293]
["bitfinex-derivatives","SOLF0:USTF0",1745015533239,0.05275537,134.17,134.16,15.53220293]
["bitfinex-derivatives","SOLF0:USTF0",1745015536038,26.28,134.21,134.19,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1745015536240,26.28,134.22,134.19,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015536540,33.7313,134.22,134.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745015536839,33.7313,134.22,134.15,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745015536840,26.28,134.22,134.21,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015537338,26.28,134.22,134.21,15.52950293]
["bitfinex-derivatives","SOLF0:USTF0",1745015537839,357.0546705,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1745015538039,357.0546705,134.23,134.22,15.52890293]
["bitfinex-derivatives","SOLF0:USTF0",1745015539942,0.0546705,134.23,134.22,15.52890293]
["bitfinex-derivatives","SOLF0:USTF0",1745015557957,0.0546705,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1745015558148,0.0546705,134.23,134.21,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745015558860,0.0546705,134.23,134.21,15.52900293]
["bitfinex-derivatives","SOLF0:USTF0",1745015560060,0.0546705,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1745015560256,0.0546705,134.23,134.22,15.52890293]
["bitfinex-derivatives","SOLF0:USTF0",1745015580475,0.0546705,134.23,134.22,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015581774,0.0546705,134.23,134.22,15.52890293]
["bitfinex-derivatives","SOLF0:USTF0",1745015582675,0.0546705,134.23,134.22,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015584277,0.0546705,134.23,134.22,15.52890293]
["bitfinex-derivatives","SOLF0:USTF0",1745015586381,7.5050705,134.23,134.22,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015586577,0.0546705,134.23,134.22,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015588381,0.0546705,134.23,134.22,15.52890293]
["bitfinex-derivatives","SOLF0:USTF0",1745015591590,0.0546705,134.23,134.22,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015592192,0.0546705,134.23,134.22,15.52890293]
["bitfinex-derivatives","SOLF0:USTF0",1745015594695,0.0546705,134.23,134.22,41.76890293]
["bitfinex-derivatives","SOLF0:USTF0",1745015598293,2.0075,134.28,134.24,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1745015598494,2.0075,134.28,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015598695,28.3017,134.29,134.26,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015598990,2.0617,134.29,134.26,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015599295,2.0617,134.29,134.26,8.13159896]
["bitfinex-derivatives","SOLF0:USTF0",1745015599296,7.4479,134.28,134.26,8.13159896]
["bitfinex-derivatives","SOLF0:USTF0",1745015600093,9.55854685,134.29,134.27,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015600394,7.49684685,134.29,134.27,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015600896,7.4477,134.28,134.27,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015602297,7.49694685,134.29,134.27,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015611400,7.49694685,134.29,134.27,15.52610293]
["bitfinex-derivatives","SOLF0:USTF0",1745015611700,7.49694685,134.29,134.27,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015613904,7.49694685,134.29,134.26,15.58009896]
["bitfinex-derivatives","SOLF0:USTF0",1745015614702,7.4478,134.28,134.26,15.58009896]
["bitfinex-derivatives","SOLF0:USTF0",1745015617098,7.49694685,134.29,134.26,15.58009896]
["bitfinex-derivatives","SOLF0:USTF0",1745015617803,7.4477,134.28,134.26,15.58009896]
["bitfinex-derivatives","SOLF0:USTF0",1745015619105,7.4477,134.28,134.26,8.13159896]
["bitfinex-derivatives","SOLF0:USTF0",1745015625012,7.4482,134.27,134.26,8.13159896]
["bitfinex-derivatives","SOLF0:USTF0",1745015625511,7.4482,134.27,134.26,0.05369603]
["bitfinex-derivatives","SOLF0:USTF0",1745015628715,7.448,134.28,134.26,0.05369603]
["bitfinex-derivatives","SOLF0:USTF0",1745015631513,7.448,134.28,134.26,8.13159896]
["bitfinex-derivatives","SOLF0:USTF0",1745015640316,7.4482,134.27,134.26,0.05369603]
["bitfinex-derivatives","SOLF0:USTF0",1745015653029,7.49694685,134.29,134.26,15.57999896]
["bitfinex-derivatives","SOLF0:USTF0",1745015653328,0.04954685,134.29,134.28,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015653728,0.04954685,134.29,134.28,15.52560293]
["bitfinex-derivatives","SOLF0:USTF0",1745015659131,0.04954685,134.29,134.28,41.74560293]
["bitfinex-derivatives","SOLF0:USTF0",1745015662435,0.04954685,134.29,134.28,34.29790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015665236,0.04954685,134.29,134.28,41.74560293]
["bitfinex-derivatives","SOLF0:USTF0",1745015670440,0.04954685,134.29,134.28,34.29790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015671442,0.04954685,134.29,134.28,41.74560293]
["bitfinex-derivatives","SOLF0:USTF0",1745015679848,0.04954685,134.29,134.28,34.29790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015682351,7.49664685,134.29,134.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745015686353,7.4481,134.28,134.26,0.05369603]
["bitfinex-derivatives","SOLF0:USTF0",1745015686755,8.07790293,134.28,134.26,0.05369603]
["bitfinex-derivatives","SOLF0:USTF0",1745015686950,7.4482,134.27,134.26,0.05369603]
["bitfinex-derivatives","SOLF0:USTF0",1745015711078,0.04954685,134.29,134.26,8.13159896]
["bitfinex-derivatives","SOLF0:USTF0",1745015711266,0.04954685,134.29,134.28,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015713276,0.04954685,134.29,134.26,8.13159896]
["bitfinex-derivatives","SOLF0:USTF0",1745015713975,7.49694685,134.29,134.26,15.58009896]
["bitfinex-derivatives","SOLF0:USTF0",1745015715476,7.49694685,134.29,134.27,15.52610293]
["bitfinex-derivatives","SOLF0:USTF0",1745015720785,7.49694685,134.29,134.27,15.52610293]
["bitfinex-derivatives","SOLF0:USTF0",1745015723979,0.04954685,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745015724281,0.04954685,134.29,134.28,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015725386,0.04954685,134.29,134.28,15.52560293]
["bitfinex-derivatives","SOLF0:USTF0",1745015725883,0.04954685,134.29,134.28,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015726076,0.04954685,134.29,134.27,15.52580293]
["bitfinex-derivatives","SOLF0:USTF0",1745015736284,0.04954685,134.29,134.28,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745015736492,0.04954685,134.29,134.28,33.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745015736786,0.04954685,134.29,134.28,41.70560293]
["bitfinex-derivatives","SOLF0:USTF0",1745015742495,8.12744978,134.29,134.26,0.05369603]
["bitfinex-derivatives","SOLF0:USTF0",1745015743694,0.04954685,134.29,134.26,7.50249603]
["bitfinex-derivatives","SOLF0:USTF0",1745015744393,7.49684685,134.29,134.26,7.50249603]
["bitfinex-derivatives","SOLF0:USTF0",1745015744897,0.04954685,134.29,134.27,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015745289,0.04954685,134.29,134.28,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015745487,0.04954685,134.29,134.28,33.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745015746795,0.04954685,134.29,134.28,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015762002,0.04954685,134.29,134.28,33.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745015764215,0.04954685,134.29,134.28,41.70560293]
["bitfinex-derivatives","SOLF0:USTF0",1745015765815,0.04954685,134.29,134.28,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015766114,7.49664685,134.29,134.28,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015769916,7.4479,134.28,134.26,0.05369603]
["bitfinex-derivatives","SOLF0:USTF0",1745015778418,7.4482,134.27,134.26,0.05369603]
["bitfinex-derivatives","SOLF0:USTF0",1745015778620,8.07790293,134.27,134.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015778817,8.07790293,134.25,134.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015779618,8.12886301,134.25,134.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015779819,8.12886301,134.25,134.22,26.23118936]
["bitfinex-derivatives","SOLF0:USTF0",1745015780318,7.4504,134.23,134.22,26.23118936]
["bitfinex-derivatives","SOLF0:USTF0",1745015780917,7.4504,134.23,134.22,0.05118936]
["bitfinex-derivatives","SOLF0:USTF0",1745015781222,7.4504,134.23,134.1,175.53548276]
["bitfinex-derivatives","SOLF0:USTF0",1745015781223,34.25790293,134.23,134.17,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015781422,8.07790293,134.19,134.17,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015781628,8.07790293,134.19,134.14,61.35173306]
["bitfinex-derivatives","SOLF0:USTF0",1745015781920,8.07790293,134.18,134.14,61.35173306]
["bitfinex-derivatives","SOLF0:USTF0",1745015782321,0.05563892,134.17,134.15,0.05621929]
["bitfinex-derivatives","SOLF0:USTF0",1745015783223,7.4543,134.16,134.15,0.05621929]
["bitfinex-derivatives","SOLF0:USTF0",1745015783825,0.05563892,134.17,134.15,8.13412222]
["bitfinex-derivatives","SOLF0:USTF0",1745015784122,0.05563892,134.17,134.16,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015784522,2.0837,134.24,134.16,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015784824,10.06880293,134.27,134.22,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015785024,7.4501,134.24,134.22,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015785216,10.06880293,134.27,134.22,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015785625,7.4498,134.25,134.22,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015785823,7.4498,134.25,134.23,0.05553175]
["bitfinex-derivatives","SOLF0:USTF0",1745015786628,7.5009814,134.26,134.23,0.05553175]
["bitfinex-derivatives","SOLF0:USTF0",1745015786824,7.5009814,134.26,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015787017,0.0521814,134.26,134.23,8.13343468]
["bitfinex-derivatives","SOLF0:USTF0",1745015787217,0.0521814,134.26,134.24,34.27790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015787420,0.0521814,134.26,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015787623,0.0521814,134.26,134.24,34.27790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015788329,0.0521814,134.26,134.24,41.72770293]
["bitfinex-derivatives","SOLF0:USTF0",1745015788533,0.0521814,134.26,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015792530,0.0521814,134.26,134.24,34.27790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015796434,0.0521814,134.26,134.24,41.72780293]
["bitfinex-derivatives","SOLF0:USTF0",1745015803339,7.5009814,134.26,134.24,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745015804338,7.5009814,134.26,134.24,34.27790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015808843,0.0521814,134.26,134.24,34.27790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015810051,0.0521814,134.26,134.24,41.72770293]
["bitfinex-derivatives","SOLF0:USTF0",1745015810948,7.5010814,134.26,134.24,34.27790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015811248,0.0521814,134.26,134.24,34.27790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015811849,7.5009814,134.26,134.24,34.27790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015812646,7.4493,134.25,134.24,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745015826063,7.44,134.25,134.15,34.25790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015826267,8.07790293,134.18,134.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015826656,7.4543,134.16,134.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015836584,0.04910822,134.17,134.15,34.25790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015836770,0.04910822,134.17,134.16,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015838179,0.04910822,134.17,134.16,15.53220293]
["bitfinex-derivatives","SOLF0:USTF0",1745015838576,0.04910822,134.17,134.16,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015840178,0.04910822,134.17,134.16,15.53220293]
["bitfinex-derivatives","SOLF0:USTF0",1745015840978,0.04910822,134.17,134.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015842287,7.50290822,134.17,134.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015846790,0.04910822,134.17,134.15,33.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745015847190,8.07790293,134.21,134.16,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015847395,7.4524,134.2,134.17,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1745015847696,8.07790293,134.22,134.18,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015847994,7.4523,134.2,134.18,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015848494,7.50744857,134.2,134.18,26.23039147]
["bitfinex-derivatives","SOLF0:USTF0",1745015850598,0.05514857,134.2,134.18,33.68359147]
["bitfinex-derivatives","SOLF0:USTF0",1745015852001,7.50724857,134.2,134.18,26.23039147]
["bitfinex-derivatives","SOLF0:USTF0",1745015854399,0.05514857,134.2,134.18,26.23039147]
["bitfinex-derivatives","SOLF0:USTF0",1745015854604,7.4527,134.19,134.18,26.23039147]
["bitfinex-derivatives","SOLF0:USTF0",1745015856198,7.4527,134.19,134.18,0.05039147]
["bitfinex-derivatives","SOLF0:USTF0",1745015856405,15.53060293,134.19,134.18,0.05039147]
["bitfinex-derivatives","SOLF0:USTF0",1745015884932,7.4543,134.16,134.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015886223,8.07790293,134.16,134.09,589.96]
["bitfinex-derivatives","SOLF0:USTF0",1745015886532,8.07790293,134.15,134.1,34.25790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015886733,7.4557,134.14,134.1,34.25790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015887232,7.4557,134.14,134.1,41.71520293]
["bitfinex-derivatives","SOLF0:USTF0",1745015887433,0.05031214,134.13,134.11,0.05672086]
["bitfinex-derivatives","SOLF0:USTF0",1745015894734,0.05031214,134.13,134.11,8.13462379]
["bitfinex-derivatives","SOLF0:USTF0",1745015895235,0.05031214,134.13,134.11,15.59172379]
["bitfinex-derivatives","SOLF0:USTF0",1745015895532,0.05031214,134.13,134.12,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015895735,8.07790293,134.17,134.12,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015895935,8.07790293,134.17,134.13,34.25790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015896335,7.4547,134.16,134.13,34.25790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015896633,8.07790293,134.18,134.13,34.25790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015896836,0.05598017,134.16,134.15,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015897035,7.4529,134.19,134.15,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015897336,0.05052989,134.17,134.15,15.53270293]
["bitfinex-derivatives","SOLF0:USTF0",1745015898539,0.05052989,134.17,134.15,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745015898735,0.05052989,134.17,134.14,15.58988357]
["bitfinex-derivatives","SOLF0:USTF0",1745015900139,0.05052989,134.17,134.15,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745015908042,0.05052989,134.17,134.14,7.51178064]
["bitfinex-derivatives","SOLF0:USTF0",1745015908943,0.05052989,134.17,134.15,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745015909644,0.05052989,134.17,134.15,33.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745015910344,0.05052989,134.17,134.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015911143,7.50452989,134.17,134.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015911940,0.05052989,134.17,134.15,33.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745015912545,0.05052989,134.17,134.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015915347,0.05052989,134.17,134.15,33.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745015917751,0.05052989,134.17,134.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015918550,7.50432989,134.17,134.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015919351,0.05052989,134.17,134.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015922356,0.05052989,134.17,134.15,33.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745015924555,0.05052989,134.17,134.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745015925151,0.05052989,134.17,134.15,33.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745015928655,0.05052989,134.17,134.15,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745015929557,0.05052989,134.17,134.14,33.69188064]
["bitfinex-derivatives","SOLF0:USTF0",1745015929859,7.50442989,134.17,134.14,33.69188064]
["bitfinex-derivatives","SOLF0:USTF0",1745015930660,0.05052989,134.17,134.14,33.69188064]
["bitfinex-derivatives","SOLF0:USTF0",1745015933861,7.50432989,134.17,134.14,33.69188064]
["bitfinex-derivatives","SOLF0:USTF0",1745015942568,7.50432989,134.17,134.15,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745015942968,7.50432989,134.17,134.14,26.23668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015943174,7.50432989,134.17,134.14,33.69188064]
["bitfinex-derivatives","SOLF0:USTF0",1745015953587,0.05052989,134.17,134.14,26.23668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015953778,8.07790293,134.16,134.14,26.23668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015954385,15.53250293,134.16,134.14,26.23668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015958884,7.4546,134.16,134.14,26.23668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015960986,7.4549,134.15,134.14,26.23668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015961479,15.53280293,134.15,134.14,0.05668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015963181,20.51672167,134.15,134.14,0.05668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015967292,20.51388329,134.15,134.14,0.05668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015977299,12.43598036,134.15,134.14,0.05668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015977495,4.98108036,134.15,134.14,0.05668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015977694,0.05052989,134.17,134.14,34.29458357]
["bitfinex-derivatives","SOLF0:USTF0",1745015977899,0.05052989,134.17,134.14,26.21668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015978095,8.12843282,134.17,134.14,26.21668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015978295,7.4543,134.16,134.14,26.21668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015978497,0.05052989,134.17,134.14,26.21668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015979001,8.12843282,134.17,134.14,26.21668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015980002,7.4549,134.15,134.14,26.21668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015980397,7.4546,134.16,134.14,26.21668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015986304,7.4549,134.15,134.14,26.21668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015991908,7.4545,134.16,134.14,26.21668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015995107,7.4549,134.15,134.14,26.21668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015995808,0.05052989,134.17,134.14,26.21668064]
["bitfinex-derivatives","SOLF0:USTF0",1745015996009,0.05052989,134.17,134.15,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016000615,7.50432989,134.17,134.14,33.67188064]
["bitfinex-derivatives","SOLF0:USTF0",1745016002413,0.05052989,134.17,134.15,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016002615,0.05052989,134.17,134.16,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016003213,0.05052989,134.17,134.16,15.53220293]
["bitfinex-derivatives","SOLF0:USTF0",1745016014726,0.05052989,134.17,134.15,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1745016015023,0.05052989,134.17,134.15,17.59990293]
["bitfinex-derivatives","SOLF0:USTF0",1745016018127,0.05052989,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745016022934,0.05052989,134.17,134.16,41.69220293]
["bitfinex-derivatives","SOLF0:USTF0",1745016023141,1.9431,134.23,134.16,34.23790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016023333,1.9431,134.23,134.19,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016023532,7.4513,134.22,134.19,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016023837,7.4513,134.22,134.19,15.53020293]
["bitfinex-derivatives","SOLF0:USTF0",1745016024237,7.50797925,134.22,134.19,15.58621574]
["bitfinex-derivatives","SOLF0:USTF0",1745016025738,0.05667925,134.22,134.19,15.58621574]
["bitfinex-derivatives","SOLF0:USTF0",1745016027138,7.50777925,134.22,134.19,15.58621574]
["bitfinex-derivatives","SOLF0:USTF0",1745016027334,0.05667925,134.22,134.19,15.58621574]
["bitfinex-derivatives","SOLF0:USTF0",1745016027738,0.05667925,134.22,134.19,34.29391574]
["bitfinex-derivatives","SOLF0:USTF0",1745016027941,0.05667925,134.22,134.21,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016028940,0.05667925,134.22,134.21,15.52950293]
["bitfinex-derivatives","SOLF0:USTF0",1745016029142,387.1351,134.28,134.21,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016029143,395.21300293,134.28,134.21,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016029442,38.21300293,134.28,134.23,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016030243,0.0475832,134.27,134.24,0.05524314]
["bitfinex-derivatives","SOLF0:USTF0",1745016030542,7.4960832,134.27,134.24,0.05524314]
["bitfinex-derivatives","SOLF0:USTF0",1745016031231,7.4960832,134.27,134.24,7.50514314]
["bitfinex-derivatives","SOLF0:USTF0",1745016031435,7.4960832,134.27,134.24,0.05524314]
["bitfinex-derivatives","SOLF0:USTF0",1745016031841,0.0475832,134.27,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016034944,7.4958832,134.27,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016038847,7.4958832,134.27,134.24,15.58274607]
["bitfinex-derivatives","SOLF0:USTF0",1745016043852,7.4958832,134.27,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016047253,7.4958832,134.27,134.24,7.50484314]
["bitfinex-derivatives","SOLF0:USTF0",1745016047450,7.4958832,134.27,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016052048,0.0475832,134.27,134.24,0.05524314]
["bitfinex-derivatives","SOLF0:USTF0",1745016052654,0.0475832,134.27,134.24,8.13314607]
["bitfinex-derivatives","SOLF0:USTF0",1745016052954,0.0475832,134.27,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016054556,7.4957832,134.27,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016062765,7.4488,134.26,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016074771,7.4960832,134.27,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016082582,7.4488,134.26,134.25,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016084183,7.4488,134.26,134.24,8.13314607]
["bitfinex-derivatives","SOLF0:USTF0",1745016084678,7.4488,134.26,134.24,15.58294607]
["bitfinex-derivatives","SOLF0:USTF0",1745016094196,7.4960832,134.27,134.24,15.58294607]
["bitfinex-derivatives","SOLF0:USTF0",1745016094595,0.0475832,134.27,134.24,15.58294607]
["bitfinex-derivatives","SOLF0:USTF0",1745016094993,7.4960832,134.27,134.24,15.58294607]
["bitfinex-derivatives","SOLF0:USTF0",1745016095294,0.0475832,134.27,134.24,15.58294607]
["bitfinex-derivatives","SOLF0:USTF0",1745016095597,7.4960832,134.27,134.24,15.58294607]
["bitfinex-derivatives","SOLF0:USTF0",1745016097696,7.4960832,134.27,134.24,8.13314607]
["bitfinex-derivatives","SOLF0:USTF0",1745016100400,7.4488,134.26,134.24,8.13314607]
["bitfinex-derivatives","SOLF0:USTF0",1745016101901,7.4488,134.26,134.24,15.58304607]
["bitfinex-derivatives","SOLF0:USTF0",1745016106106,0.0475832,134.27,134.25,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1745016106601,0.0475832,134.27,134.26,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016107299,7.4958832,134.27,134.26,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016107499,0.0475832,134.27,134.26,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016109204,7.4957832,134.27,134.26,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016110909,0.0475832,134.27,134.26,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016127315,0.0475832,134.27,134.25,33.569]
["bitfinex-derivatives","SOLF0:USTF0",1745016129315,0.0475832,134.27,134.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745016130620,7.4488,134.26,134.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745016132222,7.4960832,134.27,134.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745016132418,0.0475832,134.27,134.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745016133224,7.4488,134.26,134.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745016138923,7.4493,134.25,134.24,8.13314607]
["bitfinex-derivatives","SOLF0:USTF0",1745016139723,0.0475832,134.27,134.24,8.13314607]
["bitfinex-derivatives","SOLF0:USTF0",1745016139923,0.0475832,134.27,134.26,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016144334,7.4957832,134.27,134.26,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016148933,7.4957832,134.27,134.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745016153035,7.4488,134.26,134.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745016153334,0.0475832,134.27,134.24,0.05524314]
["bitfinex-derivatives","SOLF0:USTF0",1745016153534,7.4488,134.26,134.24,0.05524314]
["bitfinex-derivatives","SOLF0:USTF0",1745016154638,7.4493,134.25,134.24,0.05524314]
["bitfinex-derivatives","SOLF0:USTF0",1745016171852,7.4504,134.23,134.22,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745016172042,8.07790293,134.25,134.2,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016172550,7.4515,134.22,134.2,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016172850,7.5077027,134.22,134.2,8.12693217]
["bitfinex-derivatives","SOLF0:USTF0",1745016173553,7.4516,134.21,134.2,8.12693217]
["bitfinex-derivatives","SOLF0:USTF0",1745016174350,7.4516,134.21,134.2,0.04902924]
["bitfinex-derivatives","SOLF0:USTF0",1745016174546,7.5075027,134.22,134.2,8.12693217]
["bitfinex-derivatives","SOLF0:USTF0",1745016174750,0.0562027,134.22,134.21,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016175454,0.0562027,134.22,134.21,15.52950293]
["bitfinex-derivatives","SOLF0:USTF0",1745016183768,0.0562027,134.22,134.21,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016186268,7.5072027,134.22,134.21,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016187270,0.0562027,134.22,134.21,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016188072,0.0562027,134.22,134.2,0.04902924]
["bitfinex-derivatives","SOLF0:USTF0",1745016188267,0.0562027,134.22,134.2,8.12693217]
["bitfinex-derivatives","SOLF0:USTF0",1745016188570,7.4516,134.21,134.2,8.12693217]
["bitfinex-derivatives","SOLF0:USTF0",1745016190672,7.5074027,134.22,134.2,8.12693217]
["bitfinex-derivatives","SOLF0:USTF0",1745016191975,7.5074027,134.22,134.2,15.57903217]
["bitfinex-derivatives","SOLF0:USTF0",1745016192173,0.0562027,134.22,134.2,15.57903217]
["bitfinex-derivatives","SOLF0:USTF0",1745016196677,0.0562027,134.22,134.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1745016197080,40.14190293,134.28,134.2,10.09723217]
["bitfinex-derivatives","SOLF0:USTF0",1745016197290,32.064,134.28,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016197976,7.4491,134.26,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016198181,0.05187297,134.27,134.25,0.05242539]
["bitfinex-derivatives","SOLF0:USTF0",1745016200279,7.4488,134.26,134.25,0.05242539]
["bitfinex-derivatives","SOLF0:USTF0",1745016216198,7.4504,134.23,134.22,34.19790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016216393,7.4504,134.23,134.22,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016218197,7.451,134.22,134.21,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1745016220595,7.451,134.22,134.21,8.12525163]
["bitfinex-derivatives","SOLF0:USTF0",1745016224899,7.4506,134.23,134.21,15.57685163]
["bitfinex-derivatives","SOLF0:USTF0",1745016228503,7.4506,134.23,134.21,8.12525163]
["bitfinex-derivatives","SOLF0:USTF0",1745016232003,7.451,134.22,134.21,8.12525163]
["bitfinex-derivatives","SOLF0:USTF0",1745016242619,7.4507,134.23,134.21,8.12525163]
["bitfinex-derivatives","SOLF0:USTF0",1745016248822,7.451,134.22,134.21,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1745016260728,7.4507,134.23,134.21,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1745016260929,7.4507,134.23,134.22,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016267333,7.451,134.22,134.21,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1745016281439,0.04742814,134.24,134.21,7.4984487]
["bitfinex-derivatives","SOLF0:USTF0",1745016281736,0.04742814,134.24,134.22,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016282041,0.04742814,134.24,134.22,15.52860293]
["bitfinex-derivatives","SOLF0:USTF0",1745016284343,7.49732814,134.24,134.22,15.52860293]
["bitfinex-derivatives","SOLF0:USTF0",1745016284544,0.04742814,134.24,134.21,8.12525163]
["bitfinex-derivatives","SOLF0:USTF0",1745016285548,7.49782814,134.24,134.21,8.12525163]
["bitfinex-derivatives","SOLF0:USTF0",1745016285842,0.04742814,134.24,134.21,8.12525163]
["bitfinex-derivatives","SOLF0:USTF0",1745016286749,7.4506,134.23,134.21,8.12525163]
["bitfinex-derivatives","SOLF0:USTF0",1745016288651,7.451,134.22,134.21,8.12525163]
["bitfinex-derivatives","SOLF0:USTF0",1745016288846,0.04742814,134.24,134.21,8.12525163]
["bitfinex-derivatives","SOLF0:USTF0",1745016289149,7.4509,134.23,134.21,8.12525163]
["bitfinex-derivatives","SOLF0:USTF0",1745016290853,7.451,134.22,134.21,8.12525163]
["bitfinex-derivatives","SOLF0:USTF0",1745016296754,7.451,134.22,134.21,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1745016303463,8.07790293,134.22,134.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745016303764,8.07790293,134.2,134.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745016304060,7.4532,134.18,134.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745016308062,7.4538,134.17,134.16,0.04725262]
["bitfinex-derivatives","SOLF0:USTF0",1745016318078,15.53170293,134.17,134.16,0.04725262]
["bitfinex-derivatives","SOLF0:USTF0",1745016318282,7.4549,134.15,134.14,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745016318482,8.07790293,134.16,134.11,34.17790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016318875,7.4566,134.12,134.11,34.17790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016320686,7.5045103,134.13,134.11,34.17790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016320987,26.1,134.19,134.12,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016321282,7.4543,134.16,134.15,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016322587,7.4543,134.16,134.14,34.2322661]
["bitfinex-derivatives","SOLF0:USTF0",1745016325888,7.4549,134.15,134.14,34.2322661]
["bitfinex-derivatives","SOLF0:USTF0",1745016337395,7.4546,134.16,134.14,34.2322661]
["bitfinex-derivatives","SOLF0:USTF0",1745016340493,7.4546,134.16,134.14,41.6876661]
["bitfinex-derivatives","SOLF0:USTF0",1745016340893,0.05536524,134.17,134.15,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745016341092,0.05536524,134.17,134.16,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016341396,0.05536524,134.17,134.16,15.53220293]
["bitfinex-derivatives","SOLF0:USTF0",1745016351812,0.05536524,134.17,134.16,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016355616,7.50916524,134.17,134.16,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016355911,7.50916524,134.17,134.15,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016356311,0.05536524,134.17,134.14,41.6873661]
["bitfinex-derivatives","SOLF0:USTF0",1745016356616,0.05536524,134.17,134.14,34.2322661]
["bitfinex-derivatives","SOLF0:USTF0",1745016357616,7.50946524,134.17,134.14,41.6873661]
["bitfinex-derivatives","SOLF0:USTF0",1745016361718,7.4544,134.16,134.14,41.6873661]
["bitfinex-derivatives","SOLF0:USTF0",1745016364914,7.50946524,134.17,134.14,41.6873661]
["bitfinex-derivatives","SOLF0:USTF0",1745016365219,7.50946524,134.17,134.15,15.53280293]
["bitfinex-derivatives","SOLF0:USTF0",1745016368820,0.05536524,134.17,134.16,15.53220293]
["bitfinex-derivatives","SOLF0:USTF0",1745016369016,0.05536524,134.17,134.16,41.63220293]
["bitfinex-derivatives","SOLF0:USTF0",1745016369220,0.05536524,134.17,134.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745016369419,7.50916524,134.17,134.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745016373621,0.05536524,134.17,134.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745016375524,0.05536524,134.17,134.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745016375725,7.50916524,134.17,134.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745016401351,0.05536524,134.17,134.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745016403153,0.05536524,134.17,134.16,34.17790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016403348,7.50916524,134.17,134.16,34.17790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016403654,0.05536524,134.17,134.16,34.17790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016412053,7.50916524,134.17,134.16,34.17790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016426473,7.50916524,134.17,134.16,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016427267,0.05536524,134.17,134.16,15.53220293]
["bitfinex-derivatives","SOLF0:USTF0",1745016431462,0.05536524,134.17,134.16,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016431663,7.50916524,134.17,134.16,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016437980,0.05536524,134.17,134.16,15.53220293]
["bitfinex-derivatives","SOLF0:USTF0",1745016438275,0.05536524,134.17,134.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745016439175,0.05536524,134.17,134.15,34.15790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016440176,7.50936524,134.17,134.15,41.61250293]
["bitfinex-derivatives","SOLF0:USTF0",1745016440375,7.50936524,134.17,134.15,34.15790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016443776,0.05536524,134.17,134.15,41.61270293]
["bitfinex-derivatives","SOLF0:USTF0",1745016446281,0.05536524,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745016454293,0.05536524,134.17,134.15,34.15790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016455293,0.05536524,134.17,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745016469702,0.05536524,134.17,134.16,33.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745016471901,0.05536524,134.17,134.16,41.61220293]
["bitfinex-derivatives","SOLF0:USTF0",1745016480716,0.05536524,134.17,134.16,33.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745016484018,7.50916524,134.17,134.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745016494723,0.05536524,134.17,134.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745016497627,4.0427,134.22,134.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745016497628,371.8963,134.28,134.16,34.15790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016497929,8.07790293,134.27,134.22,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016498924,0.05225546,134.26,134.23,0.05644134]
["bitfinex-derivatives","SOLF0:USTF0",1745016499224,7.4501,134.24,134.23,0.05644134]
["bitfinex-derivatives","SOLF0:USTF0",1745016500119,0.05225546,134.26,134.23,8.13434427]
["bitfinex-derivatives","SOLF0:USTF0",1745016500625,0.05225546,134.26,134.24,15.52750293]
["bitfinex-derivatives","SOLF0:USTF0",1745016502521,0.05225546,134.26,134.24,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016503425,7.50115546,134.26,134.23,15.58474427]
["bitfinex-derivatives","SOLF0:USTF0",1745016503624,7.50115546,134.26,134.23,8.13434427]
["bitfinex-derivatives","SOLF0:USTF0",1745016504926,7.4494,134.25,134.23,8.13434427]
["bitfinex-derivatives","SOLF0:USTF0",1745016506126,0.05225546,134.26,134.23,8.13434427]
["bitfinex-derivatives","SOLF0:USTF0",1745016506127,7.4499,134.24,134.23,0.05644134]
["bitfinex-derivatives","SOLF0:USTF0",1745016519540,8.07790293,134.24,134.18,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745016519739,8.07790293,134.21,134.18,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745016520635,8.12939179,134.21,134.18,26.11662616]
["bitfinex-derivatives","SOLF0:USTF0",1745016520837,7.4525,134.2,134.18,26.11662616]
["bitfinex-derivatives","SOLF0:USTF0",1745016523340,7.4525,134.2,134.18,34.19452909]
["bitfinex-derivatives","SOLF0:USTF0",1745016530048,7.4527,134.19,134.18,26.11662616]
["bitfinex-derivatives","SOLF0:USTF0",1745016535048,7.4527,134.19,134.18,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1745016535247,15.53060293,134.19,134.18,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1745016544153,8.07790293,134.19,134.13,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016544355,8.07790293,134.17,134.13,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016544756,7.4555,134.14,134.12,34.13790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016545260,7.51033957,134.14,134.12,34.18862831]
["bitfinex-derivatives","SOLF0:USTF0",1745016545459,7.456,134.13,134.12,34.18862831]
["bitfinex-derivatives","SOLF0:USTF0",1745016545760,7.456,134.13,134.12,26.11072538]
["bitfinex-derivatives","SOLF0:USTF0",1745016563275,7.456,134.13,134.12,0.05072538]
["bitfinex-derivatives","SOLF0:USTF0",1745016568378,15.53390293,134.13,134.12,0.05072538]
["bitfinex-derivatives","SOLF0:USTF0",1745016568579,7.4577,134.1,134.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745016570380,7.4582,134.09,134.08,0.05707285]
["bitfinex-derivatives","SOLF0:USTF0",1745016581185,7.4579,134.1,134.08,0.05707285]
["bitfinex-derivatives","SOLF0:USTF0",1745016582291,7.5132477,134.11,134.08,15.59377578]
["bitfinex-derivatives","SOLF0:USTF0",1745016584391,7.5132477,134.11,134.08,7.51587285]
["bitfinex-derivatives","SOLF0:USTF0",1745016584589,7.5132477,134.11,134.08,15.59377578]
["bitfinex-derivatives","SOLF0:USTF0",1745016585592,0.0558477,134.11,134.1,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016586794,0.0558477,134.11,134.1,15.53560293]
["bitfinex-derivatives","SOLF0:USTF0",1745016593799,7.455,134.15,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1745016594899,7.50725003,134.15,134.13,7.50749609]
["bitfinex-derivatives","SOLF0:USTF0",1745016597304,7.50725003,134.15,134.13,0.05149609]
["bitfinex-derivatives","SOLF0:USTF0",1745016598006,7.4554,134.14,134.13,0.05149609]
["bitfinex-derivatives","SOLF0:USTF0",1745016598200,15.53330293,134.14,134.13,0.05149609]
["bitfinex-derivatives","SOLF0:USTF0",1745016601511,7.457,134.12,134.09,33.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745016601707,8.07790293,134.13,134.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745016601907,8.07790293,134.12,134.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745016602113,8.07790293,134.13,134.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745016602613,7.457,134.12,134.09,33.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745016602813,7.50579117,134.12,134.1,0.05545791]
["bitfinex-derivatives","SOLF0:USTF0",1745016604116,7.4571,134.11,134.1,0.05545791]
["bitfinex-derivatives","SOLF0:USTF0",1745016610026,15.53500293,134.11,134.1,0.05545791]
["bitfinex-derivatives","SOLF0:USTF0",1745016611224,7.4571,134.11,134.1,0.05545791]
["bitfinex-derivatives","SOLF0:USTF0",1745016626636,15.53500293,134.11,134.1,0.05545791]
["bitfinex-derivatives","SOLF0:USTF0",1745016626838,8.07790293,134.11,134.05,36.24210293]
["bitfinex-derivatives","SOLF0:USTF0",1745016627129,8.07790293,134.07,134.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745016627337,8.07790293,134.03,133.99,34.15790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016627732,7.4626,134.02,133.99,34.15790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016627926,8.13401713,134.02,134.0,0.0497592]
["bitfinex-derivatives","SOLF0:USTF0",1745016628431,0.0561142,134.02,134.0,0.0497592]
["bitfinex-derivatives","SOLF0:USTF0",1745016628929,7.5184142,134.02,134.0,0.0497592]
["bitfinex-derivatives","SOLF0:USTF0",1745016629236,8.13401713,134.02,134.0,0.0497592]
["bitfinex-derivatives","SOLF0:USTF0",1745016629438,7.4627,134.01,134.0,0.0497592]
["bitfinex-derivatives","SOLF0:USTF0",1745016629938,8.13401713,134.02,134.0,0.0497592]
["bitfinex-derivatives","SOLF0:USTF0",1745016630138,15.59631713,134.02,134.0,0.0497592]
["bitfinex-derivatives","SOLF0:USTF0",1745016630338,0.0561142,134.02,134.0,0.0497592]
["bitfinex-derivatives","SOLF0:USTF0",1745016631437,0.0561142,134.02,134.0,8.12766213]
["bitfinex-derivatives","SOLF0:USTF0",1745016631634,0.0561142,134.02,134.01,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016632543,0.0561142,134.02,134.0,8.12766213]
["bitfinex-derivatives","SOLF0:USTF0",1745016632839,0.0561142,134.02,134.0,15.59076213]
["bitfinex-derivatives","SOLF0:USTF0",1745016633137,0.0561142,134.02,134.01,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016633331,7.4596,134.07,134.03,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745016633536,7.4596,134.07,134.03,15.53940293]
["bitfinex-derivatives","SOLF0:USTF0",1745016634440,0.05058328,134.06,134.04,0.05532298]
["bitfinex-derivatives","SOLF0:USTF0",1745016636343,7.4604,134.05,134.04,0.05532298]
["bitfinex-derivatives","SOLF0:USTF0",1745016637642,7.51068328,134.06,134.04,0.05532298]
["bitfinex-derivatives","SOLF0:USTF0",1745016638341,7.4604,134.05,134.04,0.05532298]
["bitfinex-derivatives","SOLF0:USTF0",1745016638538,8.07790293,134.05,134.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745016638842,8.07790293,134.05,134.0,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016639743,8.07790293,134.05,134.01,0.05424096]
["bitfinex-derivatives","SOLF0:USTF0",1745016640739,7.4621,134.02,134.01,0.05424096]
["bitfinex-derivatives","SOLF0:USTF0",1745016641544,7.51869052,134.03,134.01,0.05424096]
["bitfinex-derivatives","SOLF0:USTF0",1745016644041,7.4621,134.02,134.01,0.05424096]
["bitfinex-derivatives","SOLF0:USTF0",1745016645939,0.05679052,134.03,134.01,8.13214389]
["bitfinex-derivatives","SOLF0:USTF0",1745016646137,0.05679052,134.03,134.02,15.54000293]
["bitfinex-derivatives","SOLF0:USTF0",1745016646342,0.05679052,134.03,134.02,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016647040,0.05679052,134.03,134.01,26.13424096]
["bitfinex-derivatives","SOLF0:USTF0",1745016647643,7.51839052,134.03,134.01,26.13424096]
["bitfinex-derivatives","SOLF0:USTF0",1745016649247,0.05679052,134.03,134.01,33.59674096]
["bitfinex-derivatives","SOLF0:USTF0",1745016649648,357.0,134.08,134.02,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016649943,357.0,134.08,134.04,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016650248,357.0,134.08,134.04,34.27790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016650446,365.07790293,134.08,134.04,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745016650848,0.05497152,134.07,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016651946,7.4599,134.06,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016652445,0.05497152,134.07,134.05,8.1261182]
["bitfinex-derivatives","SOLF0:USTF0",1745016652848,7.51467152,134.07,134.05,8.1261182]
["bitfinex-derivatives","SOLF0:USTF0",1745016653044,0.05497152,134.07,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016653848,7.4599,134.06,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016654146,0.05497152,134.07,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016655049,7.51457152,134.07,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016655950,7.4599,134.06,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016657958,7.51457152,134.07,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016658454,0.05497152,134.07,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016658958,7.51457152,134.07,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016659462,0.05497152,134.07,134.05,15.5865182]
["bitfinex-derivatives","SOLF0:USTF0",1745016660269,0.05497152,134.07,134.05,7.50861527]
["bitfinex-derivatives","SOLF0:USTF0",1745016660559,0.05497152,134.07,134.05,15.5865182]
["bitfinex-derivatives","SOLF0:USTF0",1745016660961,7.51437152,134.07,134.05,8.1261182]
["bitfinex-derivatives","SOLF0:USTF0",1745016663963,7.51437152,134.07,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016664264,7.4599,134.06,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016665167,7.51447152,134.07,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016666159,7.51447152,134.07,134.05,7.50861527]
["bitfinex-derivatives","SOLF0:USTF0",1745016667163,7.51447152,134.07,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016669165,7.4599,134.06,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016678573,7.51467152,134.07,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016678972,7.51467152,134.07,134.06,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016679272,7.51467152,134.07,134.05,8.1261182]
["bitfinex-derivatives","SOLF0:USTF0",1745016679572,7.51467152,134.07,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016684978,7.51467152,134.07,134.05,7.50861527]
["bitfinex-derivatives","SOLF0:USTF0",1745016687581,7.51467152,134.07,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016692085,7.51467152,134.07,134.05,7.50861527]
["bitfinex-derivatives","SOLF0:USTF0",1745016692485,7.51467152,134.07,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016692786,0.05497152,134.07,134.05,7.50811527]
["bitfinex-derivatives","SOLF0:USTF0",1745016693480,7.51437152,134.07,134.05,7.50811527]
["bitfinex-derivatives","SOLF0:USTF0",1745016694585,0.05497152,134.07,134.05,7.50811527]
["bitfinex-derivatives","SOLF0:USTF0",1745016696487,7.51437152,134.07,134.05,7.50811527]
["bitfinex-derivatives","SOLF0:USTF0",1745016697989,0.05497152,134.07,134.05,7.50811527]
["bitfinex-derivatives","SOLF0:USTF0",1745016698187,0.05497152,134.07,134.06,15.53780293]
["bitfinex-derivatives","SOLF0:USTF0",1745016698585,7.4579,134.1,134.07,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745016698884,7.4579,134.1,134.08,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016699788,7.50955719,134.1,134.08,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016727409,7.50955719,134.1,134.08,8.07790293]
["bitfinex-derivatives","SOLF0:USTF0",1745016818983,7.50955719,134.1,134.07,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745016820183,7.50955719,134.1,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745016820184,0.05165719,134.1,134.05,0.04821527]
["bitfinex-derivatives","SOLF0:USTF0",1745017645457,0.05165719,134.1,133.98,2.63053748]
["bitfinex-derivatives","SOLF0:USTF0",1745017648462,0.05165719,134.1,133.98,1.32926238]
["bitfinex-derivatives","SOLF0:USTF0",1745017651466,1.30125077,134.09,133.98,1.32926238]
["bitfinex-derivatives","SOLF0:USTF0",1745017651666,1.30125077,134.09,133.98,0.02801161]
["bitfinex-derivatives","SOLF0:USTF0",1745017651867,0.05165719,134.1,133.98,0.02801161]
["bitfinex-derivatives","SOLF0:USTF0",1745017654578,0.05165719,134.1,133.97,0.63713651]
["bitfinex-derivatives","SOLF0:USTF0",1745017657675,0.05165719,134.1,133.96,8.13339151]
["bitfinex-derivatives","SOLF0:USTF0",1745017661781,1.30132376,134.09,133.96,8.13339151]
["bitfinex-derivatives","SOLF0:USTF0",1745017662180,0.05165719,134.1,133.96,6.83204342]
["bitfinex-derivatives","SOLF0:USTF0",1745017665183,0.05165719,134.1,133.96,5.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1745017668287,0.05165719,134.1,133.96,4.22934724]
["bitfinex-derivatives","SOLF0:USTF0",1745017671290,0.05165719,134.1,133.96,2.92792615]
["bitfinex-derivatives","SOLF0:USTF0",1745017673891,1.34602516,134.09,133.96,2.92792615]
["bitfinex-derivatives","SOLF0:USTF0",1745017674189,1.34602516,134.08,133.96,2.92792615]
["bitfinex-derivatives","SOLF0:USTF0",1745017674492,1.34602516,134.07,133.96,1.62609124]
["bitfinex-derivatives","SOLF0:USTF0",1745017675591,1.34559727,134.06,133.96,1.62609124]
["bitfinex-derivatives","SOLF0:USTF0",1745017677293,1.34559727,134.06,133.96,0.32411021]
["bitfinex-derivatives","SOLF0:USTF0",1745017680394,1.34559727,134.06,133.95,0.31995759]
["bitfinex-derivatives","SOLF0:USTF0",1745017683398,1.34559727,134.06,133.94,69.39858236]
["bitfinex-derivatives","SOLF0:USTF0",1745017686403,1.34559727,134.06,133.94,68.09662569]
["bitfinex-derivatives","SOLF0:USTF0",1745017689409,1.34559727,134.06,133.94,66.79466902]
["bitfinex-derivatives","SOLF0:USTF0",1745017693012,1.34559727,134.06,133.94,65.4927367]
["bitfinex-derivatives","SOLF0:USTF0",1745017696017,1.34559727,134.06,133.94,64.19085309]
["bitfinex-derivatives","SOLF0:USTF0",1745017699017,1.34559727,134.06,133.94,62.88901818]
["bitfinex-derivatives","SOLF0:USTF0",1745017702519,1.30183491,134.05,133.94,62.88901818]
["bitfinex-derivatives","SOLF0:USTF0",1745017702718,1.30183491,134.05,133.94,61.58718327]
["bitfinex-derivatives","SOLF0:USTF0",1745017702912,1.34559727,134.06,133.94,61.58718327]
["bitfinex-derivatives","SOLF0:USTF0",1745017705621,1.34559727,134.06,133.94,60.28559182]
["bitfinex-derivatives","SOLF0:USTF0",1745017707019,1.34668724,134.05,133.94,60.28559182]
["bitfinex-derivatives","SOLF0:USTF0",1745017708620,1.34668724,134.05,133.94,58.98380561]
["bitfinex-derivatives","SOLF0:USTF0",1745017711422,1.34559727,134.06,133.94,58.98380561]
["bitfinex-derivatives","SOLF0:USTF0",1745017711924,1.34559727,134.06,133.94,57.6819707]
["bitfinex-derivatives","SOLF0:USTF0",1745017714725,1.34559727,134.06,133.94,56.38035491]
["bitfinex-derivatives","SOLF0:USTF0",1745017717727,1.34559727,134.06,133.94,55.07871477]
["bitfinex-derivatives","SOLF0:USTF0",1745017720730,1.34559727,134.06,133.94,53.77697725]
["bitfinex-derivatives","SOLF0:USTF0",1745017723832,1.34559727,134.06,133.94,52.47519104]
["bitfinex-derivatives","SOLF0:USTF0",1745017726837,1.34559727,134.06,133.94,51.17335613]
["bitfinex-derivatives","SOLF0:USTF0",1745017729939,1.34559727,134.06,133.94,49.87152122]
["bitfinex-derivatives","SOLF0:USTF0",1745017732942,1.34559727,134.06,133.94,48.56973501]
["bitfinex-derivatives","SOLF0:USTF0",1745017749557,1.3451778,134.05,133.94,48.56973501]
["bitfinex-derivatives","SOLF0:USTF0",1745017749858,1.3451778,134.04,133.94,48.56973501]
["bitfinex-derivatives","SOLF0:USTF0",1745017750254,1.3451778,134.03,133.94,48.56973501]
["bitfinex-derivatives","SOLF0:USTF0",1745017802507,1.3469378,134.02,133.94,47.19195319]
["bitfinex-derivatives","SOLF0:USTF0",1745017803611,2.69385495,134.02,133.94,47.19195319]
["bitfinex-derivatives","SOLF0:USTF0",1745017804005,1.3469378,134.02,133.94,47.19195319]
["bitfinex-derivatives","SOLF0:USTF0",1745017817632,1.3469378,134.02,133.94,45.81407865]
["bitfinex-derivatives","SOLF0:USTF0",1745017881970,1.32506815,134.01,133.94,45.81407865]
["bitfinex-derivatives","SOLF0:USTF0",1745017882167,1.32506815,134.01,133.94,44.4367553]
["bitfinex-derivatives","SOLF0:USTF0",1745017888883,1.31423644,134.0,133.94,44.4367553]
["bitfinex-derivatives","SOLF0:USTF0",1745017889083,1.31423644,133.99,133.94,44.4367553]
["bitfinex-derivatives","SOLF0:USTF0",1745017889884,1.32506815,134.01,133.94,44.4367553]
["bitfinex-derivatives","SOLF0:USTF0",1745017891688,1.32506815,134.01,133.94,43.05875116]
["bitfinex-derivatives","SOLF0:USTF0",1745017892889,1.30358159,134.0,133.94,43.05875116]
["bitfinex-derivatives","SOLF0:USTF0",1745017893084,1.30358159,133.99,133.94,43.05875116]
["bitfinex-derivatives","SOLF0:USTF0",1745017893285,1.30358159,133.98,133.94,43.05875116]
["bitfinex-derivatives","SOLF0:USTF0",1745017894389,1.30365382,133.97,133.94,43.05875116]
["bitfinex-derivatives","SOLF0:USTF0",1745017894586,1.30365382,133.96,133.94,43.05875116]
["bitfinex-derivatives","SOLF0:USTF0",1745017894792,1.30365382,133.95,133.94,43.05875116]
["bitfinex-derivatives","SOLF0:USTF0",1745017901092,1.30386142,133.95,133.94,43.05875116]
["bitfinex-derivatives","SOLF0:USTF0",1745017901791,1.30358159,133.98,133.94,41.68100745]
["bitfinex-derivatives","SOLF0:USTF0",1745017901986,1.30389107,133.97,133.94,41.68100745]
["bitfinex-derivatives","SOLF0:USTF0",1745017902292,1.30389107,133.96,133.94,41.68100745]
["bitfinex-derivatives","SOLF0:USTF0",1745017902491,1.30389107,133.95,133.94,41.68100745]
["bitfinex-derivatives","SOLF0:USTF0",1745017906197,1.30358159,133.98,133.94,41.68100745]
["bitfinex-derivatives","SOLF0:USTF0",1745017906396,1.29386732,133.95,133.94,41.68100745]
["bitfinex-derivatives","SOLF0:USTF0",1745017907791,1.29383262,133.95,133.94,41.68100745]
["bitfinex-derivatives","SOLF0:USTF0",1745017910797,1.3469378,134.02,133.94,41.68100745]
["bitfinex-derivatives","SOLF0:USTF0",1745017911298,1.2940863,133.95,133.94,41.68100745]
["bitfinex-derivatives","SOLF0:USTF0",1745017911598,1.3469378,134.02,133.94,41.68100745]
["bitfinex-derivatives","SOLF0:USTF0",1745017924109,0.05165719,134.1,133.94,41.68100745]
["bitfinex-derivatives","SOLF0:USTF0",1745017931709,0.05165719,134.1,133.94,40.30386663]
["bitfinex-derivatives","SOLF0:USTF0",1745017936719,1.28398529,134.09,133.94,40.30386663]
["bitfinex-derivatives","SOLF0:USTF0",1745017937020,1.28398529,134.08,133.94,40.30386663]
["bitfinex-derivatives","SOLF0:USTF0",1745017937220,1.28398529,134.07,133.94,40.30386663]
["bitfinex-derivatives","SOLF0:USTF0",1745017942828,0.05165719,134.1,133.94,40.30386663]
["bitfinex-derivatives","SOLF0:USTF0",1745017954241,0.05165719,134.1,133.94,38.92685562]
["bitfinex-derivatives","SOLF0:USTF0",1745017956540,1.27697712,134.09,133.94,38.92685562]
["bitfinex-derivatives","SOLF0:USTF0",1745017959543,0.05165719,134.1,133.94,38.92685562]
["bitfinex-derivatives","SOLF0:USTF0",1745017959841,1.27696617,134.09,133.94,38.92685562]
["bitfinex-derivatives","SOLF0:USTF0",1745017960041,1.27696617,134.08,133.94,38.92685562]
["bitfinex-derivatives","SOLF0:USTF0",1745017960240,1.27696617,134.07,133.94,38.92685562]
["bitfinex-derivatives","SOLF0:USTF0",1745017961442,1.27649304,134.06,133.94,38.92685562]
["bitfinex-derivatives","SOLF0:USTF0",1745017963047,1.27641892,134.05,133.94,38.92685562]
["bitfinex-derivatives","SOLF0:USTF0",1745017963245,1.27641892,134.04,133.94,38.92685562]
["bitfinex-derivatives","SOLF0:USTF0",1745017963446,1.27641892,134.03,133.94,38.92685562]
["bitfinex-derivatives","SOLF0:USTF0",1745017963646,1.27641892,134.02,133.94,38.92685562]
["bitfinex-derivatives","SOLF0:USTF0",1745017964049,1.27641892,134.02,133.94,37.54987444]
["bitfinex-derivatives","SOLF0:USTF0",1745017964748,1.27649304,134.06,133.94,37.54987444]
["bitfinex-derivatives","SOLF0:USTF0",1745017976561,0.05165719,134.1,133.94,37.54987444]
["bitfinex-derivatives","SOLF0:USTF0",1745018003885,1.26655067,134.09,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018004190,1.2664765,134.08,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018004489,1.2664765,134.07,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018004690,0.05165719,134.1,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018004992,1.26595879,134.09,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018005191,1.26595879,134.08,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018005392,1.26595879,134.07,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018005692,1.26595879,134.06,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018005894,1.26595879,134.05,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018006087,1.26595879,134.04,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018006291,1.26595879,134.03,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018006588,1.26595879,134.02,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018006793,1.26595879,134.01,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018007092,1.26595879,134.0,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018007392,1.26595879,133.99,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018007694,1.26595879,133.98,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018007891,1.26595879,133.97,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018008088,1.26595879,133.96,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018008291,1.26595879,133.95,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018011600,0.05165719,134.1,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018012102,1.25575755,134.09,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018012400,1.25575755,134.08,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018012601,1.25575755,134.07,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018012900,1.25575755,134.06,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018013201,1.25575755,134.05,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018013401,1.25575755,134.04,133.94,36.1736073]
["bitfinex-derivatives","SOLF0:USTF0",1745018013602,1.25575755,134.03,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018013800,1.25575755,134.02,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018014000,1.25575755,134.01,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018014402,1.25575755,134.0,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018014601,1.25575755,133.99,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018014801,1.24529636,133.98,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018015005,1.24529636,133.97,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018015303,1.24529636,133.96,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018015501,1.24529636,133.95,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018019301,0.05165719,134.1,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018019502,1.24498554,134.09,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018019706,1.24498554,134.08,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018019909,1.24498554,134.07,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018020108,1.24498554,134.06,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018020409,1.24498554,134.05,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018020608,1.24498554,134.04,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018020808,0.05165719,134.1,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018021010,1.24467937,134.03,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018021308,1.24467937,134.02,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018021508,1.24467937,134.01,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018021709,1.24467937,134.0,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018021906,1.24467937,133.99,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018022105,1.24467937,133.98,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018022306,0.05165719,134.1,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018022507,1.24467536,134.09,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018022708,1.24467536,134.08,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018022905,1.24467536,134.07,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018023212,1.24467536,134.06,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018023410,1.24467536,134.05,133.94,34.79716766]
["bitfinex-derivatives","SOLF0:USTF0",1745018023613,1.24467536,134.04,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018023812,1.24467536,134.03,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018024014,1.24450232,134.02,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018024209,1.24450232,134.01,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018024411,1.24450232,134.0,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018024609,1.24450232,133.99,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018024814,1.24450232,133.98,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018025113,1.24450232,133.97,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018025314,1.24450232,133.96,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018025613,1.23398465,133.95,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018028416,0.05165719,134.1,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018028617,1.23410776,134.09,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018028817,1.23410776,134.08,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018029117,1.23410776,134.07,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018029417,1.23410776,134.06,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018029816,0.05165719,134.1,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018030317,1.2340682,134.05,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018031117,1.2340682,134.09,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018031418,1.2340682,134.04,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018031611,1.2340682,134.08,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018031814,1.2340682,134.07,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018032113,1.2340682,134.06,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018032310,1.2340682,134.05,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018032517,1.2340682,134.04,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018032815,1.2340682,134.03,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018033014,1.2340682,134.02,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018033214,1.2340682,134.01,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018033416,1.2340682,134.0,133.94,33.42072291]
["bitfinex-derivatives","SOLF0:USTF0",1745018033615,1.2340682,133.99,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018033816,1.22904782,133.98,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018034017,1.22904782,133.97,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018034318,1.22904782,133.96,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018034518,1.22904782,133.95,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018036421,1.22359359,133.95,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018037516,0.05165719,134.1,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018037721,1.22356161,134.09,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018038014,1.22356161,134.08,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018038219,1.22356161,134.07,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018038420,0.05165719,134.1,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018038616,1.2236564,134.09,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018038822,0.05165719,134.1,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018039023,1.22365652,134.08,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018039225,1.22365652,134.09,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018039521,1.22365652,134.08,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018039723,1.22365652,134.07,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018039923,1.22365652,134.06,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018040117,1.22366761,134.05,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018040424,1.22366761,134.04,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018040625,1.22366761,134.03,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018040924,1.22366761,134.02,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018041425,0.05165719,134.1,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018060940,1.22448695,134.09,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018061833,1.22448695,134.08,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018062242,0.05165719,134.1,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018062440,1.22433112,134.07,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018062641,1.22433112,134.09,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018062840,0.05165719,134.1,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018062841,1.22433112,134.06,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018063141,1.22433112,134.05,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018063442,1.22436255,134.04,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018063641,1.22436255,134.03,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018063835,1.22436255,134.02,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018064038,1.22436255,134.01,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018064238,1.22436255,134.0,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018064439,0.05165719,134.1,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018064736,1.22456555,134.09,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018064937,1.22456555,134.08,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018065143,1.22456555,134.07,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018065443,1.22456555,134.06,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018065743,1.22455581,134.05,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018066141,1.22455581,134.04,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018066342,1.22455581,134.03,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018066541,1.22455581,134.02,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018066741,1.22455581,134.01,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018066941,1.22455581,134.0,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018067140,1.22455581,133.99,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018067347,1.22455581,133.98,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018067545,1.22455581,133.97,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018067844,1.22455581,133.96,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018068143,1.22476382,133.95,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018070544,0.05165719,134.1,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018070741,1.22487724,134.09,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018071436,1.22487724,134.08,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018071640,1.22487724,134.07,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018071844,0.05165719,134.1,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018072046,1.22491198,134.06,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018072247,1.22491198,134.05,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018072546,1.22491198,134.04,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018072746,1.22491198,134.03,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018072945,1.22491198,134.02,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018073145,1.22493294,134.01,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018073347,1.22493294,134.0,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018073847,1.22493294,133.99,133.94,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745018074147,1.22493294,133.99,132.81,3.0334117]
["bitfinex-derivatives","SOLF0:USTF0",1745018074148,1.22493294,133.98,132.82,3.0334117]
["bitfinex-derivatives","SOLF0:USTF0",1745018074347,1.22493294,133.97,132.83,3.0334117]
["bitfinex-derivatives","SOLF0:USTF0",1745018074550,1.22493294,133.96,132.84,3.0334117]
["bitfinex-derivatives","SOLF0:USTF0",1745018074749,1.22493294,133.95,132.85,3.0334117]
["bitfinex-derivatives","SOLF0:USTF0",1745018075048,1.22493294,133.94,132.86,4.40941974]
["bitfinex-derivatives","SOLF0:USTF0",1745018075248,1.22493294,133.93,132.87,4.40941974]
["bitfinex-derivatives","SOLF0:USTF0",1745018075449,1.22488143,133.92,132.88,4.40941974]
["bitfinex-derivatives","SOLF0:USTF0",1745018075651,0.05165719,134.1,132.89,4.40941974]
["bitfinex-derivatives","SOLF0:USTF0",1745018075950,0.05165719,134.1,132.9,4.40941974]
["bitfinex-derivatives","SOLF0:USTF0",1745018076250,0.05165719,134.1,132.91,4.40941974]
["bitfinex-derivatives","SOLF0:USTF0",1745018076453,1.21507039,134.09,132.92,4.40941974]
["bitfinex-derivatives","SOLF0:USTF0",1745018076649,0.05165719,134.1,132.93,4.40941974]
["bitfinex-derivatives","SOLF0:USTF0",1745018076650,1.21507039,134.08,132.93,4.40941974]
["bitfinex-derivatives","SOLF0:USTF0",1745018076844,1.21507039,134.07,132.94,3.0334117]
["bitfinex-derivatives","SOLF0:USTF0",1745018077048,1.21507039,134.06,132.95,4.40941974]
["bitfinex-derivatives","SOLF0:USTF0",1745018077249,1.21507039,134.05,132.96,4.40941974]
["bitfinex-derivatives","SOLF0:USTF0",1745018077450,1.21507039,134.04,132.97,4.40941974]
["bitfinex-derivatives","SOLF0:USTF0",1745018077645,1.21507039,134.03,132.98,4.40941974]
["bitfinex-derivatives","SOLF0:USTF0",1745018077848,1.21507039,134.02,132.99,4.40941974]
["bitfinex-derivatives","SOLF0:USTF0",1745018078047,1.21504617,134.02,132.99,4.42817289]
["bitfinex-derivatives","SOLF0:USTF0",1745018078250,1.21504617,134.01,133.0,4.42817289]
["bitfinex-derivatives","SOLF0:USTF0",1745018078449,1.21504617,134.0,133.01,3.052173]
["bitfinex-derivatives","SOLF0:USTF0",1745018078646,1.21504617,133.99,133.02,4.42817289]
["bitfinex-derivatives","SOLF0:USTF0",1745018078951,1.21504617,133.98,133.03,4.42817289]
["bitfinex-derivatives","SOLF0:USTF0",1745018079154,1.21504617,133.97,133.04,4.42817289]
["bitfinex-derivatives","SOLF0:USTF0",1745018079352,0.05165719,134.1,132.14,2.75289942]
["bitfinex-derivatives","SOLF0:USTF0",1745018079551,1.21502838,134.09,132.73,4.42817287]
["bitfinex-derivatives","SOLF0:USTF0",1745018079748,1.21502838,134.08,132.74,4.42817287]
["bitfinex-derivatives","SOLF0:USTF0",1745018079955,1.21502838,134.07,132.75,4.42817287]
["bitfinex-derivatives","SOLF0:USTF0",1745018080254,1.21502838,134.06,132.76,4.42817287]
["bitfinex-derivatives","SOLF0:USTF0",1745018080453,1.21502838,134.05,132.77,4.42817287]
["bitfinex-derivatives","SOLF0:USTF0",1745018080655,1.21502838,134.04,132.78,4.42817287]
["bitfinex-derivatives","SOLF0:USTF0",1745018080856,1.21502838,134.03,132.79,4.42817287]
["bitfinex-derivatives","SOLF0:USTF0",1745018081057,1.21502838,134.02,132.8,4.42817287]
["bitfinex-derivatives","SOLF0:USTF0",1745018081255,1.21502838,134.01,132.81,4.42817287]
["bitfinex-derivatives","SOLF0:USTF0",1745018081455,1.21502838,134.0,132.82,4.42817287]
["bitfinex-derivatives","SOLF0:USTF0",1745018081657,1.21502838,133.99,132.83,3.05217298]
["bitfinex-derivatives","SOLF0:USTF0",1745018081958,1.21502838,133.98,132.84,4.42817287]
["bitfinex-derivatives","SOLF0:USTF0",1745018082158,1.21502838,133.97,132.85,4.42817287]
["bitfinex-derivatives","SOLF0:USTF0",1745018082358,1.21502838,133.96,132.86,4.42817287]
["bitfinex-derivatives","SOLF0:USTF0",1745018082560,1.21502838,133.95,132.87,4.42817287]
["bitfinex-derivatives","SOLF0:USTF0",1745018082760,0.05165719,134.1,132.14,2.75289942]
["bitfinex-derivatives","SOLF0:USTF0",1745018083058,1.21493497,134.09,132.73,4.42817293]
["bitfinex-derivatives","SOLF0:USTF0",1745018083254,1.21493497,134.08,132.74,4.42817293]
["bitfinex-derivatives","SOLF0:USTF0",1745018083458,1.21493497,134.07,132.75,4.42817293]
["bitfinex-derivatives","SOLF0:USTF0",1745018083658,1.21493497,134.06,132.76,4.42817293]
["bitfinex-derivatives","SOLF0:USTF0",1745018083859,1.21493497,134.05,132.77,4.42817293]
["bitfinex-derivatives","SOLF0:USTF0",1745018084060,1.21493497,134.04,132.78,4.42817293]
["bitfinex-derivatives","SOLF0:USTF0",1745018084260,1.21493497,134.03,132.79,4.42817293]
["bitfinex-derivatives","SOLF0:USTF0",1745018084461,1.21493497,134.02,132.8,4.42817293]
["bitfinex-derivatives","SOLF0:USTF0",1745018084759,1.21493497,134.01,132.81,4.42817293]
["bitfinex-derivatives","SOLF0:USTF0",1745018084960,1.21493497,134.0,132.82,4.42817293]
["bitfinex-derivatives","SOLF0:USTF0",1745018085260,1.21493497,133.99,132.83,4.42817293]
["bitfinex-derivatives","SOLF0:USTF0",1745018085461,1.21493497,133.98,132.84,4.42817293]
["bitfinex-derivatives","SOLF0:USTF0",1745018085654,1.21493497,133.97,132.85,4.42817293]
["bitfinex-derivatives","SOLF0:USTF0",1745018085855,1.21493497,133.96,132.86,4.42817293]
["bitfinex-derivatives","SOLF0:USTF0",1745018086057,1.21493497,133.95,132.87,4.42817293]
["bitfinex-derivatives","SOLF0:USTF0",1745018086258,1.21493497,133.94,132.88,4.42817293]
["bitfinex-derivatives","SOLF0:USTF0",1745018086459,0.05165719,134.1,132.14,2.75289942]
["bitfinex-derivatives","SOLF0:USTF0",1745018086655,1.21467683,134.09,132.73,4.42841335]
["bitfinex-derivatives","SOLF0:USTF0",1745018086858,1.21467683,134.08,132.74,4.42841335]
["bitfinex-derivatives","SOLF0:USTF0",1745018087161,1.21467683,134.07,132.75,4.42841335]
["bitfinex-derivatives","SOLF0:USTF0",1745018087364,1.21467683,134.06,132.76,4.42841335]
["bitfinex-derivatives","SOLF0:USTF0",1745018087662,1.21467683,134.05,132.77,4.42841335]
["bitfinex-derivatives","SOLF0:USTF0",1745018087862,1.21467683,134.04,132.78,4.42841335]
["bitfinex-derivatives","SOLF0:USTF0",1745018088063,1.21467683,134.03,132.79,4.42841335]
["bitfinex-derivatives","SOLF0:USTF0",1745018088262,1.21467683,134.02,132.8,4.42841335]
["bitfinex-derivatives","SOLF0:USTF0",1745018088463,1.21467683,134.01,132.81,4.42841335]
["bitfinex-derivatives","SOLF0:USTF0",1745018088662,1.21467683,134.0,132.82,4.42841335]
["bitfinex-derivatives","SOLF0:USTF0",1745018088863,1.21467683,133.99,132.83,4.42841335]
["bitfinex-derivatives","SOLF0:USTF0",1745018089060,1.21457251,133.99,132.83,4.42839958]
["bitfinex-derivatives","SOLF0:USTF0",1745018089368,1.21457251,133.98,132.84,4.42839958]
["bitfinex-derivatives","SOLF0:USTF0",1745018089659,1.21457251,133.98,132.85,4.42839958]
["bitfinex-derivatives","SOLF0:USTF0",1745018089863,1.21457251,133.97,132.86,1.37607486]
["bitfinex-derivatives","SOLF0:USTF0",1745018090064,1.21457251,133.97,132.87,1.37607486]
["bitfinex-derivatives","SOLF0:USTF0",1745018090263,1.21457251,133.97,132.88,1.37608129]
["bitfinex-derivatives","SOLF0:USTF0",1745018090457,1.21457251,133.96,132.88,1.37608129]
["bitfinex-derivatives","SOLF0:USTF0",1745018090661,0.05165719,134.1,132.88,1.37608129]
["bitfinex-derivatives","SOLF0:USTF0",1745018090860,1.21457087,133.96,132.88,4.42841876]
["bitfinex-derivatives","SOLF0:USTF0",1745018091061,1.21457087,133.96,132.88,3.05233747]
["bitfinex-derivatives","SOLF0:USTF0",1745018091259,1.21457087,133.95,132.89,3.05233747]
["bitfinex-derivatives","SOLF0:USTF0",1745018091459,0.05165719,134.1,132.89,1.37608894]
["bitfinex-derivatives","SOLF0:USTF0",1745018091666,1.21458072,133.94,132.9,4.42844212]
["bitfinex-derivatives","SOLF0:USTF0",1745018091861,1.21458072,134.09,132.91,1.37608898]
["bitfinex-derivatives","SOLF0:USTF0",1745018092067,1.21458072,134.08,132.92,4.42844212]
["bitfinex-derivatives","SOLF0:USTF0",1745018092267,1.21458072,134.07,132.93,4.42844212]
["bitfinex-derivatives","SOLF0:USTF0",1745018092467,1.21458072,134.06,132.94,4.42844212]
["bitfinex-derivatives","SOLF0:USTF0",1745018092662,0.05165719,134.1,132.89,1.37608894]
["bitfinex-derivatives","SOLF0:USTF0",1745018092967,1.21457119,134.09,132.9,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018093168,1.21457119,134.08,132.91,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018093367,1.21457119,134.07,132.92,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018093568,1.21457119,134.06,132.93,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018093868,1.21457119,134.05,132.94,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018094062,1.21457119,134.04,132.95,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018094269,1.21457119,134.03,132.96,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018094466,1.21457119,134.02,132.97,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018094667,1.21457119,134.01,132.98,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018094969,1.21457119,134.0,132.99,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018095169,1.21457119,133.99,133.0,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018095467,1.21457119,133.98,133.01,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018095667,1.21457119,133.97,133.02,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018095867,1.21457119,133.96,133.03,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018096061,1.21457119,133.95,133.04,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018096265,1.21457119,133.94,133.05,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018096461,1.21457119,133.94,133.06,1.37608898]
["bitfinex-derivatives","SOLF0:USTF0",1745018096667,1.21457119,133.93,133.07,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018096869,1.21457119,133.92,133.08,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018097069,1.21457119,133.91,133.09,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018097270,1.21457119,133.9,133.1,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018097471,1.21457119,133.89,133.11,4.42844205]
["bitfinex-derivatives","SOLF0:USTF0",1745018097673,0.05165719,134.1,132.89,1.37608894]
["bitfinex-derivatives","SOLF0:USTF0",1745018097972,1.21442169,134.09,132.9,4.42900574]
["bitfinex-derivatives","SOLF0:USTF0",1745018098372,0.05165719,134.1,132.89,1.37608894]
["bitfinex-derivatives","SOLF0:USTF0",1745018148021,1.21286789,134.09,132.9,4.43380982]
["bitfinex-derivatives","SOLF0:USTF0",1745018148619,1.21286789,134.09,132.91,1.37787019]
["bitfinex-derivatives","SOLF0:USTF0",1745018148820,1.21286789,134.08,132.92,1.37787019]
["bitfinex-derivatives","SOLF0:USTF0",1745018149119,0.05165719,134.1,132.89,1.37608894]
["bitfinex-derivatives","SOLF0:USTF0",1745018149120,1.21286789,134.07,132.93,4.43380982]
["bitfinex-derivatives","SOLF0:USTF0",1745018149419,1.21286789,134.06,132.94,4.43380982]
["bitfinex-derivatives","SOLF0:USTF0",1745018149621,1.21286789,134.06,132.95,1.37787019]
["bitfinex-derivatives","SOLF0:USTF0",1745018149919,1.21286789,134.05,132.96,3.05593963]
["bitfinex-derivatives","SOLF0:USTF0",1745018150120,1.21286789,134.05,132.97,1.37787019]
["bitfinex-derivatives","SOLF0:USTF0",1745018150420,1.21286789,134.05,132.96,3.05593963]
["bitfinex-derivatives","SOLF0:USTF0",1745018150721,2.4256537,134.04,132.97,6.11190593]
["bitfinex-derivatives","SOLF0:USTF0",1745018150917,1.21278581,134.03,132.97,6.11190593]
["bitfinex-derivatives","SOLF0:USTF0",1745018151118,1.21278581,134.03,132.97,3.0559663]
["bitfinex-derivatives","SOLF0:USTF0",1745018151313,0.05165719,134.1,132.98,1.37787675]
["bitfinex-derivatives","SOLF0:USTF0",1745018151520,1.21284496,134.02,132.99,3.05583496]
["bitfinex-derivatives","SOLF0:USTF0",1745018152020,1.21284496,134.01,133.0,1.3778114]
["bitfinex-derivatives","SOLF0:USTF0",1745018152320,1.21284496,134.0,133.01,3.05583496]
["bitfinex-derivatives","SOLF0:USTF0",1745018152520,1.21284496,133.99,133.02,3.05583496]
["bitfinex-derivatives","SOLF0:USTF0",1745018152721,1.21284496,133.98,133.03,3.05583496]
["bitfinex-derivatives","SOLF0:USTF0",1745018152918,1.21284496,133.98,133.04,4.43364636]
["bitfinex-derivatives","SOLF0:USTF0",1745018153114,1.21284496,133.97,133.05,4.43364636]
["bitfinex-derivatives","SOLF0:USTF0",1745018153318,1.21284496,133.96,133.06,3.05583496]
["bitfinex-derivatives","SOLF0:USTF0",1745018153518,1.21284496,133.95,133.07,3.05583496]
["bitfinex-derivatives","SOLF0:USTF0",1745018153719,1.21284496,133.94,133.08,4.43364636]
["bitfinex-derivatives","SOLF0:USTF0",1745018154021,1.21282815,133.93,133.09,4.43383243]
["bitfinex-derivatives","SOLF0:USTF0",1745018154215,1.21282815,133.92,133.1,4.43383243]
["bitfinex-derivatives","SOLF0:USTF0",1745018154418,1.21282815,133.92,133.11,1.3778733]
["bitfinex-derivatives","SOLF0:USTF0",1745018154620,1.21282815,133.91,133.12,1.3778733]
["bitfinex-derivatives","SOLF0:USTF0",1745018154921,1.21282815,133.9,133.13,1.3778733]
["bitfinex-derivatives","SOLF0:USTF0",1745018155119,1.21278999,133.89,133.01,3.05598473]
["bitfinex-derivatives","SOLF0:USTF0",1745018155321,1.21278999,133.88,133.02,4.43387077]
["bitfinex-derivatives","SOLF0:USTF0",1745018155521,1.21278999,133.87,133.03,4.43387077]
["bitfinex-derivatives","SOLF0:USTF0",1745018155717,1.21278999,133.87,133.04,1.37788604]
["bitfinex-derivatives","SOLF0:USTF0",1745018155921,1.21278999,133.86,133.05,4.43387077]
["bitfinex-derivatives","SOLF0:USTF0",1745018156122,1.21278999,133.85,133.06,4.43387077]
["bitfinex-derivatives","SOLF0:USTF0",1745018156323,0.05165719,134.1,133.07,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018156524,1.21278239,134.09,133.08,4.4338768]
["bitfinex-derivatives","SOLF0:USTF0",1745018156723,1.21278239,134.09,133.09,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018157023,1.21278239,134.08,133.1,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018157220,0.05165719,134.1,132.98,1.37787675]
["bitfinex-derivatives","SOLF0:USTF0",1745018157221,1.21278239,134.07,133.11,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018157424,1.21278239,134.06,133.12,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018157625,1.21295306,134.05,133.13,1.37787853]
["bitfinex-derivatives","SOLF0:USTF0",1745018157825,1.21295306,134.04,133.14,1.37787853]
["bitfinex-derivatives","SOLF0:USTF0",1745018158020,0.05165719,134.1,132.98,1.37787675]
["bitfinex-derivatives","SOLF0:USTF0",1745018158221,1.21291144,134.09,132.99,4.4338483]
["bitfinex-derivatives","SOLF0:USTF0",1745018158427,1.21291144,134.08,133.0,4.4338483]
["bitfinex-derivatives","SOLF0:USTF0",1745018158724,0.05165719,134.1,132.98,1.37787675]
["bitfinex-derivatives","SOLF0:USTF0",1745018158925,1.21296796,134.09,133.01,1.37787853]
["bitfinex-derivatives","SOLF0:USTF0",1745018159126,1.21295374,134.08,133.02,4.43387639]
["bitfinex-derivatives","SOLF0:USTF0",1745018159327,1.21295374,134.08,133.03,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018159523,1.21295374,134.07,133.04,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018159727,1.21295374,134.06,133.05,4.43387639]
["bitfinex-derivatives","SOLF0:USTF0",1745018159928,1.21295374,134.05,133.06,4.43387639]
["bitfinex-derivatives","SOLF0:USTF0",1745018160127,1.21295374,134.04,133.07,4.43387639]
["bitfinex-derivatives","SOLF0:USTF0",1745018160428,1.21295374,134.03,133.08,4.43387639]
["bitfinex-derivatives","SOLF0:USTF0",1745018160622,1.21295374,134.02,133.09,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018160824,1.21295374,134.01,133.1,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018161020,1.21295374,134.0,133.11,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018161227,1.21295374,133.99,133.12,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018161427,1.21295374,133.98,133.13,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018161628,1.21295369,133.97,133.14,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018161828,1.21295369,133.96,133.15,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018162027,1.21295369,133.95,133.16,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018162228,1.21295369,133.94,133.17,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018162429,1.21295369,133.93,133.18,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018162630,1.21295369,133.92,133.19,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018162829,1.21295369,133.91,133.2,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018163029,1.21295369,133.9,133.01,4.43387649]
["bitfinex-derivatives","SOLF0:USTF0",1745018163231,1.21295369,133.89,133.21,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018163425,1.21295369,133.88,133.22,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018163627,1.21295369,133.87,133.04,4.43387649]
["bitfinex-derivatives","SOLF0:USTF0",1745018163827,1.21295369,133.86,133.05,4.43387649]
["bitfinex-derivatives","SOLF0:USTF0",1745018164130,1.21295369,133.85,133.06,4.43387649]
["bitfinex-derivatives","SOLF0:USTF0",1745018164330,1.21295369,133.84,133.07,4.43387649]
["bitfinex-derivatives","SOLF0:USTF0",1745018164526,1.21295369,133.83,133.08,4.43387649]
["bitfinex-derivatives","SOLF0:USTF0",1745018164727,1.21295369,133.82,133.09,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018164928,1.21295369,133.81,133.09,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018165129,1.21295369,133.81,133.1,1.37788786]
["bitfinex-derivatives","SOLF0:USTF0",1745018165432,0.05165719,134.1,132.98,1.37787675]
["bitfinex-derivatives","SOLF0:USTF0",1745018209176,0.05165719,134.1,132.99,1.3781104]
["bitfinex-derivatives","SOLF0:USTF0",1745018209379,1.21275682,134.09,132.99,4.43455049]
["bitfinex-derivatives","SOLF0:USTF0",1745018209678,1.21275682,134.09,133.0,1.3781104]
["bitfinex-derivatives","SOLF0:USTF0",1745018209880,1.21275682,134.09,133.01,1.3781104]
["bitfinex-derivatives","SOLF0:USTF0",1745018210178,1.21221727,134.08,133.02,3.05707803]
["bitfinex-derivatives","SOLF0:USTF0",1745018210380,1.21221727,134.08,133.03,3.05707803]
["bitfinex-derivatives","SOLF0:USTF0",1745018210577,1.21221727,134.08,133.04,3.05707803]
["bitfinex-derivatives","SOLF0:USTF0",1745018210779,1.21221727,134.08,133.01,3.05707803]
["bitfinex-derivatives","SOLF0:USTF0",1745018210980,1.21221727,134.08,133.02,4.43550535]
["bitfinex-derivatives","SOLF0:USTF0",1745018211174,1.21221727,134.07,133.03,3.05707803]
["bitfinex-derivatives","SOLF0:USTF0",1745018211374,0.05165719,134.1,133.02,1.37842732]
["bitfinex-derivatives","SOLF0:USTF0",1745018211578,1.2122032,134.06,133.03,3.0571136]
["bitfinex-derivatives","SOLF0:USTF0",1745018211774,1.2122032,134.09,133.04,1.37844498]
["bitfinex-derivatives","SOLF0:USTF0",1745018211974,1.2122032,134.09,133.05,1.37844498]
["bitfinex-derivatives","SOLF0:USTF0",1745018212180,1.2122032,134.08,133.06,1.37844498]
["bitfinex-derivatives","SOLF0:USTF0",1745018212382,1.2122032,134.07,133.06,1.37844498]
["bitfinex-derivatives","SOLF0:USTF0",1745018212575,1.2122032,134.06,133.07,1.37844498]
["bitfinex-derivatives","SOLF0:USTF0",1745018212780,1.21217846,134.05,133.08,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018212980,1.21217846,134.04,133.09,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018213181,1.21217846,134.03,133.1,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018213381,1.21217846,134.02,133.11,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018213682,1.21217846,134.01,133.12,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018213882,1.21217846,134.0,133.13,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018214082,1.21217846,133.99,133.14,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018214379,1.21217846,133.98,133.15,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018214582,1.21217846,133.97,133.16,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018214777,1.21217846,133.96,133.16,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018214983,1.21217846,133.95,133.17,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018215182,1.21217846,133.94,133.05,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018215385,1.21217846,133.93,133.18,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018215683,1.21217846,133.92,133.19,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018215982,1.21217846,133.91,133.2,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018216175,1.21217846,133.9,133.03,4.43553405]
["bitfinex-derivatives","SOLF0:USTF0",1745018216474,1.21217846,133.89,133.04,4.43553405]
["bitfinex-derivatives","SOLF0:USTF0",1745018216675,1.21217846,133.88,133.05,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018216874,1.21217846,133.87,133.06,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018217079,1.21217846,133.86,133.07,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018217283,1.21217846,133.85,133.08,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018217487,1.21217846,133.84,133.09,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018217682,1.21217846,133.83,133.1,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018217984,1.21217846,133.82,133.11,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018218181,1.21217846,133.81,133.12,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018218383,1.21217846,133.8,133.13,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018218584,1.21217846,133.79,133.14,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018218884,1.21217846,133.78,133.15,1.37843678]
["bitfinex-derivatives","SOLF0:USTF0",1745018219082,1.21215117,133.77,133.04,3.0570489]
["bitfinex-derivatives","SOLF0:USTF0",1745018219283,1.21215117,133.76,133.16,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018219584,1.21215117,133.75,133.17,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018219880,1.21215117,133.74,133.18,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018220086,1.21215117,133.73,133.02,4.43546177]
["bitfinex-derivatives","SOLF0:USTF0",1745018220381,1.21215117,133.72,133.03,4.43546177]
["bitfinex-derivatives","SOLF0:USTF0",1745018220583,1.21215117,133.71,133.04,4.43546177]
["bitfinex-derivatives","SOLF0:USTF0",1745018220784,0.05165719,134.1,133.05,4.43546177]
["bitfinex-derivatives","SOLF0:USTF0",1745018220985,0.05165719,134.1,133.06,4.43546177]
["bitfinex-derivatives","SOLF0:USTF0",1745018221180,0.05165719,134.1,133.07,3.0570489]
["bitfinex-derivatives","SOLF0:USTF0",1745018221387,0.05165719,134.1,133.08,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018221589,0.05165719,134.1,133.09,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018221790,1.21045907,134.09,133.1,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018222086,1.21045907,134.08,133.11,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018222286,1.21045907,134.07,133.12,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018222481,1.21045907,134.07,133.13,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018222787,1.21045907,134.06,133.14,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018222985,1.21045907,134.05,133.15,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018223187,1.21045907,134.04,133.16,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018223486,1.21045907,134.03,133.17,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018223688,1.21045907,134.03,133.05,3.0570489]
["bitfinex-derivatives","SOLF0:USTF0",1745018223689,1.21045907,134.02,133.18,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018223887,1.21045907,134.01,133.19,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018224188,1.21045907,134.0,133.2,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018224389,1.21045907,133.99,133.21,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018224590,1.21045907,133.98,133.21,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018224890,0.05165719,134.1,133.22,1.37841287]
["bitfinex-derivatives","SOLF0:USTF0",1745018225188,1.21045037,134.09,132.99,4.43789027]
["bitfinex-derivatives","SOLF0:USTF0",1745018225391,1.21045037,134.08,133.0,4.43789027]
["bitfinex-derivatives","SOLF0:USTF0",1745018225590,1.21045037,134.07,133.01,4.43789027]
["bitfinex-derivatives","SOLF0:USTF0",1745018225790,1.21045037,134.06,133.02,4.43789027]
["bitfinex-derivatives","SOLF0:USTF0",1745018226293,0.05165719,134.1,132.98,1.37787675]
["bitfinex-derivatives","SOLF0:USTF0",1745018246213,1.20907843,134.09,132.99,3.06088866]
["bitfinex-derivatives","SOLF0:USTF0",1745018246508,1.20907843,134.09,132.99,4.43924184]
["bitfinex-derivatives","SOLF0:USTF0",1745018246714,1.20907843,134.08,133.0,3.06088866]
["bitfinex-derivatives","SOLF0:USTF0",1745018247012,1.20907843,134.07,133.01,1.37835318]
["bitfinex-derivatives","SOLF0:USTF0",1745018247206,1.20907843,134.07,133.02,1.37835318]
["bitfinex-derivatives","SOLF0:USTF0",1745018247409,1.20907843,134.06,133.03,1.37835318]
["bitfinex-derivatives","SOLF0:USTF0",1745018247610,1.20907843,134.05,133.04,1.37835318]
["bitfinex-derivatives","SOLF0:USTF0",1745018247907,0.05165719,134.1,133.05,1.37865116]
["bitfinex-derivatives","SOLF0:USTF0",1745018248106,1.20887915,134.09,133.06,1.37865116]
["bitfinex-derivatives","SOLF0:USTF0",1745018248413,1.20887915,134.08,133.07,1.37865116]
["bitfinex-derivatives","SOLF0:USTF0",1745018248713,1.20887915,134.07,133.08,1.37865116]
["bitfinex-derivatives","SOLF0:USTF0",1745018248913,1.20887915,134.06,133.09,1.37865116]
["bitfinex-derivatives","SOLF0:USTF0",1745018249114,0.05165719,134.1,132.98,1.37787675]
["bitfinex-derivatives","SOLF0:USTF0",1745018249315,1.20873923,134.09,133.1,1.37883908]
["bitfinex-derivatives","SOLF0:USTF0",1745018249507,1.20873923,134.08,133.1,1.37883908]
["bitfinex-derivatives","SOLF0:USTF0",1745018249814,1.20873923,134.08,133.11,1.37883908]
["bitfinex-derivatives","SOLF0:USTF0",1745018250113,1.20873923,134.08,133.12,1.37883908]
["bitfinex-derivatives","SOLF0:USTF0",1745018250614,1.20873923,134.07,133.13,1.37886714]
["bitfinex-derivatives","SOLF0:USTF0",1745018251216,0.05165719,134.1,133.13,1.37886714]
["bitfinex-derivatives","SOLF0:USTF0",1745018251514,1.20871006,134.09,133.13,1.37886714]
["bitfinex-derivatives","SOLF0:USTF0",1745018251715,1.20871006,134.08,133.13,1.37886714]
["bitfinex-derivatives","SOLF0:USTF0",1745018251915,2.41743039,134.08,133.0,3.06185441]
["bitfinex-derivatives","SOLF0:USTF0",1745018252115,1.20872033,134.07,133.14,1.37882977]
["bitfinex-derivatives","SOLF0:USTF0",1745018252317,1.20872033,134.07,133.15,1.37882977]
["bitfinex-derivatives","SOLF0:USTF0",1745018252515,1.20872033,134.06,133.15,1.37882977]
["bitfinex-derivatives","SOLF0:USTF0",1745018252715,1.20872033,134.05,133.0,4.44068418]
["bitfinex-derivatives","SOLF0:USTF0",1745018252916,1.20872033,134.04,133.16,1.37882977]
["bitfinex-derivatives","SOLF0:USTF0",1745018253215,1.20872033,134.03,133.17,1.37882977]
["bitfinex-derivatives","SOLF0:USTF0",1745018253416,1.20872033,134.02,133.01,1.37882977]
["bitfinex-derivatives","SOLF0:USTF0",1745018253610,1.20872033,134.01,133.18,1.37882977]
["bitfinex-derivatives","SOLF0:USTF0",1745018253808,1.20872033,134.0,133.02,1.37882977]
["bitfinex-derivatives","SOLF0:USTF0",1745018254017,1.20872033,134.0,133.19,1.37882977]
["bitfinex-derivatives","SOLF0:USTF0",1745018254216,1.20872033,133.99,133.0,3.06185441]
["bitfinex-derivatives","SOLF0:USTF0",1745018254416,1.20872644,133.98,133.01,1.37885026]
["bitfinex-derivatives","SOLF0:USTF0",1745018254713,1.20872644,133.97,133.02,1.37885026]
["bitfinex-derivatives","SOLF0:USTF0",1745018254911,1.20872644,133.96,133.03,1.37885026]
["bitfinex-derivatives","SOLF0:USTF0",1745018255217,1.20872644,133.95,133.04,1.37885026]
["bitfinex-derivatives","SOLF0:USTF0",1745018255419,1.20872644,133.94,133.05,1.37885026]
["bitfinex-derivatives","SOLF0:USTF0",1745018255918,0.05165719,134.1,132.98,1.37787675]
["bitfinex-derivatives","SOLF0:USTF0",1745018287342,0.05165719,134.1,132.99,3.06171014]
["bitfinex-derivatives","SOLF0:USTF0",1745018287542,1.20897677,134.09,132.99,4.44046897]
["bitfinex-derivatives","SOLF0:USTF0",1745018287941,1.20897677,134.09,133.0,1.37875883]
["bitfinex-derivatives","SOLF0:USTF0",1745018288134,1.20897677,134.08,133.0,1.37875883]
["bitfinex-derivatives","SOLF0:USTF0",1745018288338,1.20897677,134.07,133.01,1.37875883]
["bitfinex-derivatives","SOLF0:USTF0",1745018288534,1.20897677,134.06,133.01,1.37875883]
["bitfinex-derivatives","SOLF0:USTF0",1745018288734,1.20897677,134.05,133.02,1.37875883]
["bitfinex-derivatives","SOLF0:USTF0",1745018289038,1.20897677,134.04,133.03,1.37875883]
["bitfinex-derivatives","SOLF0:USTF0",1745018289242,1.20897677,134.03,133.04,1.37875883]
["bitfinex-derivatives","SOLF0:USTF0",1745018289443,1.20897677,134.02,133.04,1.37875883]
["bitfinex-derivatives","SOLF0:USTF0",1745018289742,1.20897677,134.01,133.05,1.37875883]
["bitfinex-derivatives","SOLF0:USTF0",1745018289943,1.20897677,134.0,133.05,1.37875883]
["bitfinex-derivatives","SOLF0:USTF0",1745018290343,1.20897677,134.0,133.06,1.37875883]
["bitfinex-derivatives","SOLF0:USTF0",1745018290544,0.05165719,134.1,133.07,1.37889915]
["bitfinex-derivatives","SOLF0:USTF0",1745018290744,0.05165719,134.1,133.08,1.37889915]
["bitfinex-derivatives","SOLF0:USTF0",1745018291042,1.20888334,134.09,133.09,1.37889915]
["bitfinex-derivatives","SOLF0:USTF0",1745018291243,1.20888334,134.08,133.09,1.37889915]
["bitfinex-derivatives","SOLF0:USTF0",1745018291438,1.20888334,134.07,133.1,1.37889915]
["bitfinex-derivatives","SOLF0:USTF0",1745018291643,1.20888334,134.07,133.11,1.37889915]
["bitfinex-derivatives","SOLF0:USTF0",1745018291844,1.20885907,134.06,132.84,3.06202389]
["bitfinex-derivatives","SOLF0:USTF0",1745018292043,1.20885907,134.05,133.12,1.3789139]
["bitfinex-derivatives","SOLF0:USTF0",1745018292244,1.20885907,134.04,133.13,1.3789139]
["bitfinex-derivatives","SOLF0:USTF0",1745018292445,0.05165719,134.1,132.87,4.44093779]
["bitfinex-derivatives","SOLF0:USTF0",1745018292446,1.20885907,134.03,132.87,4.44093779]
["bitfinex-derivatives","SOLF0:USTF0",1745018292642,1.20885907,134.02,132.88,4.44093779]
["bitfinex-derivatives","SOLF0:USTF0",1745018292842,1.20885907,134.01,132.89,4.44093779]
["bitfinex-derivatives","SOLF0:USTF0",1745018293046,0.05165719,134.1,131.98,2.75751766]
["bitfinex-derivatives","SOLF0:USTF0",1745018293243,1.20888179,134.0,132.9,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018293445,1.20888179,133.99,132.91,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018293748,1.20888179,133.98,132.92,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018294045,1.20888179,133.97,132.93,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018294245,1.20888179,133.96,132.94,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018294444,1.20888179,133.95,132.95,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018294646,1.20888179,133.94,132.96,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018294847,1.20888179,133.93,132.97,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018295048,1.20888179,133.92,132.98,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018295343,1.20888179,133.91,132.99,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018295548,1.20888179,133.9,133.0,1.37890468]
["bitfinex-derivatives","SOLF0:USTF0",1745018296046,1.20888179,134.0,132.9,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018316274,1.20888179,134.0,132.91,4.44143721]
["bitfinex-derivatives","SOLF0:USTF0",1745018316472,1.20804045,133.99,132.91,4.44143721]
["bitfinex-derivatives","SOLF0:USTF0",1745018316673,1.20804045,133.98,132.92,4.44143721]
["bitfinex-derivatives","SOLF0:USTF0",1745018316870,1.20804045,133.98,132.93,1.37907919]
["bitfinex-derivatives","SOLF0:USTF0",1745018317077,1.20804045,133.97,132.94,4.44143721]
["bitfinex-derivatives","SOLF0:USTF0",1745018317276,1.20804045,133.96,132.95,4.44143721]
["bitfinex-derivatives","SOLF0:USTF0",1745018317470,1.20804045,133.95,132.96,4.44143721]
["bitfinex-derivatives","SOLF0:USTF0",1745018317774,1.20791016,133.94,132.97,4.44170447]
["bitfinex-derivatives","SOLF0:USTF0",1745018318069,1.20791016,133.93,132.98,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018318276,1.20791016,133.92,132.99,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018318477,1.20791016,133.91,133.0,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018318673,1.20791016,133.9,133.01,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018318874,1.20791016,133.89,133.02,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018319074,1.20791016,133.88,133.03,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018319276,1.20791016,133.87,133.04,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018319476,1.20791016,133.86,133.05,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018319673,1.20791016,133.85,133.06,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018319979,1.20791016,133.84,133.07,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018320173,1.20791016,133.83,133.08,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018320378,1.20791016,133.82,133.09,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018320576,1.20791016,133.81,133.09,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018320879,1.20791016,133.8,133.1,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018321080,1.20791016,133.79,132.98,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018321280,1.20791016,133.78,132.99,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018321480,1.20791016,133.77,133.0,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018321681,1.20791016,133.76,133.01,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018321888,1.20791016,133.75,133.02,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018322080,1.20791016,133.74,133.03,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018322276,1.20791016,133.73,133.04,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018322781,1.20791016,133.72,133.05,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018322982,1.20791016,133.71,133.06,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018323183,1.20791016,133.7,133.07,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018323383,1.20791016,133.69,133.08,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018323583,1.20791016,133.69,132.95,3.06253689]
["bitfinex-derivatives","SOLF0:USTF0",1745018323584,1.20791016,133.68,133.09,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018323783,1.20791016,133.67,132.97,4.44170447]
["bitfinex-derivatives","SOLF0:USTF0",1745018323984,1.20791016,133.66,132.98,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018324282,1.20791016,133.65,132.99,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018324477,1.20791016,133.65,133.0,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018324680,1.20791016,133.64,133.01,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018324876,1.20791016,133.63,133.02,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018325078,1.20791016,133.62,133.03,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018325278,1.20888179,134.0,133.04,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018325484,1.20797854,133.61,133.04,1.37916758]
["bitfinex-derivatives","SOLF0:USTF0",1745018325886,1.20888179,134.0,132.9,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018355921,1.19886825,133.99,132.91,4.45967395]
["bitfinex-derivatives","SOLF0:USTF0",1745018357217,1.19886825,133.99,132.92,1.3789426]
["bitfinex-derivatives","SOLF0:USTF0",1745018357419,1.19886825,133.98,132.92,4.45967395]
["bitfinex-derivatives","SOLF0:USTF0",1745018357620,1.19886825,133.98,132.93,1.3789426]
["bitfinex-derivatives","SOLF0:USTF0",1745018357920,1.19886825,133.97,132.94,4.45967395]
["bitfinex-derivatives","SOLF0:USTF0",1745018358221,1.19886825,133.96,132.95,4.45967395]
["bitfinex-derivatives","SOLF0:USTF0",1745018358423,1.19886825,133.95,132.96,4.45967395]
["bitfinex-derivatives","SOLF0:USTF0",1745018358720,1.19886825,133.94,132.97,4.45967395]
["bitfinex-derivatives","SOLF0:USTF0",1745018359020,1.20888179,134.0,132.9,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018359221,1.19866189,133.93,132.98,4.459435]
["bitfinex-derivatives","SOLF0:USTF0",1745018359421,1.19866189,133.99,132.99,3.08057142]
["bitfinex-derivatives","SOLF0:USTF0",1745018359623,1.19866189,133.98,133.0,4.459435]
["bitfinex-derivatives","SOLF0:USTF0",1745018359823,1.19866189,133.97,133.01,1.37886358]
["bitfinex-derivatives","SOLF0:USTF0",1745018360023,1.19866189,133.96,133.02,1.37886358]
["bitfinex-derivatives","SOLF0:USTF0",1745018360223,1.19866189,133.95,133.03,1.37886358]
["bitfinex-derivatives","SOLF0:USTF0",1745018360523,1.19846134,133.94,133.04,1.37888003]
["bitfinex-derivatives","SOLF0:USTF0",1745018360723,1.19846134,133.93,133.05,1.37888003]
["bitfinex-derivatives","SOLF0:USTF0",1745018361024,1.19846134,133.92,133.06,1.37888003]
["bitfinex-derivatives","SOLF0:USTF0",1745018361223,1.19846134,133.91,133.07,1.37888003]
["bitfinex-derivatives","SOLF0:USTF0",1745018361425,1.19846134,133.91,133.08,1.37888003]
["bitfinex-derivatives","SOLF0:USTF0",1745018361623,1.20888179,134.0,133.09,1.37888003]
["bitfinex-derivatives","SOLF0:USTF0",1745018361924,1.19856021,133.99,133.1,1.37886806]
["bitfinex-derivatives","SOLF0:USTF0",1745018362115,1.19856021,133.99,133.11,1.37886806]
["bitfinex-derivatives","SOLF0:USTF0",1745018362422,1.19856021,133.98,133.12,1.37886806]
["bitfinex-derivatives","SOLF0:USTF0",1745018362623,1.19856021,133.97,132.94,4.45944852]
["bitfinex-derivatives","SOLF0:USTF0",1745018362823,1.19856021,133.96,132.95,4.45944852]
["bitfinex-derivatives","SOLF0:USTF0",1745018363023,1.20888179,134.0,132.96,1.37886806]
["bitfinex-derivatives","SOLF0:USTF0",1745018363322,1.19856079,133.99,132.97,4.45944852]
["bitfinex-derivatives","SOLF0:USTF0",1745018363523,1.19856079,133.98,132.98,4.45944852]
["bitfinex-derivatives","SOLF0:USTF0",1745018363725,1.19856079,133.97,132.99,4.45944852]
["bitfinex-derivatives","SOLF0:USTF0",1745018364023,1.19856079,133.96,133.0,4.45944852]
["bitfinex-derivatives","SOLF0:USTF0",1745018364224,1.19856079,133.95,133.01,4.45944852]
["bitfinex-derivatives","SOLF0:USTF0",1745018364422,1.19869712,133.95,133.01,4.45917923]
["bitfinex-derivatives","SOLF0:USTF0",1745018364621,1.19869712,133.94,133.02,1.37877895]
["bitfinex-derivatives","SOLF0:USTF0",1745018364822,1.19869712,133.93,133.03,1.37877895]
["bitfinex-derivatives","SOLF0:USTF0",1745018365123,1.19869712,133.92,133.04,1.37877895]
["bitfinex-derivatives","SOLF0:USTF0",1745018365422,1.19869712,133.91,133.05,1.37877895]
["bitfinex-derivatives","SOLF0:USTF0",1745018365623,1.19867295,133.9,133.06,1.3787645]
["bitfinex-derivatives","SOLF0:USTF0",1745018365817,1.20888179,134.0,132.9,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018372323,1.20888179,134.0,132.91,4.45825169]
["bitfinex-derivatives","SOLF0:USTF0",1745018372521,1.19902771,133.99,132.92,4.45825169]
["bitfinex-derivatives","SOLF0:USTF0",1745018372828,1.19902771,133.98,132.93,4.45825169]
["bitfinex-derivatives","SOLF0:USTF0",1745018373027,1.19902771,133.97,132.94,4.45825169]
["bitfinex-derivatives","SOLF0:USTF0",1745018373322,1.19902771,133.97,132.95,4.45825169]
["bitfinex-derivatives","SOLF0:USTF0",1745018373527,1.19902771,133.96,132.96,3.07975382]
["bitfinex-derivatives","SOLF0:USTF0",1745018373722,1.19902771,133.95,132.97,4.45825169]
["bitfinex-derivatives","SOLF0:USTF0",1745018373927,1.19902771,133.94,132.98,4.45825169]
["bitfinex-derivatives","SOLF0:USTF0",1745018374229,1.19902771,133.93,132.99,4.45825169]
["bitfinex-derivatives","SOLF0:USTF0",1745018374523,1.19902771,133.92,133.0,4.45825169]
["bitfinex-derivatives","SOLF0:USTF0",1745018374726,1.19902771,133.91,133.01,4.45825169]
["bitfinex-derivatives","SOLF0:USTF0",1745018374928,1.19902771,133.9,133.02,4.45825169]
["bitfinex-derivatives","SOLF0:USTF0",1745018375128,1.19902771,133.89,133.03,4.45825169]
["bitfinex-derivatives","SOLF0:USTF0",1745018375324,1.19899282,133.88,133.04,1.37849787]
["bitfinex-derivatives","SOLF0:USTF0",1745018375528,1.20888179,134.0,133.05,1.37849787]
["bitfinex-derivatives","SOLF0:USTF0",1745018375529,1.19899282,133.87,133.05,1.37849787]
["bitfinex-derivatives","SOLF0:USTF0",1745018375725,1.19899282,133.86,133.06,1.37849787]
["bitfinex-derivatives","SOLF0:USTF0",1745018375920,1.19899282,133.85,133.07,1.37849787]
["bitfinex-derivatives","SOLF0:USTF0",1745018376127,1.19899282,133.84,133.08,1.37849787]
["bitfinex-derivatives","SOLF0:USTF0",1745018376328,1.19899282,133.83,133.09,1.37849787]
["bitfinex-derivatives","SOLF0:USTF0",1745018376631,1.19899282,133.82,133.1,1.37849787]
["bitfinex-derivatives","SOLF0:USTF0",1745018376928,1.19899282,133.81,133.11,1.37849787]
["bitfinex-derivatives","SOLF0:USTF0",1745018377130,1.19899282,133.8,133.12,1.37849787]
["bitfinex-derivatives","SOLF0:USTF0",1745018377329,1.19899282,133.79,133.13,1.37849787]
["bitfinex-derivatives","SOLF0:USTF0",1745018377530,1.19899282,133.79,133.14,1.37849787]
["bitfinex-derivatives","SOLF0:USTF0",1745018377729,1.19899282,133.78,133.15,1.37849787]
["bitfinex-derivatives","SOLF0:USTF0",1745018377930,1.19899282,133.77,133.16,1.37849787]
["bitfinex-derivatives","SOLF0:USTF0",1745018378130,1.19899282,133.76,133.17,1.37849787]
["bitfinex-derivatives","SOLF0:USTF0",1745018378332,1.19899282,133.76,133.04,1.37849787]
["bitfinex-derivatives","SOLF0:USTF0",1745018378535,1.19899282,133.75,133.18,1.37849787]
["bitfinex-derivatives","SOLF0:USTF0",1745018378733,1.19899282,133.74,133.19,1.37849787]
["bitfinex-derivatives","SOLF0:USTF0",1745018378935,1.19899282,133.73,132.92,4.4583295]
["bitfinex-derivatives","SOLF0:USTF0",1745018379234,1.19899282,133.72,132.93,4.4583295]
["bitfinex-derivatives","SOLF0:USTF0",1745018379434,1.19899282,133.71,132.94,3.07983163]
["bitfinex-derivatives","SOLF0:USTF0",1745018379732,1.19899282,133.7,132.95,4.4583295]
["bitfinex-derivatives","SOLF0:USTF0",1745018379935,1.19899282,133.69,132.96,4.4583295]
["bitfinex-derivatives","SOLF0:USTF0",1745018380138,1.19899282,133.68,132.97,4.4583295]
["bitfinex-derivatives","SOLF0:USTF0",1745018380436,1.20888179,134.0,132.9,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018380631,1.1989168,133.67,132.98,3.0797533]
["bitfinex-derivatives","SOLF0:USTF0",1745018380831,1.1989168,133.66,132.99,4.45821239]
["bitfinex-derivatives","SOLF0:USTF0",1745018381138,1.1989168,133.65,133.0,4.45821239]
["bitfinex-derivatives","SOLF0:USTF0",1745018381329,1.1989168,133.64,133.01,4.45821239]
["bitfinex-derivatives","SOLF0:USTF0",1745018381637,1.1989168,133.63,133.02,4.45821239]
["bitfinex-derivatives","SOLF0:USTF0",1745018381837,1.1988703,133.62,133.03,4.45858161]
["bitfinex-derivatives","SOLF0:USTF0",1745018382137,1.1988703,133.61,133.04,1.3785812]
["bitfinex-derivatives","SOLF0:USTF0",1745018382435,1.1988703,133.6,133.05,1.3785812]
["bitfinex-derivatives","SOLF0:USTF0",1745018382635,1.1988703,133.59,133.06,1.3785812]
["bitfinex-derivatives","SOLF0:USTF0",1745018382836,1.1988703,133.58,133.07,1.3785812]
["bitfinex-derivatives","SOLF0:USTF0",1745018383035,1.1988703,133.57,133.07,1.3785812]
["bitfinex-derivatives","SOLF0:USTF0",1745018383238,1.1988703,133.57,133.08,1.3785812]
["bitfinex-derivatives","SOLF0:USTF0",1745018383535,1.1988703,133.56,133.08,1.3785812]
["bitfinex-derivatives","SOLF0:USTF0",1745018383736,1.20888179,134.0,132.9,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018386138,1.20888179,134.0,132.91,1.30476351]
["bitfinex-derivatives","SOLF0:USTF0",1745018392445,1.20888179,134.0,132.9,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018392740,1.20888179,134.0,132.91,1.30451896]
["bitfinex-derivatives","SOLF0:USTF0",1745018395445,1.20888179,134.0,132.9,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018395748,1.20888179,134.0,132.91,1.30451896]
["bitfinex-derivatives","SOLF0:USTF0",1745018398547,1.20888179,134.0,132.9,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018398844,1.20888179,134.0,132.91,1.30451896]
["bitfinex-derivatives","SOLF0:USTF0",1745018401448,1.20888179,134.0,132.9,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018401746,1.20888179,134.0,132.91,1.30451896]
["bitfinex-derivatives","SOLF0:USTF0",1745018403643,1.20888179,134.0,132.92,3.07921235]
["bitfinex-derivatives","SOLF0:USTF0",1745018403948,1.19973552,133.99,132.92,4.45740399]
["bitfinex-derivatives","SOLF0:USTF0",1745018404242,1.19973552,133.99,132.93,4.45740399]
["bitfinex-derivatives","SOLF0:USTF0",1745018404441,1.19973552,133.98,132.93,4.45740399]
["bitfinex-derivatives","SOLF0:USTF0",1745018404644,1.20888179,134.0,132.94,1.37852488]
["bitfinex-derivatives","SOLF0:USTF0",1745018404844,1.19942249,133.99,132.95,1.37852488]
["bitfinex-derivatives","SOLF0:USTF0",1745018405047,1.19942249,133.99,132.96,1.37852488]
["bitfinex-derivatives","SOLF0:USTF0",1745018405247,1.19942249,133.98,132.97,4.45840793]
["bitfinex-derivatives","SOLF0:USTF0",1745018405448,1.19942249,133.97,132.98,4.45840793]
["bitfinex-derivatives","SOLF0:USTF0",1745018405749,1.19942249,133.96,132.99,4.45840793]
["bitfinex-derivatives","SOLF0:USTF0",1745018405949,1.19942249,133.95,133.0,4.45840793]
["bitfinex-derivatives","SOLF0:USTF0",1745018406249,1.19942249,133.94,133.01,4.45840793]
["bitfinex-derivatives","SOLF0:USTF0",1745018406450,1.19942249,133.93,133.02,4.45840793]
["bitfinex-derivatives","SOLF0:USTF0",1745018406749,1.19942249,133.92,133.03,4.45840793]
["bitfinex-derivatives","SOLF0:USTF0",1745018406950,1.19942451,133.91,132.93,3.07995616]
["bitfinex-derivatives","SOLF0:USTF0",1745018407250,1.19942451,133.9,132.94,4.45851553]
["bitfinex-derivatives","SOLF0:USTF0",1745018407450,1.19942451,133.89,132.95,3.07995616]
["bitfinex-derivatives","SOLF0:USTF0",1745018407651,1.19942451,133.89,132.96,1.37855937]
["bitfinex-derivatives","SOLF0:USTF0",1745018407949,1.19942451,133.88,132.97,4.45851553]
["bitfinex-derivatives","SOLF0:USTF0",1745018408141,1.19942451,133.87,132.98,4.45851553]
["bitfinex-derivatives","SOLF0:USTF0",1745018408346,1.19938129,133.86,132.99,3.08003142]
["bitfinex-derivatives","SOLF0:USTF0",1745018408545,1.19938129,133.85,133.0,3.08003142]
["bitfinex-derivatives","SOLF0:USTF0",1745018408743,1.19938129,133.85,133.01,1.37859664]
["bitfinex-derivatives","SOLF0:USTF0",1745018409050,1.19938129,133.84,133.02,4.45862806]
["bitfinex-derivatives","SOLF0:USTF0",1745018409249,1.19938129,133.83,133.03,4.45862806]
["bitfinex-derivatives","SOLF0:USTF0",1745018409550,1.19938129,133.82,132.94,3.08003142]
["bitfinex-derivatives","SOLF0:USTF0",1745018409751,1.19939864,133.82,132.95,3.07995251]
["bitfinex-derivatives","SOLF0:USTF0",1745018410050,1.19939864,133.82,132.96,1.37855755]
["bitfinex-derivatives","SOLF0:USTF0",1745018410251,1.19939864,133.81,132.96,1.37855755]
["bitfinex-derivatives","SOLF0:USTF0",1745018410451,1.19939864,133.81,132.97,3.07995251]
["bitfinex-derivatives","SOLF0:USTF0",1745018410851,1.19939864,133.81,132.93,1.30466568]
["bitfinex-derivatives","SOLF0:USTF0",1745018411149,1.19939864,133.8,132.94,1.37863913]
["bitfinex-derivatives","SOLF0:USTF0",1745018411349,1.20888179,134.0,132.95,1.37863913]
["bitfinex-derivatives","SOLF0:USTF0",1745018411550,1.19931576,133.8,132.98,3.08011755]
["bitfinex-derivatives","SOLF0:USTF0",1745018411750,1.19931576,133.99,132.96,4.45875668]
["bitfinex-derivatives","SOLF0:USTF0",1745018411950,1.19931576,133.99,132.99,3.08011755]
["bitfinex-derivatives","SOLF0:USTF0",1745018412151,1.19931576,133.79,133.0,1.37863913]
["bitfinex-derivatives","SOLF0:USTF0",1745018412348,1.19931576,133.78,133.01,3.08011755]
["bitfinex-derivatives","SOLF0:USTF0",1745018412552,1.19931576,133.77,133.02,4.45875668]
["bitfinex-derivatives","SOLF0:USTF0",1745018412753,1.19931576,133.76,133.03,1.37863913]
["bitfinex-derivatives","SOLF0:USTF0",1745018413253,1.20888179,134.0,132.93,1.30466568]
["bitfinex-derivatives","SOLF0:USTF0",1745018416457,1.20888179,134.0,132.9,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018416756,1.20888179,134.0,132.93,1.30466568]
["bitfinex-derivatives","SOLF0:USTF0",1745018417057,1.20888179,134.0,132.9,4.44091003]
["bitfinex-derivatives","SOLF0:USTF0",1745018417358,1.20888179,134.0,132.93,1.30466568]
["bitfinex-derivatives","SOLF0:USTF0",1745018417557,0.05165719,134.1,132.93,1.30466568]
["bitfinex-derivatives","SOLF0:USTF0",1745018418460,0.05165719,134.1,132.93,1.30611019]
["bitfinex-derivatives","SOLF0:USTF0",1745018418965,0.05165719,134.1,132.93,1.30615922]
["bitfinex-derivatives","SOLF0:USTF0",1745018423357,0.05165719,134.1,132.73,1.30615922]
["bitfinex-derivatives","SOLF0:USTF0",1745018432659,0.05165719,134.1,132.94,4.45848408]
["bitfinex-derivatives","SOLF0:USTF0",1745018432865,1.19906144,133.99,132.94,4.45848408]
["bitfinex-derivatives","SOLF0:USTF0",1745018433068,1.19906144,133.99,132.94,3.07993522]
["bitfinex-derivatives","SOLF0:USTF0",1745018433262,0.05165719,134.1,132.95,1.37854886]
["bitfinex-derivatives","SOLF0:USTF0",1745018433459,0.05165719,134.1,132.96,1.37854886]
["bitfinex-derivatives","SOLF0:USTF0",1745018433658,1.19903865,133.98,132.96,4.45848408]
["bitfinex-derivatives","SOLF0:USTF0",1745018433859,1.19903865,134.09,132.97,1.37854886]
["bitfinex-derivatives","SOLF0:USTF0",1745018434060,0.05165719,134.1,132.98,1.37856342]
["bitfinex-derivatives","SOLF0:USTF0",1745018434260,0.05165719,134.1,132.99,3.07996368]
["bitfinex-derivatives","SOLF0:USTF0",1745018434462,1.19908235,134.09,132.99,4.45852755]
["bitfinex-derivatives","SOLF0:USTF0",1745018434664,1.19908235,134.09,133.0,4.45852755]
["bitfinex-derivatives","SOLF0:USTF0",1745018434865,1.19908235,134.08,133.0,4.45852755]
["bitfinex-derivatives","SOLF0:USTF0",1745018435065,1.19908235,134.07,133.01,4.45852755]
["bitfinex-derivatives","SOLF0:USTF0",1745018435265,1.19908235,134.06,133.02,4.45852755]
["bitfinex-derivatives","SOLF0:USTF0",1745018435465,1.19908235,134.05,133.02,4.45852755]
["bitfinex-derivatives","SOLF0:USTF0",1745018435764,1.19908235,134.04,133.03,4.45852755]
["bitfinex-derivatives","SOLF0:USTF0",1745018435967,1.19908235,134.03,133.04,1.37856342]
["bitfinex-derivatives","SOLF0:USTF0",1745018436167,1.19908235,134.02,133.04,1.37856342]
["bitfinex-derivatives","SOLF0:USTF0",1745018436367,0.05165719,134.1,132.83,1.30442116]
["bitfinex-derivatives","SOLF0:USTF0",1745018436368,1.19908235,134.01,133.05,1.37856342]
["bitfinex-derivatives","SOLF0:USTF0",1745018436668,1.19908235,134.0,133.06,1.37856342]
["bitfinex-derivatives","SOLF0:USTF0",1745018436867,1.19908235,133.99,133.07,1.37856342]
["bitfinex-derivatives","SOLF0:USTF0",1745018437068,1.19898307,133.99,133.07,1.37855411]
["bitfinex-derivatives","SOLF0:USTF0",1745018437369,1.19898307,133.98,133.08,1.37855411]
["bitfinex-derivatives","SOLF0:USTF0",1745018437570,1.19898307,133.97,133.09,1.37855411]
["bitfinex-derivatives","SOLF0:USTF0",1745018437867,1.19898307,133.96,133.1,1.37855411]
["bitfinex-derivatives","SOLF0:USTF0",1745018438070,1.19898307,133.95,133.11,1.37855411]
["bitfinex-derivatives","SOLF0:USTF0",1745018438267,1.19898307,133.94,133.11,1.37855411]
["bitfinex-derivatives","SOLF0:USTF0",1745018438462,1.19898307,133.94,133.12,1.37855411]
["bitfinex-derivatives","SOLF0:USTF0",1745018438666,1.19898307,133.93,133.13,1.37855411]
["bitfinex-derivatives","SOLF0:USTF0",1745018438867,1.19898307,133.92,133.14,1.37855411]
["bitfinex-derivatives","SOLF0:USTF0",1745018439168,1.19898307,133.91,133.15,1.37855411]
["bitfinex-derivatives","SOLF0:USTF0",1745018439369,1.19898307,133.9,133.0,4.45849943]
["bitfinex-derivatives","SOLF0:USTF0",1745018439668,1.19905034,133.89,133.01,3.07995326]
["bitfinex-derivatives","SOLF0:USTF0",1745018439869,1.19905034,133.89,133.02,1.37855821]
["bitfinex-derivatives","SOLF0:USTF0",1745018440168,1.19905034,133.88,133.03,4.45851147]
["bitfinex-derivatives","SOLF0:USTF0",1745018440368,1.19905034,133.87,133.04,1.37855821]
["bitfinex-derivatives","SOLF0:USTF0",1745018440565,0.05165719,134.1,132.02,2.75709772]
["bitfinex-derivatives","SOLF0:USTF0",1745018440771,1.19904083,133.86,133.05,1.37853957]
["bitfinex-derivatives","SOLF0:USTF0",1745018440968,1.19904083,133.86,133.06,1.37853957]
["bitfinex-derivatives","SOLF0:USTF0",1745018441169,1.19903837,133.85,133.06,1.37854889]
["bitfinex-derivatives","SOLF0:USTF0",1745018441368,1.19903837,133.84,133.07,1.37854889]
["bitfinex-derivatives","SOLF0:USTF0",1745018441568,1.19903837,133.83,133.07,1.37854889]
["bitfinex-derivatives","SOLF0:USTF0",1745018441769,1.19903837,133.83,133.08,1.37854889]
["bitfinex-derivatives","SOLF0:USTF0",1745018441971,1.19903837,133.82,133.08,1.37854889]
["bitfinex-derivatives","SOLF0:USTF0",1745018442170,1.19904083,133.86,133.05,1.37853957]
["bitfinex-derivatives","SOLF0:USTF0",1745018442171,1.19903837,133.81,133.09,1.37854889]
["bitfinex-derivatives","SOLF0:USTF0",1745018442372,1.19904083,133.86,133.1,1.37857299]
["bitfinex-derivatives","SOLF0:USTF0",1745018442572,1.19895973,133.8,133.11,1.37857299]
["bitfinex-derivatives","SOLF0:USTF0",1745018442772,1.19895973,133.85,133.12,1.37857299]
["bitfinex-derivatives","SOLF0:USTF0",1745018442972,1.19895973,133.79,133.13,1.37857299]
["bitfinex-derivatives","SOLF0:USTF0",1745018443172,1.19895973,133.84,133.14,1.37857299]
["bitfinex-derivatives","SOLF0:USTF0",1745018443373,1.19895973,133.83,133.14,1.37857299]
["bitfinex-derivatives","SOLF0:USTF0",1745018443572,1.19895973,133.82,133.05,1.37853957]
["bitfinex-derivatives","SOLF0:USTF0",1745018443768,1.19912973,133.82,133.15,1.37856864]
["bitfinex-derivatives","SOLF0:USTF0",1745018443974,1.19912973,133.81,133.06,1.37856864]
["bitfinex-derivatives","SOLF0:USTF0",1745018444174,1.19912973,133.8,133.07,1.37856864]
["bitfinex-derivatives","SOLF0:USTF0",1745018444375,1.19912973,133.79,133.08,1.37856864]
["bitfinex-derivatives","SOLF0:USTF0",1745018444575,1.19912973,133.78,133.09,1.37856864]
["bitfinex-derivatives","SOLF0:USTF0",1745018444876,1.19912973,133.77,133.05,1.37853957]
["bitfinex-derivatives","SOLF0:USTF0",1745018445173,1.19894781,133.76,133.06,1.37858415]
["bitfinex-derivatives","SOLF0:USTF0",1745018445374,1.19894781,133.75,133.07,1.37858415]
["bitfinex-derivatives","SOLF0:USTF0",1745018445567,1.19894781,133.75,133.08,1.37858415]
["bitfinex-derivatives","SOLF0:USTF0",1745018445768,1.19894781,133.74,133.09,1.37858415]
["bitfinex-derivatives","SOLF0:USTF0",1745018445972,1.19894781,133.73,133.1,1.37858415]
["bitfinex-derivatives","SOLF0:USTF0",1745018446167,1.19904083,133.86,133.05,1.37853957]
["bitfinex-derivatives","SOLF0:USTF0",1745018446168,1.19894781,133.72,133.11,1.37858415]
["bitfinex-derivatives","SOLF0:USTF0",1745018446373,1.19889527,133.72,133.12,1.37858728]
["bitfinex-derivatives","SOLF0:USTF0",1745018446574,1.19889527,133.71,133.13,1.37858728]
["bitfinex-derivatives","SOLF0:USTF0",1745018446771,1.19904083,133.86,133.13,1.37858728]
["bitfinex-derivatives","SOLF0:USTF0",1745018446772,1.19889527,133.7,133.13,1.37858728]
["bitfinex-derivatives","SOLF0:USTF0",1745018446977,1.19889527,133.7,133.14,1.37858728]
["bitfinex-derivatives","SOLF0:USTF0",1745018447178,1.19889527,133.69,133.15,1.37858728]
["bitfinex-derivatives","SOLF0:USTF0",1745018447477,1.19889527,133.68,133.06,1.37858728]
["bitfinex-derivatives","SOLF0:USTF0",1745018447673,1.19889527,133.68,133.16,1.37858728]
["bitfinex-derivatives","SOLF0:USTF0",1745018447979,1.19889527,133.67,133.17,1.37858728]
["bitfinex-derivatives","SOLF0:USTF0",1745018448169,1.19889527,133.66,133.06,1.37858728]
["bitfinex-derivatives","SOLF0:USTF0",1745018448375,1.19889527,133.65,133.07,1.37858728]
["bitfinex-derivatives","SOLF0:USTF0",1745018448574,1.19889527,133.64,133.08,1.37858728]
["bitfinex-derivatives","SOLF0:USTF0",1745018448774,1.19889527,133.63,133.09,1.37858728]
["bitfinex-derivatives","SOLF0:USTF0",1745018449070,1.19889527,133.62,133.1,1.37858728]
["bitfinex-derivatives","SOLF0:USTF0",1745018449376,1.19889527,133.61,133.11,1.37858728]
["bitfinex-derivatives","SOLF0:USTF0",1745018449778,1.19889527,133.6,133.12,1.37858728]
["bitfinex-derivatives","SOLF0:USTF0",1745018450170,1.19904083,133.86,133.07,1.30439672]
["bitfinex-derivatives","SOLF0:USTF0",1745018455482,1.19904083,133.86,133.05,1.37853957]
["bitfinex-derivatives","SOLF0:USTF0",1745018455776,1.19904083,133.86,133.07,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745018461482,1.19904083,133.86,133.05,1.37853957]
["bitfinex-derivatives","SOLF0:USTF0",1745018461781,1.19904083,133.86,133.07,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745018464486,1.19904083,133.86,133.05,1.37853957]
["bitfinex-derivatives","SOLF0:USTF0",1745018464785,1.19904083,133.86,133.07,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745018467588,1.19904083,133.86,133.05,1.37853957]
["bitfinex-derivatives","SOLF0:USTF0",1745018467789,1.19904083,133.86,133.07,1.30429894]
["bitfinex-derivatives","SOLF0:USTF0",1745018470790,1.19920368,133.85,133.07,1.30429894]
["bitfinex-derivatives","SOLF0:USTF0",1745018470992,1.19920368,133.85,133.08,1.37846122]
["bitfinex-derivatives","SOLF0:USTF0",1745018471299,1.19904083,133.86,133.07,1.30429894]
["bitfinex-derivatives","SOLF0:USTF0",1745018471487,1.19904083,133.86,133.08,1.37841486]
["bitfinex-derivatives","SOLF0:USTF0",1745018471692,1.19904083,133.86,133.09,1.37841486]
["bitfinex-derivatives","SOLF0:USTF0",1745018471888,1.19904083,133.86,133.07,1.30429894]
["bitfinex-derivatives","SOLF0:USTF0",1745018472093,1.19945954,133.84,133.07,1.30429894]
["bitfinex-derivatives","SOLF0:USTF0",1745018473696,1.19904083,133.86,133.07,1.30429894]
["bitfinex-derivatives","SOLF0:USTF0",1745018476994,1.19958854,133.85,133.07,1.30429894]
["bitfinex-derivatives","SOLF0:USTF0",1745018477199,1.19958854,133.85,133.08,1.37853004]
["bitfinex-derivatives","SOLF0:USTF0",1745018477700,1.19904083,133.86,133.09,1.37853004]
["bitfinex-derivatives","SOLF0:USTF0",1745018477900,1.19904083,133.86,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018478100,1.19960007,133.84,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018478600,1.19960007,133.84,133.1,1.37827164]
["bitfinex-derivatives","SOLF0:USTF0",1745018478800,1.19979544,133.83,133.11,1.37827164]
["bitfinex-derivatives","SOLF0:USTF0",1745018479002,1.19979544,133.82,133.12,1.37827164]
["bitfinex-derivatives","SOLF0:USTF0",1745018479301,1.19979544,133.81,133.13,1.37827164]
["bitfinex-derivatives","SOLF0:USTF0",1745018479498,1.19979544,133.81,133.14,1.37827164]
["bitfinex-derivatives","SOLF0:USTF0",1745018479693,1.19979544,133.8,133.15,1.37827164]
["bitfinex-derivatives","SOLF0:USTF0",1745018479900,1.19979544,133.79,133.16,1.37827164]
["bitfinex-derivatives","SOLF0:USTF0",1745018480200,1.19979544,133.79,133.17,1.37827164]
["bitfinex-derivatives","SOLF0:USTF0",1745018480400,1.20060903,133.78,133.09,2.68322402]
["bitfinex-derivatives","SOLF0:USTF0",1745018480701,1.20060903,133.77,133.1,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018480893,1.20060903,133.77,133.11,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018481201,1.20060903,133.76,133.12,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018481400,1.20060903,133.75,133.13,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018481601,1.20060903,133.74,133.14,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018481801,1.20060903,133.73,133.14,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018482000,1.20060903,133.72,133.15,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018482301,1.20060903,133.71,133.16,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018482501,1.20060903,133.7,133.17,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018482801,1.20060903,133.69,133.18,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018483003,1.20060903,133.68,133.19,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018483202,1.20060903,133.67,133.1,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018483405,1.20060903,133.66,133.11,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018483606,1.20060903,133.65,133.12,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018483806,1.20060903,133.64,133.13,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018484000,1.20060903,133.63,133.14,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018484205,1.20060903,133.62,133.15,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018484505,1.20060903,133.61,133.16,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018484804,1.20060903,133.6,133.17,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018485004,1.20060903,133.59,133.18,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018485204,1.20060903,133.58,133.19,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018485405,1.20060903,133.83,133.1,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018485603,1.20060903,133.57,133.2,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018485803,1.20060903,133.56,133.21,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018485999,1.20060903,133.83,133.1,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018486203,1.20060903,133.82,133.11,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018486403,1.20060903,133.81,133.12,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018486603,1.20060903,133.8,133.13,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018486804,1.20060903,133.79,133.14,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018487103,1.20060903,133.78,133.15,1.37826642]
["bitfinex-derivatives","SOLF0:USTF0",1745018487605,1.19960007,133.84,133.09,2.68322402]
["bitfinex-derivatives","SOLF0:USTF0",1745018488604,1.19960007,133.84,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018488806,1.19960007,133.84,133.09,2.6825884]
["bitfinex-derivatives","SOLF0:USTF0",1745018491509,1.19960007,133.84,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018491809,1.19960007,133.84,133.09,2.68239295]
["bitfinex-derivatives","SOLF0:USTF0",1745018494511,1.19960007,133.84,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018494805,1.19960007,133.84,133.09,2.68239295]
["bitfinex-derivatives","SOLF0:USTF0",1745018497616,1.19960007,133.84,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018497816,1.19960007,133.84,133.09,2.68239295]
["bitfinex-derivatives","SOLF0:USTF0",1745018500523,1.19960007,133.84,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018500822,1.19960007,133.84,133.09,2.68219755]
["bitfinex-derivatives","SOLF0:USTF0",1745018509534,1.19960007,133.84,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018509834,1.19960007,133.84,133.09,2.6822464]
["bitfinex-derivatives","SOLF0:USTF0",1745018512737,1.19960007,133.84,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018512938,1.19960007,133.84,133.09,2.6822464]
["bitfinex-derivatives","SOLF0:USTF0",1745018515540,1.19960007,133.84,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018515839,1.19960007,133.84,133.09,2.6822464]
["bitfinex-derivatives","SOLF0:USTF0",1745018518540,1.19960007,133.84,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018518840,1.19960007,133.84,133.09,2.6822464]
["bitfinex-derivatives","SOLF0:USTF0",1745018527651,1.19960007,133.84,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018527950,1.19960007,133.84,133.09,2.68229524]
["bitfinex-derivatives","SOLF0:USTF0",1745018530556,1.19960007,133.84,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018530855,1.19960007,133.84,133.09,2.68229524]
["bitfinex-derivatives","SOLF0:USTF0",1745018539557,1.19960007,133.84,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018539856,1.19960007,133.84,133.09,2.68273503]
["bitfinex-derivatives","SOLF0:USTF0",1745018542553,1.19960007,133.84,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018542860,1.19960007,133.84,133.09,2.68278391]
["bitfinex-derivatives","SOLF0:USTF0",1745018548072,1.20061978,133.83,133.1,1.37895921]
["bitfinex-derivatives","SOLF0:USTF0",1745018548369,1.20061978,133.83,133.1,2.75774384]
["bitfinex-derivatives","SOLF0:USTF0",1745018548670,1.20067882,133.82,133.11,1.37878463]
["bitfinex-derivatives","SOLF0:USTF0",1745018548968,1.20067882,133.81,133.12,1.37878463]
["bitfinex-derivatives","SOLF0:USTF0",1745018549163,1.20067882,133.8,133.12,1.37878463]
["bitfinex-derivatives","SOLF0:USTF0",1745018549367,1.20067882,133.79,133.1,1.37878463]
["bitfinex-derivatives","SOLF0:USTF0",1745018549568,1.20067882,133.79,133.13,1.37878463]
["bitfinex-derivatives","SOLF0:USTF0",1745018549772,1.20067882,133.78,133.11,1.37878463]
["bitfinex-derivatives","SOLF0:USTF0",1745018549970,1.20061978,133.83,133.12,1.37878463]
["bitfinex-derivatives","SOLF0:USTF0",1745018549971,1.20067882,133.77,133.12,1.37878463]
["bitfinex-derivatives","SOLF0:USTF0",1745018550270,1.20067882,133.76,133.12,1.37878463]
["bitfinex-derivatives","SOLF0:USTF0",1745018550474,1.20073423,133.75,133.09,2.68349313]
["bitfinex-derivatives","SOLF0:USTF0",1745018550671,1.20073423,133.74,133.09,2.68349313]
["bitfinex-derivatives","SOLF0:USTF0",1745018550970,1.20073423,133.73,133.1,1.37845478]
["bitfinex-derivatives","SOLF0:USTF0",1745018551170,1.20073423,133.72,133.1,1.37845478]
["bitfinex-derivatives","SOLF0:USTF0",1745018551565,1.20073423,133.72,133.11,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018551766,1.20078106,133.71,133.11,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018551973,1.20078106,133.7,133.12,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018552274,1.20078106,133.69,133.13,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018552476,1.20078106,133.68,133.14,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018552676,1.20078106,133.68,133.15,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018552874,1.20078106,133.67,133.16,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018553073,1.20078106,133.66,133.17,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018553270,1.20078106,133.65,133.18,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018553472,1.20078106,133.64,133.19,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018553673,1.20078106,133.63,133.1,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018553869,1.20078106,133.63,133.11,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018554074,1.20078106,133.62,133.12,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018554274,1.20078106,133.62,133.13,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018554475,1.20078106,133.61,133.13,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018554776,1.20078106,133.6,133.14,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018554976,1.20078106,133.59,133.15,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018555175,1.20078106,133.82,133.16,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018555375,1.20078106,133.81,133.16,1.37844299]
["bitfinex-derivatives","SOLF0:USTF0",1745018555575,1.20061978,133.83,133.09,2.68349313]
["bitfinex-derivatives","SOLF0:USTF0",1745018555576,1.20061978,133.83,133.17,1.37798488]
["bitfinex-derivatives","SOLF0:USTF0",1745018555777,1.20135631,133.81,133.17,1.37798488]
["bitfinex-derivatives","SOLF0:USTF0",1745018555977,1.20135631,133.8,133.18,1.37798488]
["bitfinex-derivatives","SOLF0:USTF0",1745018556276,1.20135631,133.79,133.19,1.37798488]
["bitfinex-derivatives","SOLF0:USTF0",1745018556677,1.20135631,133.78,133.2,1.37798488]
["bitfinex-derivatives","SOLF0:USTF0",1745018556874,1.2015972,133.77,133.21,1.37796461]
["bitfinex-derivatives","SOLF0:USTF0",1745018557176,1.2015972,133.76,133.1,1.37796461]
["bitfinex-derivatives","SOLF0:USTF0",1745018557376,1.2015972,133.75,133.11,1.37796461]
["bitfinex-derivatives","SOLF0:USTF0",1745018557578,1.2015972,133.74,133.11,1.37796461]
["bitfinex-derivatives","SOLF0:USTF0",1745018557877,1.2015972,133.73,133.12,1.37796461]
["bitfinex-derivatives","SOLF0:USTF0",1745018558077,1.2015972,133.72,133.13,1.37796461]
["bitfinex-derivatives","SOLF0:USTF0",1745018558377,1.20061978,133.83,133.09,2.68349313]
["bitfinex-derivatives","SOLF0:USTF0",1745018558577,1.20150926,133.71,133.1,1.3781389]
["bitfinex-derivatives","SOLF0:USTF0",1745018558777,1.20150926,133.82,133.11,1.3781389]
["bitfinex-derivatives","SOLF0:USTF0",1745018559077,1.20150926,133.81,133.12,1.3781389]
["bitfinex-derivatives","SOLF0:USTF0",1745018559373,1.20150926,133.8,133.13,1.3781389]
["bitfinex-derivatives","SOLF0:USTF0",1745018559576,1.20156835,133.79,133.14,1.37812407]
["bitfinex-derivatives","SOLF0:USTF0",1745018559776,1.20156835,133.79,133.15,1.37812407]
["bitfinex-derivatives","SOLF0:USTF0",1745018560079,1.20156835,133.78,133.16,1.37812407]
["bitfinex-derivatives","SOLF0:USTF0",1745018560377,1.20156835,133.77,133.17,1.37812407]
["bitfinex-derivatives","SOLF0:USTF0",1745018560571,1.20156835,133.76,133.18,1.37812407]
["bitfinex-derivatives","SOLF0:USTF0",1745018560776,1.20156835,133.75,133.19,1.37812407]
["bitfinex-derivatives","SOLF0:USTF0",1745018560977,1.20151732,133.74,133.2,1.37804417]
["bitfinex-derivatives","SOLF0:USTF0",1745018561273,1.20151732,133.73,133.14,1.37804417]
["bitfinex-derivatives","SOLF0:USTF0",1745018561477,1.20151732,133.73,133.21,1.37804417]
["bitfinex-derivatives","SOLF0:USTF0",1745018561677,1.20151732,133.73,133.13,1.30466568]
["bitfinex-derivatives","SOLF0:USTF0",1745018561678,1.20151732,133.72,133.15,1.37804417]
["bitfinex-derivatives","SOLF0:USTF0",1745018561876,1.20151732,133.71,133.16,1.37804417]
["bitfinex-derivatives","SOLF0:USTF0",1745018562072,1.20151732,133.7,133.17,1.37804417]
["bitfinex-derivatives","SOLF0:USTF0",1745018562278,1.20153251,133.69,133.18,1.37798488]
["bitfinex-derivatives","SOLF0:USTF0",1745018562578,1.20153251,133.68,133.19,1.37798488]
["bitfinex-derivatives","SOLF0:USTF0",1745018562880,1.20153251,133.67,133.2,1.37798488]
["bitfinex-derivatives","SOLF0:USTF0",1745018563077,1.20153251,133.66,133.21,1.37798488]
["bitfinex-derivatives","SOLF0:USTF0",1745018563280,1.20153251,133.65,133.14,1.37798488]
["bitfinex-derivatives","SOLF0:USTF0",1745018563580,1.20153251,133.64,133.15,1.37798488]
["bitfinex-derivatives","SOLF0:USTF0",1745018563778,1.20153251,133.63,133.16,1.37798488]
["bitfinex-derivatives","SOLF0:USTF0",1745018563979,1.20153251,133.62,133.17,1.37798488]
["bitfinex-derivatives","SOLF0:USTF0",1745018564277,1.20153251,133.61,133.18,1.37798488]
["bitfinex-derivatives","SOLF0:USTF0",1745018564480,1.20153251,133.6,133.19,1.37798488]
["bitfinex-derivatives","SOLF0:USTF0",1745018564677,1.20153251,133.82,133.2,1.37798488]
["bitfinex-derivatives","SOLF0:USTF0",1745018564879,1.20153251,133.59,133.2,1.37798488]
["bitfinex-derivatives","SOLF0:USTF0",1745018565281,1.20061978,133.83,133.13,1.30459231]
["bitfinex-derivatives","SOLF0:USTF0",1745018578590,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018578891,1.20061978,133.83,133.13,1.30390798]
["bitfinex-derivatives","SOLF0:USTF0",1745018579092,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018579387,1.20061978,133.83,133.13,1.30390798]
["bitfinex-derivatives","SOLF0:USTF0",1745018579591,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018579892,1.20061978,133.83,133.13,1.30390798]
["bitfinex-derivatives","SOLF0:USTF0",1745018580092,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018580393,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018580692,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018580993,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018581190,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018581494,1.20061978,133.83,133.13,1.30390798]
["bitfinex-derivatives","SOLF0:USTF0",1745018581793,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018582095,1.20061978,133.83,133.13,1.30390798]
["bitfinex-derivatives","SOLF0:USTF0",1745018582293,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018582689,1.20061978,133.83,133.13,1.30390798]
["bitfinex-derivatives","SOLF0:USTF0",1745018582894,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018583094,1.20061978,133.83,133.13,1.30385912]
["bitfinex-derivatives","SOLF0:USTF0",1745018583395,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018583697,1.20061978,133.83,133.13,1.30385912]
["bitfinex-derivatives","SOLF0:USTF0",1745018583898,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018584200,1.20061978,133.83,133.13,1.30385912]
["bitfinex-derivatives","SOLF0:USTF0",1745018584499,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018584699,1.20061978,133.83,133.13,1.30381027]
["bitfinex-derivatives","SOLF0:USTF0",1745018585101,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018585300,1.20061978,133.83,133.13,1.30381027]
["bitfinex-derivatives","SOLF0:USTF0",1745018585601,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018585901,1.20061978,133.83,133.13,1.30381027]
["bitfinex-derivatives","SOLF0:USTF0",1745018586102,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018586403,1.20061978,133.83,133.13,1.30381027]
["bitfinex-derivatives","SOLF0:USTF0",1745018586704,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018587004,1.20061978,133.83,133.13,1.30381027]
["bitfinex-derivatives","SOLF0:USTF0",1745018587205,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018587604,1.20061978,133.83,133.13,1.30381027]
["bitfinex-derivatives","SOLF0:USTF0",1745018587904,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018588106,1.20061978,133.83,133.13,1.3038347]
["bitfinex-derivatives","SOLF0:USTF0",1745018588405,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018588706,1.20061978,133.83,133.13,1.30390798]
["bitfinex-derivatives","SOLF0:USTF0",1745018589007,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018589306,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018589507,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018589802,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018590108,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018590509,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018590806,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018591008,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018591308,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018591609,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018591803,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018592109,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018592409,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018592610,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018592909,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018593211,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018593511,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018593811,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018594004,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018594204,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018594509,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018594806,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018595011,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018595313,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018595610,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018595813,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018596114,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018596413,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018596712,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018596912,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018597212,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018597413,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018597714,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018598013,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018598213,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018598514,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018598715,1.20061978,133.83,133.09,1.37848497]
["bitfinex-derivatives","SOLF0:USTF0",1745018599015,1.20061978,133.83,133.13,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018599616,1.20061978,133.83,133.13,1.3042745]
["bitfinex-derivatives","SOLF0:USTF0",1745018603417,1.20061978,133.83,133.13,1.30422562]
["bitfinex-derivatives","SOLF0:USTF0",1745018603920,1.20061978,133.83,133.13,1.30417674]
["bitfinex-derivatives","SOLF0:USTF0",1745018622837,1.20061978,133.83,133.13,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018623438,1.20061978,133.83,133.13,1.30422562]
["bitfinex-derivatives","SOLF0:USTF0",1745018625039,1.20061978,133.83,133.13,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745018625539,1.20061978,133.83,133.13,1.3042745]
["bitfinex-derivatives","SOLF0:USTF0",1745018632845,1.20061978,133.83,133.13,1.30432338]
["bitfinex-derivatives","SOLF0:USTF0",1745018644060,1.20061978,133.83,133.13,1.3042745]
["bitfinex-derivatives","SOLF0:USTF0",1745018644660,1.20061978,133.83,133.13,1.30422562]
["bitfinex-derivatives","SOLF0:USTF0",1745018649563,1.20061978,133.83,133.13,1.30412786]
["bitfinex-derivatives","SOLF0:USTF0",1745018653364,1.20061978,133.83,132.97,1.30412786]
["bitfinex-derivatives","SOLF0:USTF0",1745018662873,1.20061978,133.83,132.97,1.30417674]
["bitfinex-derivatives","SOLF0:USTF0",1745018665877,1.20061978,133.83,132.97,1.3042745]
["bitfinex-derivatives","SOLF0:USTF0",1745018668877,0.05165719,134.1,132.97,1.30437227]
["bitfinex-derivatives","SOLF0:USTF0",1745018671982,0.05165719,134.1,132.97,1.30596315]
["bitfinex-derivatives","SOLF0:USTF0",1745018672977,0.05165719,134.1,132.73,1.30596315]
["bitfinex-derivatives","SOLF0:USTF0",1745018675486,1.20224606,134.09,132.74,3.07867853]
["bitfinex-derivatives","SOLF0:USTF0",1745018675786,1.20224606,134.09,132.74,4.45660514]
["bitfinex-derivatives","SOLF0:USTF0",1745018675988,1.20224606,134.08,132.74,4.45660514]
["bitfinex-derivatives","SOLF0:USTF0",1745018676287,1.20236431,134.07,132.73,1.30596315]
["bitfinex-derivatives","SOLF0:USTF0",1745018676486,1.20236431,134.07,132.75,4.45653891]
["bitfinex-derivatives","SOLF0:USTF0",1745018676687,1.20236431,134.06,132.75,1.37790545]
["bitfinex-derivatives","SOLF0:USTF0",1745018676985,1.20236431,134.05,132.76,4.45653891]
["bitfinex-derivatives","SOLF0:USTF0",1745018677186,1.20236431,134.05,132.77,1.37790545]
["bitfinex-derivatives","SOLF0:USTF0",1745018677386,1.20236431,134.04,132.77,4.45653891]
["bitfinex-derivatives","SOLF0:USTF0",1745018677586,0.05165719,134.1,132.78,4.45653891]
["bitfinex-derivatives","SOLF0:USTF0",1745018677788,1.20238249,134.03,132.79,1.37766813]
["bitfinex-derivatives","SOLF0:USTF0",1745018677983,1.20238249,134.02,132.79,4.45582207]
["bitfinex-derivatives","SOLF0:USTF0",1745018678181,1.20238249,134.01,132.8,4.45582207]
["bitfinex-derivatives","SOLF0:USTF0",1745018678379,1.20238249,134.01,132.81,1.37766813]
["bitfinex-derivatives","SOLF0:USTF0",1745018678584,1.20238249,134.0,132.82,4.45582207]
["bitfinex-derivatives","SOLF0:USTF0",1745018678785,1.20238249,133.99,132.83,4.45582207]
["bitfinex-derivatives","SOLF0:USTF0",1745018678986,0.05165719,134.1,132.84,1.37765328]
["bitfinex-derivatives","SOLF0:USTF0",1745018679186,1.20216218,134.09,132.85,4.45577691]
["bitfinex-derivatives","SOLF0:USTF0",1745018679383,1.20216218,134.08,132.86,3.07812363]
["bitfinex-derivatives","SOLF0:USTF0",1745018679582,1.20216218,134.07,132.87,3.07812363]
["bitfinex-derivatives","SOLF0:USTF0",1745018679886,1.20216218,134.06,132.88,4.45577691]
["bitfinex-derivatives","SOLF0:USTF0",1745018680087,1.20216218,134.05,132.89,4.45577691]
["bitfinex-derivatives","SOLF0:USTF0",1745018680288,0.05165719,134.1,132.73,1.30596315]
["bitfinex-derivatives","SOLF0:USTF0",1745018680491,1.20231088,134.09,132.74,4.45575452]
["bitfinex-derivatives","SOLF0:USTF0",1745018680689,1.20231088,134.08,132.75,4.45575452]
["bitfinex-derivatives","SOLF0:USTF0",1745018680883,1.20231088,134.07,132.76,4.45575452]
["bitfinex-derivatives","SOLF0:USTF0",1745018681082,1.20231088,134.06,132.77,4.45575452]
["bitfinex-derivatives","SOLF0:USTF0",1745018681381,1.20231088,134.05,132.78,4.45575452]
["bitfinex-derivatives","SOLF0:USTF0",1745018681586,1.20231088,134.04,132.79,4.45575452]
["bitfinex-derivatives","SOLF0:USTF0",1745018681785,1.20231088,134.03,132.8,4.45575452]
["bitfinex-derivatives","SOLF0:USTF0",1745018681992,1.20231088,134.02,132.81,4.45575452]
["bitfinex-derivatives","SOLF0:USTF0",1745018682189,1.20231088,134.01,132.82,4.45575452]
["bitfinex-derivatives","SOLF0:USTF0",1745018682489,1.20231088,134.0,132.83,4.45575452]
["bitfinex-derivatives","SOLF0:USTF0",1745018682688,1.20231088,133.99,132.84,4.45575452]
["bitfinex-derivatives","SOLF0:USTF0",1745018682892,1.20231088,133.98,132.85,4.45575452]
["bitfinex-derivatives","SOLF0:USTF0",1745018683092,1.20231088,133.97,132.86,4.45575452]
["bitfinex-derivatives","SOLF0:USTF0",1745018683393,1.20231088,133.96,132.87,4.45575452]
["bitfinex-derivatives","SOLF0:USTF0",1745018683589,1.20231088,133.95,132.88,4.45575452]
["bitfinex-derivatives","SOLF0:USTF0",1745018683792,1.20231088,133.94,132.89,4.45575452]
["bitfinex-derivatives","SOLF0:USTF0",1745018683992,1.20231088,133.93,132.9,4.45575452]
["bitfinex-derivatives","SOLF0:USTF0",1745018684193,1.20231088,133.92,132.91,4.45575452]
["bitfinex-derivatives","SOLF0:USTF0",1745018684494,0.05165719,134.1,132.79,1.30429894]
["bitfinex-derivatives","SOLF0:USTF0",1745018686994,0.05165719,134.1,132.79,1.30557119]
["bitfinex-derivatives","SOLF0:USTF0",1745018688595,0.05165719,134.1,132.73,1.30557119]
["bitfinex-derivatives","SOLF0:USTF0",1745018701913,0.05165719,134.1,132.73,1.30547323]
["bitfinex-derivatives","SOLF0:USTF0",1745018704917,0.05165719,134.1,132.73,1.30557119]
["bitfinex-derivatives","SOLF0:USTF0",1745018711019,0.05165719,134.1,132.73,1.30566916]
["bitfinex-derivatives","SOLF0:USTF0",1745018713920,0.05165719,134.1,132.73,1.30542426]
["bitfinex-derivatives","SOLF0:USTF0",1745018716924,0.05165719,134.1,132.73,1.30532633]
["bitfinex-derivatives","SOLF0:USTF0",1745018725934,0.05165719,134.1,132.73,1.30542426]
["bitfinex-derivatives","SOLF0:USTF0",1745018737935,0.05165719,134.1,132.73,1.30532633]
["bitfinex-derivatives","SOLF0:USTF0",1745018744845,1.20095305,134.09,132.8,4.45356201]
["bitfinex-derivatives","SOLF0:USTF0",1745018745447,1.20095305,134.09,132.74,4.45356201]
["bitfinex-derivatives","SOLF0:USTF0",1745018745743,1.20095305,134.08,132.74,4.45356201]
["bitfinex-derivatives","SOLF0:USTF0",1745018745944,1.20095305,134.08,132.81,4.45356201]
["bitfinex-derivatives","SOLF0:USTF0",1745018746143,1.20095305,134.07,132.82,1.37692055]
["bitfinex-derivatives","SOLF0:USTF0",1745018746338,1.20095305,134.07,132.83,4.45356201]
["bitfinex-derivatives","SOLF0:USTF0",1745018746537,1.20095305,134.06,132.83,4.45356201]
["bitfinex-derivatives","SOLF0:USTF0",1745018746743,1.20095305,134.05,132.84,4.45356201]
["bitfinex-derivatives","SOLF0:USTF0",1745018747044,1.20095305,134.04,132.85,4.45356201]
["bitfinex-derivatives","SOLF0:USTF0",1745018747342,1.20095305,134.03,132.86,4.45356201]
["bitfinex-derivatives","SOLF0:USTF0",1745018747542,1.20095305,134.02,132.87,4.45356201]
["bitfinex-derivatives","SOLF0:USTF0",1745018747743,1.20095305,134.01,132.88,4.45356201]
["bitfinex-derivatives","SOLF0:USTF0",1745018747942,1.20095305,134.0,132.89,4.45356201]
["bitfinex-derivatives","SOLF0:USTF0",1745018748244,1.20095305,133.99,132.9,4.45356201]
["bitfinex-derivatives","SOLF0:USTF0",1745018748538,1.20095305,133.99,132.73,1.30532633]
["bitfinex-derivatives","SOLF0:USTF0",1745018748539,1.20095305,133.98,132.91,4.45356201]
["bitfinex-derivatives","SOLF0:USTF0",1745018748744,1.20095305,133.97,132.92,4.45356201]
["bitfinex-derivatives","SOLF0:USTF0",1745018748943,1.20095305,133.96,132.93,4.45356201]
["bitfinex-derivatives","SOLF0:USTF0",1745018749145,1.20095305,133.95,132.94,4.45356201]
["bitfinex-derivatives","SOLF0:USTF0",1745018749342,1.20095305,133.95,132.95,1.37692055]
["bitfinex-derivatives","SOLF0:USTF0",1745018749544,1.20095305,133.94,132.96,4.45356201]
["bitfinex-derivatives","SOLF0:USTF0",1745018749844,1.20095305,133.93,132.97,3.07664146]
["bitfinex-derivatives","SOLF0:USTF0",1745018750041,1.20087556,133.93,132.97,4.45383129]
["bitfinex-derivatives","SOLF0:USTF0",1745018750245,1.20087556,133.92,132.98,4.45383129]
["bitfinex-derivatives","SOLF0:USTF0",1745018750446,1.20087556,133.91,132.99,3.07682164]
["bitfinex-derivatives","SOLF0:USTF0",1745018750639,1.20087556,133.91,133.0,3.07682164]
["bitfinex-derivatives","SOLF0:USTF0",1745018750839,1.20087556,133.91,133.01,1.37700965]
["bitfinex-derivatives","SOLF0:USTF0",1745018751037,1.20087556,133.9,133.01,4.45383129]
["bitfinex-derivatives","SOLF0:USTF0",1745018751242,1.20087556,133.9,133.02,4.45383129]
["bitfinex-derivatives","SOLF0:USTF0",1745018751442,1.20087556,133.89,133.03,1.37700965]
["bitfinex-derivatives","SOLF0:USTF0",1745018751643,1.20087556,133.88,133.04,3.07682164]
["bitfinex-derivatives","SOLF0:USTF0",1745018751941,1.20087556,133.87,133.05,4.45383129]
["bitfinex-derivatives","SOLF0:USTF0",1745018752144,1.20087556,133.86,133.06,4.45383129]
["bitfinex-derivatives","SOLF0:USTF0",1745018752343,0.05165719,134.1,132.82,1.30378585]
["bitfinex-derivatives","SOLF0:USTF0",1745018752544,1.20085193,134.09,132.83,4.45387137]
["bitfinex-derivatives","SOLF0:USTF0",1745018752744,1.20085193,134.08,132.84,4.45387137]
["bitfinex-derivatives","SOLF0:USTF0",1745018752942,1.20085193,134.07,132.85,4.45387137]
["bitfinex-derivatives","SOLF0:USTF0",1745018753137,1.20085193,134.06,132.86,4.45387137]
["bitfinex-derivatives","SOLF0:USTF0",1745018753341,1.20085193,134.05,132.87,4.45387137]
["bitfinex-derivatives","SOLF0:USTF0",1745018753645,1.20085193,134.04,132.88,4.45387137]
["bitfinex-derivatives","SOLF0:USTF0",1745018753844,1.20085193,134.03,132.89,4.45387137]
["bitfinex-derivatives","SOLF0:USTF0",1745018754143,1.20085193,134.02,132.9,4.45387137]
["bitfinex-derivatives","SOLF0:USTF0",1745018754342,1.20085193,134.01,132.91,4.45387137]
["bitfinex-derivatives","SOLF0:USTF0",1745018754538,1.20085193,134.0,132.92,4.45387137]
["bitfinex-derivatives","SOLF0:USTF0",1745018754843,1.20085193,133.99,132.93,4.45387137]
["bitfinex-derivatives","SOLF0:USTF0",1745018755037,0.05165719,134.1,132.94,1.37702283]
["bitfinex-derivatives","SOLF0:USTF0",1745018755242,1.20076123,134.09,132.95,4.45384853]
["bitfinex-derivatives","SOLF0:USTF0",1745018755446,1.20076123,134.08,132.96,4.45384853]
["bitfinex-derivatives","SOLF0:USTF0",1745018755745,1.20076123,134.07,132.97,4.45384853]
["bitfinex-derivatives","SOLF0:USTF0",1745018755945,1.20076123,134.06,132.98,4.45384853]
["bitfinex-derivatives","SOLF0:USTF0",1745018756145,1.20076123,134.05,132.99,4.45384853]
["bitfinex-derivatives","SOLF0:USTF0",1745018756345,1.20076123,134.04,133.0,4.45384853]
["bitfinex-derivatives","SOLF0:USTF0",1745018756547,1.20073156,134.03,133.01,4.45387076]
["bitfinex-derivatives","SOLF0:USTF0",1745018756746,1.20073156,134.02,133.02,4.45387076]
["bitfinex-derivatives","SOLF0:USTF0",1745018757047,1.20073156,134.01,133.03,4.45387076]
["bitfinex-derivatives","SOLF0:USTF0",1745018757345,1.20073156,134.0,133.04,4.45387076]
["bitfinex-derivatives","SOLF0:USTF0",1745018757547,1.20073156,133.99,133.05,4.45387076]
["bitfinex-derivatives","SOLF0:USTF0",1745018757748,1.20073156,133.98,133.06,4.45387076]
["bitfinex-derivatives","SOLF0:USTF0",1745018757949,1.20073156,133.97,133.07,4.45387076]
["bitfinex-derivatives","SOLF0:USTF0",1745018758243,1.20073156,133.96,133.08,4.45387076]
["bitfinex-derivatives","SOLF0:USTF0",1745018758447,1.20073156,133.95,133.09,4.45387076]
["bitfinex-derivatives","SOLF0:USTF0",1745018758649,1.20073156,133.94,133.1,4.45387076]
["bitfinex-derivatives","SOLF0:USTF0",1745018758849,1.20073156,133.93,133.11,4.45387076]
["bitfinex-derivatives","SOLF0:USTF0",1745018759049,1.20073156,133.92,133.12,4.45387076]
["bitfinex-derivatives","SOLF0:USTF0",1745018759244,1.20073156,133.91,133.13,4.45387076]
["bitfinex-derivatives","SOLF0:USTF0",1745018759448,1.20073156,133.9,133.14,4.45387076]
["bitfinex-derivatives","SOLF0:USTF0",1745018759750,1.20073156,133.89,133.15,4.45387076]
["bitfinex-derivatives","SOLF0:USTF0",1745018759953,1.20073156,133.88,133.16,4.45387076]
["bitfinex-derivatives","SOLF0:USTF0",1745018760250,1.20073156,133.87,133.17,4.45387076]
["bitfinex-derivatives","SOLF0:USTF0",1745018760452,1.20073156,133.86,133.18,1.37702263]
["bitfinex-derivatives","SOLF0:USTF0",1745018760651,1.20073837,133.85,133.19,1.37702448]
["bitfinex-derivatives","SOLF0:USTF0",1745018760951,1.20073837,133.84,133.2,1.37702448]
["bitfinex-derivatives","SOLF0:USTF0",1745018761150,1.20073837,133.83,133.21,1.37702448]
["bitfinex-derivatives","SOLF0:USTF0",1745018761351,1.20073837,133.82,133.22,1.37702448]
["bitfinex-derivatives","SOLF0:USTF0",1745018761650,1.20073837,133.81,133.23,1.37702448]
["bitfinex-derivatives","SOLF0:USTF0",1745018761850,1.20073837,133.8,133.24,1.37702448]
["bitfinex-derivatives","SOLF0:USTF0",1745018762145,1.20073837,133.79,133.25,1.37702448]
["bitfinex-derivatives","SOLF0:USTF0",1745018762350,1.20073837,133.78,133.26,1.37702448]
["bitfinex-derivatives","SOLF0:USTF0",1745018762549,1.20073837,133.77,133.27,1.37702448]
["bitfinex-derivatives","SOLF0:USTF0",1745018762849,1.20073837,133.76,133.28,1.37702448]
["bitfinex-derivatives","SOLF0:USTF0",1745018763051,1.20073837,133.75,133.28,1.37702448]
["bitfinex-derivatives","SOLF0:USTF0",1745018763349,1.20110294,133.74,133.29,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018763550,1.20110294,133.73,133.3,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018763750,1.20110294,133.72,133.31,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018763950,1.20110294,134.09,133.32,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018764153,1.20110294,134.08,133.33,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018764345,1.20110294,134.07,133.34,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018764549,1.20110294,134.06,133.06,4.45277535]
["bitfinex-derivatives","SOLF0:USTF0",1745018764850,1.20110294,134.05,133.07,4.45277535]
["bitfinex-derivatives","SOLF0:USTF0",1745018765051,1.20110294,134.04,133.08,4.45277535]
["bitfinex-derivatives","SOLF0:USTF0",1745018765249,1.20110294,134.04,133.09,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018765450,1.20110294,134.03,133.1,4.45277535]
["bitfinex-derivatives","SOLF0:USTF0",1745018765647,1.20110294,134.02,133.11,3.07611529]
["bitfinex-derivatives","SOLF0:USTF0",1745018765850,1.20110294,134.01,133.12,4.45277535]
["bitfinex-derivatives","SOLF0:USTF0",1745018766051,1.20110294,134.0,133.13,4.45277535]
["bitfinex-derivatives","SOLF0:USTF0",1745018766350,1.20110294,133.99,133.14,4.45277535]
["bitfinex-derivatives","SOLF0:USTF0",1745018766549,1.20110294,133.98,133.15,4.45277535]
["bitfinex-derivatives","SOLF0:USTF0",1745018766751,1.20110294,133.97,133.16,4.45277535]
["bitfinex-derivatives","SOLF0:USTF0",1745018766947,1.20110294,133.96,133.17,4.45277535]
["bitfinex-derivatives","SOLF0:USTF0",1745018767152,1.20110294,133.95,133.18,4.45277535]
["bitfinex-derivatives","SOLF0:USTF0",1745018767354,1.20110294,133.95,133.02,1.30329757]
["bitfinex-derivatives","SOLF0:USTF0",1745018767355,1.20110294,133.94,133.19,4.45277535]
["bitfinex-derivatives","SOLF0:USTF0",1745018767551,1.20110294,133.93,133.2,4.45277535]
["bitfinex-derivatives","SOLF0:USTF0",1745018767853,1.20110294,133.92,133.21,4.45277535]
["bitfinex-derivatives","SOLF0:USTF0",1745018768053,1.20110294,133.91,133.22,4.45277535]
["bitfinex-derivatives","SOLF0:USTF0",1745018768254,1.20110294,133.9,133.23,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018768450,1.20110294,133.89,133.24,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018768655,1.20110294,133.88,133.25,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018768851,0.05165719,134.1,133.09,1.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1745018768852,1.20110294,133.87,133.26,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018769051,1.20110294,133.86,133.27,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018769256,1.20110294,133.85,133.28,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018769457,1.20110294,133.84,133.29,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018769656,1.20110294,133.83,133.3,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018769852,1.20110294,133.82,133.31,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018770052,1.20110294,133.81,133.32,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018770257,1.20110294,133.8,133.32,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018770451,1.20110294,133.79,133.33,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018770855,1.20110294,133.78,133.34,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018771055,1.20110294,133.77,133.35,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018771358,1.20110294,133.76,133.36,1.37666006]
["bitfinex-derivatives","SOLF0:USTF0",1745018771558,1.20140852,133.75,133.2,3.0754526]
["bitfinex-derivatives","SOLF0:USTF0",1745018771752,1.20140852,134.09,133.21,4.4517852]
["bitfinex-derivatives","SOLF0:USTF0",1745018771952,1.20140852,134.08,133.22,4.4517852]
["bitfinex-derivatives","SOLF0:USTF0",1745018772156,1.20140852,134.07,133.23,4.4517852]
["bitfinex-derivatives","SOLF0:USTF0",1745018772657,0.05165719,134.1,133.19,1.30283404]
["bitfinex-derivatives","SOLF0:USTF0",1745018773962,0.05165719,134.1,133.19,1.30493475]
["bitfinex-derivatives","SOLF0:USTF0",1745018774459,0.05165719,134.1,133.19,1.30498369]
["bitfinex-derivatives","SOLF0:USTF0",1745018775065,0.05165719,134.1,133.19,1.30493475]
["bitfinex-derivatives","SOLF0:USTF0",1745018777265,0.05165719,134.1,133.19,1.30513051]
["bitfinex-derivatives","SOLF0:USTF0",1745018778466,0.05165719,134.1,132.73,1.30513051]
["bitfinex-derivatives","SOLF0:USTF0",1745018788977,0.05165719,134.1,132.73,1.30503263]
["bitfinex-derivatives","SOLF0:USTF0",1745018791979,0.05165719,134.1,132.73,1.3050571]
["bitfinex-derivatives","SOLF0:USTF0",1745018792279,0.05165719,134.1,133.2,1.37643235]
["bitfinex-derivatives","SOLF0:USTF0",1745018792479,1.20135508,134.09,133.2,4.45208618]
["bitfinex-derivatives","SOLF0:USTF0",1745018792778,1.20135508,134.08,133.21,3.07565383]
["bitfinex-derivatives","SOLF0:USTF0",1745018792980,0.05165719,134.1,133.21,1.37648106]
["bitfinex-derivatives","SOLF0:USTF0",1745018793179,1.20131955,134.09,133.21,4.45223339]
["bitfinex-derivatives","SOLF0:USTF0",1745018793379,1.20131955,134.08,133.22,4.45223339]
["bitfinex-derivatives","SOLF0:USTF0",1745018793679,1.20131955,134.07,133.23,4.45223339]
["bitfinex-derivatives","SOLF0:USTF0",1745018793880,1.20131955,134.06,133.23,1.37648106]
["bitfinex-derivatives","SOLF0:USTF0",1745018794181,1.20131955,134.05,133.24,1.37648106]
["bitfinex-derivatives","SOLF0:USTF0",1745018794480,1.20131955,134.04,133.25,1.37648106]
["bitfinex-derivatives","SOLF0:USTF0",1745018794782,1.20131955,134.03,133.26,1.37648106]
["bitfinex-derivatives","SOLF0:USTF0",1745018795081,1.20131955,134.02,133.27,1.37648106]
["bitfinex-derivatives","SOLF0:USTF0",1745018795382,1.20131955,134.01,133.28,1.37648106]
["bitfinex-derivatives","SOLF0:USTF0",1745018795582,1.20131955,134.0,133.29,1.37648106]
["bitfinex-derivatives","SOLF0:USTF0",1745018795784,1.20131072,133.99,133.29,1.37648106]
["bitfinex-derivatives","SOLF0:USTF0",1745018795981,1.20131072,133.99,133.3,1.37648106]
["bitfinex-derivatives","SOLF0:USTF0",1745018796185,1.20131072,133.98,133.31,1.37648106]
["bitfinex-derivatives","SOLF0:USTF0",1745018796377,1.20131072,133.97,133.32,1.37648106]
["bitfinex-derivatives","SOLF0:USTF0",1745018796576,1.20131072,133.96,133.32,1.37648106]
["bitfinex-derivatives","SOLF0:USTF0",1745018796783,1.20131072,133.95,133.33,1.37648106]
["bitfinex-derivatives","SOLF0:USTF0",1745018796979,1.20131072,133.94,133.34,1.37648106]
["bitfinex-derivatives","SOLF0:USTF0",1745018797177,1.20128238,133.93,133.34,1.37649403]
["bitfinex-derivatives","SOLF0:USTF0",1745018797376,1.20128238,133.92,133.35,1.37649403]
["bitfinex-derivatives","SOLF0:USTF0",1745018797581,1.20128238,133.91,133.06,4.45227295]
["bitfinex-derivatives","SOLF0:USTF0",1745018797777,1.20128238,133.9,133.07,4.45227295]
["bitfinex-derivatives","SOLF0:USTF0",1745018797984,1.20128238,133.89,133.1,1.30327316]
["bitfinex-derivatives","SOLF0:USTF0",1745018798183,1.20128238,133.88,133.11,4.45227295]
["bitfinex-derivatives","SOLF0:USTF0",1745018798384,0.05165719,134.1,132.21,2.75286471]
["bitfinex-derivatives","SOLF0:USTF0",1745018798577,0.05165719,134.1,133.1,1.30319996]
["bitfinex-derivatives","SOLF0:USTF0",1745018799083,1.20153151,134.09,133.1,1.30508157]
["bitfinex-derivatives","SOLF0:USTF0",1745018799285,2.40306302,134.09,133.1,1.30508157]
["bitfinex-derivatives","SOLF0:USTF0",1745018799483,2.40306302,134.09,132.73,8.90498792]
["bitfinex-derivatives","SOLF0:USTF0",1745018799684,2.40306302,134.09,133.11,3.07592643]
["bitfinex-derivatives","SOLF0:USTF0",1745018799884,1.20153151,134.08,133.11,1.37656753]
["bitfinex-derivatives","SOLF0:USTF0",1745018800085,1.20153151,134.07,133.12,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018800284,1.20153151,134.06,133.13,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018800484,1.20153151,134.06,133.14,1.37656753]
["bitfinex-derivatives","SOLF0:USTF0",1745018800686,1.20153151,134.05,133.15,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018800882,1.20153151,134.04,133.16,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018801084,1.20153151,134.03,133.17,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018801281,1.20153151,134.02,133.18,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018801485,1.20153151,134.01,133.19,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018801685,1.20153151,134.0,133.2,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018802289,1.20153151,134.09,133.12,1.30307796]
["bitfinex-derivatives","SOLF0:USTF0",1745018803688,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018803988,1.20153151,134.09,133.12,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018804188,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018804488,1.20153151,134.09,133.12,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018804787,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018805089,1.20153151,134.09,133.12,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018805388,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018805687,1.20153151,134.09,133.12,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745018805988,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018806189,1.20153151,134.09,133.12,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745018806485,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018806789,1.20153151,134.09,133.12,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745018806982,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018807288,1.20153151,134.09,133.12,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745018807691,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018807890,1.20153151,134.09,133.12,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745018808092,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018808391,1.20153151,134.09,133.12,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745018808691,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018808892,1.20153151,134.09,133.12,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745018809191,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018809387,1.20153151,134.09,133.12,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745018809693,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018809993,1.20153151,134.09,133.12,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745018810293,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018810591,1.20153151,134.09,133.12,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745018810794,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018811094,1.20153151,134.09,133.12,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745018811393,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018811693,1.20153151,134.09,133.12,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745018811894,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018812195,1.20153151,134.09,133.12,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745018812595,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018812794,1.20153151,134.09,133.12,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745018812995,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018813295,1.20153151,134.09,133.12,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745018813592,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018813797,1.20153151,134.09,133.12,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745018814097,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018814391,1.20153151,134.09,133.12,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745018814597,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018814897,1.20153151,134.09,133.12,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745018815196,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018815391,1.20153151,134.09,133.12,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745018815698,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018815998,1.20153151,134.09,133.12,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745018816298,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018816597,1.20153151,134.09,133.12,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018816798,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018817098,1.20153151,134.09,133.12,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018817397,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018817600,1.20153151,134.09,133.12,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745018817900,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018818199,1.20153151,134.09,133.12,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745018818399,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018818698,1.20153151,134.09,133.12,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745018818998,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018819299,1.20153151,134.09,133.12,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745018819599,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018819801,1.20153151,134.09,133.12,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745018820099,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018820296,1.20153151,134.09,133.12,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745018820600,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018820902,1.20153151,134.09,133.12,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745018821095,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018821407,1.20153151,134.09,133.12,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018821705,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018822001,1.20153151,134.09,133.12,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018822203,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018822398,1.20153151,134.09,133.12,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018822704,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018823004,1.20153151,134.09,133.12,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018823205,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018823503,1.20153151,134.09,133.12,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018823802,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018824103,1.20153151,134.09,133.12,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018824299,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018824603,1.20153151,134.09,133.12,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018824904,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018825103,1.20153151,134.09,133.12,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018825405,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018825705,1.20153151,134.09,133.12,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018825901,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018826205,1.20153151,134.09,133.12,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018826505,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018826700,1.20153151,134.09,133.12,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018827005,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018827305,1.20153151,134.09,133.12,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018827507,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018827802,1.20153151,134.09,133.12,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018828106,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018828406,1.20153151,134.09,133.12,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745018828708,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018828908,1.20153151,134.09,133.12,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745018829210,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018829508,1.20153151,134.09,133.12,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745018829807,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018830009,1.20153151,134.09,133.12,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745018830308,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018830610,1.20153151,134.09,133.12,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745018830910,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018831210,1.20153151,134.09,133.12,1.3041523]
["bitfinex-derivatives","SOLF0:USTF0",1745018831505,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018831709,1.20153151,134.09,133.12,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745018832007,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018832310,1.20153151,134.09,133.12,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745018832511,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018832812,1.20153151,134.09,133.12,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745018833111,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018833412,1.20153151,134.09,133.12,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745018833711,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018833910,1.20153151,134.09,133.12,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745018834112,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018834413,1.20153151,134.09,133.12,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745018834713,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018835012,1.20153151,134.09,133.12,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745018835208,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018835512,1.20153151,134.09,133.12,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745018835809,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018836112,1.20153151,134.09,133.12,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745018836308,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018836614,1.20153151,134.09,133.12,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745018836914,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018837113,1.20153151,134.09,133.12,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745018837410,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018837716,1.20153151,134.09,133.12,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745018838015,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018838214,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018838514,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018838816,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018839016,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018839317,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018839618,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018839818,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018840119,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018840419,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018840719,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018840919,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018841215,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018841420,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018841721,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018842020,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018842220,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018842621,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018842815,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018843019,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018843317,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018843523,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018843819,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018844123,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018844424,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018844624,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018844925,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018845226,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018845526,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018845826,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018846127,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018846427,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018846627,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018846927,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018847120,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018847427,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018847728,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018847927,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018848228,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018848430,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018848830,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018849031,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018849332,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018849633,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018849931,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018850232,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018850532,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018850832,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018851032,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018851334,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018851633,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018851828,1.20153151,134.09,133.12,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745018852228,1.20153151,134.09,132.74,1.37674939]
["bitfinex-derivatives","SOLF0:USTF0",1745018852229,1.20101433,134.08,132.74,4.45304143]
["bitfinex-derivatives","SOLF0:USTF0",1745018852434,1.20101433,134.08,133.13,1.37674939]
["bitfinex-derivatives","SOLF0:USTF0",1745018852636,1.20101433,134.07,133.13,1.37674939]
["bitfinex-derivatives","SOLF0:USTF0",1745018852833,1.20101433,134.07,133.14,1.37674939]
["bitfinex-derivatives","SOLF0:USTF0",1745018853030,1.20100034,134.06,133.15,3.07630124]
["bitfinex-derivatives","SOLF0:USTF0",1745018853231,1.20100034,134.05,133.15,4.45305345]
["bitfinex-derivatives","SOLF0:USTF0",1745018853433,1.20100034,134.04,133.16,3.07630124]
["bitfinex-derivatives","SOLF0:USTF0",1745018853634,1.20100034,134.04,133.17,1.37675221]
["bitfinex-derivatives","SOLF0:USTF0",1745018853833,1.20100034,134.03,133.18,4.45305345]
["bitfinex-derivatives","SOLF0:USTF0",1745018854034,1.20100034,134.02,133.19,4.45305345]
["bitfinex-derivatives","SOLF0:USTF0",1745018854331,1.20100034,134.01,133.2,4.45305345]
["bitfinex-derivatives","SOLF0:USTF0",1745018854638,1.20100034,134.0,133.21,1.37675221]
["bitfinex-derivatives","SOLF0:USTF0",1745018854937,1.20100034,133.99,133.22,1.37675221]
["bitfinex-derivatives","SOLF0:USTF0",1745018855138,1.20100034,133.98,133.23,1.37675221]
["bitfinex-derivatives","SOLF0:USTF0",1745018855337,1.20100034,133.97,133.24,1.37675221]
["bitfinex-derivatives","SOLF0:USTF0",1745018855538,1.20100034,133.96,133.25,1.37675221]
["bitfinex-derivatives","SOLF0:USTF0",1745018855738,1.20120138,133.95,133.26,1.37676175]
["bitfinex-derivatives","SOLF0:USTF0",1745018856038,1.20120138,133.94,133.27,1.37676175]
["bitfinex-derivatives","SOLF0:USTF0",1745018856338,1.20120138,133.93,133.28,1.37676175]
["bitfinex-derivatives","SOLF0:USTF0",1745018856538,1.20120138,133.92,133.29,1.37676175]
["bitfinex-derivatives","SOLF0:USTF0",1745018856738,1.20120138,133.91,133.3,1.37676175]
["bitfinex-derivatives","SOLF0:USTF0",1745018857039,1.20153151,134.09,133.12,1.30324876]
["bitfinex-derivatives","SOLF0:USTF0",1745018857238,1.20144642,133.9,133.31,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018857440,1.20144642,133.89,133.32,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018857737,1.20144642,133.88,133.33,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018857938,1.20144642,133.87,133.17,4.45281354]
["bitfinex-derivatives","SOLF0:USTF0",1745018858139,1.20144642,133.86,133.18,4.45281354]
["bitfinex-derivatives","SOLF0:USTF0",1745018858439,1.20144642,133.85,133.19,4.45281354]
["bitfinex-derivatives","SOLF0:USTF0",1745018858641,1.20146842,133.85,133.19,4.45281361]
["bitfinex-derivatives","SOLF0:USTF0",1745018858940,1.20146842,133.84,133.2,4.45281361]
["bitfinex-derivatives","SOLF0:USTF0",1745018859239,1.20146842,133.83,133.21,4.45281361]
["bitfinex-derivatives","SOLF0:USTF0",1745018859440,1.20146842,133.82,133.22,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018859641,1.20146842,133.81,133.23,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018859842,1.20146842,133.8,133.24,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018860044,1.20146842,133.8,133.25,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018860242,1.20146842,133.79,133.26,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018860443,1.20146842,133.78,133.27,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018860645,1.20146842,133.77,133.28,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018860844,1.20146842,133.76,133.29,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018861144,1.20146842,134.08,133.3,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018861339,1.20146842,133.75,133.31,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018861539,1.20146842,134.07,133.31,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018861743,1.20146842,133.74,133.32,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018861943,1.20146842,133.73,133.33,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018862143,1.20146842,133.72,133.34,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018862442,1.20146842,133.71,133.35,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018862644,1.20153151,134.09,133.36,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018862645,1.20146842,134.08,133.36,1.37667288]
["bitfinex-derivatives","SOLF0:USTF0",1745018862844,1.20185532,134.07,133.37,1.37627521]
["bitfinex-derivatives","SOLF0:USTF0",1745018863043,1.20185532,134.06,133.26,1.37627521]
["bitfinex-derivatives","SOLF0:USTF0",1745018863238,1.20185532,134.05,133.38,1.37627521]
["bitfinex-derivatives","SOLF0:USTF0",1745018863443,1.20185532,134.04,133.39,1.37627521]
["bitfinex-derivatives","SOLF0:USTF0",1745018863639,1.20185532,134.03,133.23,4.4516111]
["bitfinex-derivatives","SOLF0:USTF0",1745018863840,1.20185532,134.02,133.24,4.4516111]
["bitfinex-derivatives","SOLF0:USTF0",1745018864143,1.20185532,134.01,133.25,4.4516111]
["bitfinex-derivatives","SOLF0:USTF0",1745018864341,1.20185532,134.0,133.26,1.37627521]
["bitfinex-derivatives","SOLF0:USTF0",1745018864543,1.20185532,133.99,133.27,1.37627521]
["bitfinex-derivatives","SOLF0:USTF0",1745018864741,1.20185532,133.98,133.28,1.37627521]
["bitfinex-derivatives","SOLF0:USTF0",1745018864942,1.20185532,133.97,133.29,1.37627521]
["bitfinex-derivatives","SOLF0:USTF0",1745018865144,1.20185532,133.96,133.3,1.37627521]
["bitfinex-derivatives","SOLF0:USTF0",1745018865345,1.20185532,133.95,133.31,1.37627521]
["bitfinex-derivatives","SOLF0:USTF0",1745018865538,1.20185532,133.94,133.32,1.37627521]
["bitfinex-derivatives","SOLF0:USTF0",1745018865743,1.20185532,133.93,133.33,1.37627521]
["bitfinex-derivatives","SOLF0:USTF0",1745018865938,1.20185532,133.92,133.34,1.37627521]
["bitfinex-derivatives","SOLF0:USTF0",1745018866145,1.20185532,133.91,133.35,1.37627521]
["bitfinex-derivatives","SOLF0:USTF0",1745018866343,1.20185532,133.9,133.36,1.37627521]
["bitfinex-derivatives","SOLF0:USTF0",1745018866543,1.20185532,133.89,133.37,1.37627521]
["bitfinex-derivatives","SOLF0:USTF0",1745018866744,1.20185532,133.88,133.38,1.37627521]
["bitfinex-derivatives","SOLF0:USTF0",1745018867045,1.20153151,134.09,133.19,1.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1745018867245,1.20168257,134.08,133.39,1.37620122]
["bitfinex-derivatives","SOLF0:USTF0",1745018867542,1.20168257,134.07,133.4,1.37620122]
["bitfinex-derivatives","SOLF0:USTF0",1745018867745,1.20168257,134.06,133.4,1.37620122]
["bitfinex-derivatives","SOLF0:USTF0",1745018868045,1.20168257,134.05,133.21,3.07518658]
["bitfinex-derivatives","SOLF0:USTF0",1745018868347,1.20168257,134.04,133.22,1.37671941]
["bitfinex-derivatives","SOLF0:USTF0",1745018868544,1.20168257,134.03,133.23,1.37671941]
["bitfinex-derivatives","SOLF0:USTF0",1745018868745,1.20168257,134.02,133.24,1.37671941]
["bitfinex-derivatives","SOLF0:USTF0",1745018868945,1.20168257,134.01,133.25,1.37671941]
["bitfinex-derivatives","SOLF0:USTF0",1745018869249,1.20168257,134.0,133.26,1.37671941]
["bitfinex-derivatives","SOLF0:USTF0",1745018869547,1.20168257,134.0,133.19,1.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1745018869548,1.20168257,133.99,133.27,1.37671941]
["bitfinex-derivatives","SOLF0:USTF0",1745018869847,1.20168257,133.99,133.21,3.07518658]
["bitfinex-derivatives","SOLF0:USTF0",1745018869848,1.20153151,134.09,133.28,1.37671941]
["bitfinex-derivatives","SOLF0:USTF0",1745018870040,1.20160486,133.98,133.22,1.30302917]
["bitfinex-derivatives","SOLF0:USTF0",1745018870347,1.20160486,133.97,133.23,1.37671942]
["bitfinex-derivatives","SOLF0:USTF0",1745018870549,1.20160486,133.96,133.23,1.37671942]
["bitfinex-derivatives","SOLF0:USTF0",1745018870952,1.20160486,133.96,133.24,1.37671942]
["bitfinex-derivatives","SOLF0:USTF0",1745018871154,1.20160486,133.95,133.24,1.37671942]
["bitfinex-derivatives","SOLF0:USTF0",1745018871354,1.20153151,134.09,133.25,1.37671016]
["bitfinex-derivatives","SOLF0:USTF0",1745018871553,1.20161867,133.94,133.26,1.37671016]
["bitfinex-derivatives","SOLF0:USTF0",1745018871853,1.20161867,133.93,133.27,1.37671016]
["bitfinex-derivatives","SOLF0:USTF0",1745018872046,1.20161867,133.92,133.28,1.37671016]
["bitfinex-derivatives","SOLF0:USTF0",1745018872353,1.20161867,133.91,133.29,1.37671016]
["bitfinex-derivatives","SOLF0:USTF0",1745018872554,1.20161867,133.9,133.3,1.37671016]
["bitfinex-derivatives","SOLF0:USTF0",1745018872753,1.20161867,133.89,133.31,1.37671016]
["bitfinex-derivatives","SOLF0:USTF0",1745018872954,1.20161867,133.88,133.32,1.37671016]
["bitfinex-derivatives","SOLF0:USTF0",1745018873154,1.20161867,133.87,133.33,1.37671016]
["bitfinex-derivatives","SOLF0:USTF0",1745018873354,1.20161867,133.86,133.26,1.37671016]
["bitfinex-derivatives","SOLF0:USTF0",1745018873554,1.20161867,133.85,133.34,1.37671016]
["bitfinex-derivatives","SOLF0:USTF0",1745018873855,1.20161867,133.84,133.35,1.37671016]
["bitfinex-derivatives","SOLF0:USTF0",1745018874157,1.20161867,133.84,133.26,1.37671016]
["bitfinex-derivatives","SOLF0:USTF0",1745018874355,1.20161867,133.83,133.36,1.37671016]
["bitfinex-derivatives","SOLF0:USTF0",1745018874656,1.20161867,133.82,133.37,1.37671016]
["bitfinex-derivatives","SOLF0:USTF0",1745018874856,1.20161867,133.81,133.26,1.37671016]
["bitfinex-derivatives","SOLF0:USTF0",1745018875055,1.20161867,133.8,133.38,1.37671016]
["bitfinex-derivatives","SOLF0:USTF0",1745018875355,1.20161867,133.79,133.39,1.37671016]
["bitfinex-derivatives","SOLF0:USTF0",1745018875557,1.20185904,133.78,133.4,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018875754,1.20185904,133.77,133.26,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018875955,1.20185904,133.76,133.27,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018876256,1.20185904,133.75,133.28,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018876456,1.20185904,133.74,133.29,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018876756,1.20185904,133.73,133.3,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018876955,1.20185904,133.73,133.28,1.30359049]
["bitfinex-derivatives","SOLF0:USTF0",1745018876956,1.20185904,134.08,133.31,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018877157,1.20185904,134.07,133.32,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018877357,1.20185904,134.06,133.33,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018877557,1.20185904,134.05,133.34,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018877758,1.20185904,134.04,133.29,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018878056,1.20185904,134.03,133.3,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018878258,1.20185904,134.02,133.31,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018878557,1.20185904,134.01,133.32,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018878758,1.20185904,134.0,133.33,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018878957,1.20185904,133.99,133.34,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018879258,1.20185904,133.98,133.35,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018879451,1.20185904,133.97,133.31,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018879758,1.20185904,133.96,133.32,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018879958,1.20185904,133.95,133.33,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018880161,1.20185904,133.94,133.33,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018880357,1.20185904,133.93,133.34,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018880853,1.20185904,133.92,133.35,1.37661573]
["bitfinex-derivatives","SOLF0:USTF0",1745018881052,1.20184027,133.91,133.36,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018881257,1.20153151,134.09,133.3,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745018881258,1.20184027,133.9,133.37,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018881456,1.20184027,133.89,133.31,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018881657,1.20184027,133.88,133.32,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018881860,1.20184027,133.87,133.33,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018882060,1.20184027,133.86,133.34,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018882360,1.20184027,133.85,133.35,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018882555,1.20184027,133.84,133.31,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018882859,1.20184027,133.83,133.32,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018883061,1.20184027,133.82,133.33,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018883263,1.20184027,133.81,133.34,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018883561,1.20184027,133.8,133.31,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018883756,1.20184027,133.8,133.35,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018883960,1.20184027,133.79,133.36,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018884158,1.20184027,133.78,133.36,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018884356,1.20184027,133.77,133.37,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018884562,1.20184027,133.76,133.31,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018884756,1.20153151,134.09,133.32,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018884757,1.20184027,133.75,133.32,1.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1745018885063,1.20191656,133.74,133.33,1.37655451]
["bitfinex-derivatives","SOLF0:USTF0",1745018885362,1.20191656,133.73,133.34,1.37655451]
["bitfinex-derivatives","SOLF0:USTF0",1745018885561,1.20191656,133.72,133.35,1.37655451]
["bitfinex-derivatives","SOLF0:USTF0",1745018885863,1.20191656,133.71,133.36,1.37655451]
["bitfinex-derivatives","SOLF0:USTF0",1745018886064,1.20191656,134.08,133.31,1.37655451]
["bitfinex-derivatives","SOLF0:USTF0",1745018886359,1.20153151,134.09,133.32,1.37648488]
["bitfinex-derivatives","SOLF0:USTF0",1745018886563,1.20193386,134.07,133.33,1.37648488]
["bitfinex-derivatives","SOLF0:USTF0",1745018886759,1.20193386,134.06,133.34,1.37648488]
["bitfinex-derivatives","SOLF0:USTF0",1745018886958,1.20193386,134.05,133.35,1.37648488]
["bitfinex-derivatives","SOLF0:USTF0",1745018887161,1.20193386,134.04,133.31,1.37648488]
["bitfinex-derivatives","SOLF0:USTF0",1745018887361,1.20193386,134.03,133.32,1.37648488]
["bitfinex-derivatives","SOLF0:USTF0",1745018887558,1.20193386,134.02,133.33,1.37648488]
["bitfinex-derivatives","SOLF0:USTF0",1745018887764,1.20153151,134.09,132.73,4.45249396]
["bitfinex-derivatives","SOLF0:USTF0",1745018887968,1.20188747,134.08,132.74,4.45218533]
["bitfinex-derivatives","SOLF0:USTF0",1745018888167,1.20188747,134.07,133.31,1.30266335]
["bitfinex-derivatives","SOLF0:USTF0",1745018888369,1.20188747,134.06,132.76,3.07572027]
["bitfinex-derivatives","SOLF0:USTF0",1745018888568,1.20188747,134.05,132.77,4.45218533]
["bitfinex-derivatives","SOLF0:USTF0",1745018888766,1.20188747,134.04,132.78,4.45218533]
["bitfinex-derivatives","SOLF0:USTF0",1745018888966,1.20188747,134.03,132.79,4.45218533]
["bitfinex-derivatives","SOLF0:USTF0",1745018889167,1.20153151,134.09,132.75,1.30403013]
["bitfinex-derivatives","SOLF0:USTF0",1745018889367,1.20192753,134.08,132.8,1.37648234]
["bitfinex-derivatives","SOLF0:USTF0",1745018889566,1.20192753,134.08,132.81,3.07575487]
["bitfinex-derivatives","SOLF0:USTF0",1745018889868,1.20192753,134.07,132.81,3.07575487]
["bitfinex-derivatives","SOLF0:USTF0",1745018890069,1.20192753,134.07,132.81,4.45223721]
["bitfinex-derivatives","SOLF0:USTF0",1745018890268,1.20192753,134.07,132.82,3.07575487]
["bitfinex-derivatives","SOLF0:USTF0",1745018890567,1.20192753,134.06,132.83,3.07575487]
["bitfinex-derivatives","SOLF0:USTF0",1745018890869,1.20192753,134.06,132.84,3.07575487]
["bitfinex-derivatives","SOLF0:USTF0",1745018891368,1.20192753,134.05,132.84,3.07575487]
["bitfinex-derivatives","SOLF0:USTF0",1745018891569,1.20192753,134.04,132.85,3.07575487]
["bitfinex-derivatives","SOLF0:USTF0",1745018891769,1.20192753,134.03,132.85,4.45223721]
["bitfinex-derivatives","SOLF0:USTF0",1745018892069,1.20153151,134.09,132.75,1.30403013]
["bitfinex-derivatives","SOLF0:USTF0",1745018892270,1.20193486,134.02,132.86,3.07575109]
["bitfinex-derivatives","SOLF0:USTF0",1745018892467,1.20193486,134.01,132.87,4.45223157]
["bitfinex-derivatives","SOLF0:USTF0",1745018892665,1.20193486,134.01,132.75,1.30403013]
["bitfinex-derivatives","SOLF0:USTF0",1745018892666,1.20193486,134.0,132.88,4.45223157]
["bitfinex-derivatives","SOLF0:USTF0",1745018892866,1.20193486,133.99,132.89,4.45223157]
["bitfinex-derivatives","SOLF0:USTF0",1745018893068,1.20193486,133.98,132.9,4.45223157]
["bitfinex-derivatives","SOLF0:USTF0",1745018893269,1.20193486,133.97,132.91,4.45223157]
["bitfinex-derivatives","SOLF0:USTF0",1745018893470,1.20193486,133.96,132.92,4.45223157]
["bitfinex-derivatives","SOLF0:USTF0",1745018893671,1.20193486,133.95,132.93,4.45223157]
["bitfinex-derivatives","SOLF0:USTF0",1745018893871,1.20193486,133.94,132.94,4.45223157]
["bitfinex-derivatives","SOLF0:USTF0",1745018894073,1.20193486,133.93,132.95,4.45223157]
["bitfinex-derivatives","SOLF0:USTF0",1745018894273,1.20193486,133.92,132.96,4.45223157]
["bitfinex-derivatives","SOLF0:USTF0",1745018894472,1.20193486,133.91,132.97,4.45223157]
["bitfinex-derivatives","SOLF0:USTF0",1745018894673,1.20193486,133.9,132.98,4.45223157]
["bitfinex-derivatives","SOLF0:USTF0",1745018894873,1.20153151,134.09,132.83,1.30349284]
["bitfinex-derivatives","SOLF0:USTF0",1745018895075,1.20178213,133.89,132.99,4.4522315]
["bitfinex-derivatives","SOLF0:USTF0",1745018895274,1.20153151,134.09,133.0,4.4522315]
["bitfinex-derivatives","SOLF0:USTF0",1745018895275,1.20178213,133.88,133.0,4.4522315]
["bitfinex-derivatives","SOLF0:USTF0",1745018895573,1.20178213,133.87,133.01,4.4522315]
["bitfinex-derivatives","SOLF0:USTF0",1745018895774,1.20178213,133.86,133.02,4.4522315]
["bitfinex-derivatives","SOLF0:USTF0",1745018895975,1.20178213,133.85,133.03,4.4522315]
["bitfinex-derivatives","SOLF0:USTF0",1745018896272,1.20178213,133.84,133.04,4.4522315]
["bitfinex-derivatives","SOLF0:USTF0",1745018896475,1.20178209,133.84,133.04,3.07575109]
["bitfinex-derivatives","SOLF0:USTF0",1745018896673,1.20178209,133.83,133.05,3.07575109]
["bitfinex-derivatives","SOLF0:USTF0",1745018896866,1.20178209,133.83,133.04,1.37648048]
["bitfinex-derivatives","SOLF0:USTF0",1745018896867,1.20178209,133.82,133.06,4.45223157]
["bitfinex-derivatives","SOLF0:USTF0",1745018897067,1.20178209,133.81,133.07,4.45223157]
["bitfinex-derivatives","SOLF0:USTF0",1745018897268,1.20178209,133.8,133.08,4.45223157]
["bitfinex-derivatives","SOLF0:USTF0",1745018897474,1.20178209,133.79,133.09,4.45223157]
["bitfinex-derivatives","SOLF0:USTF0",1745018897674,1.20178209,133.78,133.1,4.45223157]
["bitfinex-derivatives","SOLF0:USTF0",1745018897875,1.2017856,133.77,133.11,4.45219]
["bitfinex-derivatives","SOLF0:USTF0",1745018898074,1.2017856,133.76,133.12,4.45219]
["bitfinex-derivatives","SOLF0:USTF0",1745018898274,1.2017856,133.75,133.13,4.45219]
["bitfinex-derivatives","SOLF0:USTF0",1745018898475,1.2017856,133.74,133.14,4.45219]
["bitfinex-derivatives","SOLF0:USTF0",1745018898675,1.2017856,134.08,133.15,4.45219]
["bitfinex-derivatives","SOLF0:USTF0",1745018898877,1.2017856,134.07,133.16,4.45219]
["bitfinex-derivatives","SOLF0:USTF0",1745018899071,1.2017856,134.06,133.17,4.45219]
["bitfinex-derivatives","SOLF0:USTF0",1745018899376,1.2017856,134.05,133.18,4.45219]
["bitfinex-derivatives","SOLF0:USTF0",1745018899578,1.2017856,134.04,133.19,4.45219]
["bitfinex-derivatives","SOLF0:USTF0",1745018899777,1.2017856,134.03,133.2,4.45219]
["bitfinex-derivatives","SOLF0:USTF0",1745018900077,1.2017856,134.02,133.21,4.45219]
["bitfinex-derivatives","SOLF0:USTF0",1745018900277,1.2017856,134.01,133.22,4.45219]
["bitfinex-derivatives","SOLF0:USTF0",1745018900477,1.2017856,134.0,133.23,4.45219]
["bitfinex-derivatives","SOLF0:USTF0",1745018900776,1.2017856,133.99,133.24,1.37646674]
["bitfinex-derivatives","SOLF0:USTF0",1745018900976,1.2017856,133.98,133.25,1.37646674]
["bitfinex-derivatives","SOLF0:USTF0",1745018901177,1.2017856,133.97,133.26,1.37646674]
["bitfinex-derivatives","SOLF0:USTF0",1745018901374,1.2017856,133.96,133.27,1.37646674]
["bitfinex-derivatives","SOLF0:USTF0",1745018901578,1.2017856,133.95,133.28,1.37646674]
["bitfinex-derivatives","SOLF0:USTF0",1745018901778,1.2017856,133.94,133.29,1.37646674]
["bitfinex-derivatives","SOLF0:USTF0",1745018901979,1.2017856,133.93,133.3,1.37646674]
["bitfinex-derivatives","SOLF0:USTF0",1745018902179,1.20178787,133.92,133.31,1.3764575]
["bitfinex-derivatives","SOLF0:USTF0",1745018902377,1.20178787,133.91,133.32,1.3764575]
["bitfinex-derivatives","SOLF0:USTF0",1745018902577,1.20178787,133.9,133.33,1.3764575]
["bitfinex-derivatives","SOLF0:USTF0",1745018902772,1.20178787,133.89,133.34,1.3764575]
["bitfinex-derivatives","SOLF0:USTF0",1745018902976,1.20178787,133.88,133.35,1.3764575]
["bitfinex-derivatives","SOLF0:USTF0",1745018903175,1.20178787,133.87,133.35,1.3764575]
["bitfinex-derivatives","SOLF0:USTF0",1745018903376,1.20153151,134.09,133.36,1.3764575]
["bitfinex-derivatives","SOLF0:USTF0",1745018903377,1.20178787,133.86,133.36,1.3764575]
["bitfinex-derivatives","SOLF0:USTF0",1745018903573,1.20178787,133.85,133.18,4.45216226]
["bitfinex-derivatives","SOLF0:USTF0",1745018903773,1.20178787,133.84,133.19,4.45216226]
["bitfinex-derivatives","SOLF0:USTF0",1745018903978,1.20178787,133.83,133.2,4.45216226]
["bitfinex-derivatives","SOLF0:USTF0",1745018904279,1.20178787,133.82,133.21,4.45216226]
["bitfinex-derivatives","SOLF0:USTF0",1745018904477,1.20178787,133.81,133.22,4.45216226]
["bitfinex-derivatives","SOLF0:USTF0",1745018904673,1.20178787,133.8,133.23,4.45216226]
["bitfinex-derivatives","SOLF0:USTF0",1745018904878,1.20178787,133.79,133.24,1.3764575]
["bitfinex-derivatives","SOLF0:USTF0",1745018905078,1.20178809,133.78,133.25,1.37645736]
["bitfinex-derivatives","SOLF0:USTF0",1745018905378,1.20178809,133.77,133.26,1.37645736]
["bitfinex-derivatives","SOLF0:USTF0",1745018905580,1.20178809,133.76,133.27,1.37645736]
["bitfinex-derivatives","SOLF0:USTF0",1745018905779,1.20178809,133.75,133.28,1.37645736]
["bitfinex-derivatives","SOLF0:USTF0",1745018905980,1.20178809,133.74,133.29,1.37645736]
["bitfinex-derivatives","SOLF0:USTF0",1745018906280,1.20178809,133.73,133.3,1.37645736]
["bitfinex-derivatives","SOLF0:USTF0",1745018906579,1.20178809,133.72,133.31,1.37645736]
["bitfinex-derivatives","SOLF0:USTF0",1745018906778,1.20178809,134.08,133.32,1.37645736]
["bitfinex-derivatives","SOLF0:USTF0",1745018906979,1.20178809,134.07,133.33,1.37645736]
["bitfinex-derivatives","SOLF0:USTF0",1745018907179,1.20178809,134.06,133.34,1.37645736]
["bitfinex-derivatives","SOLF0:USTF0",1745018907378,1.20178809,134.05,133.35,1.37645736]
["bitfinex-derivatives","SOLF0:USTF0",1745018907579,1.20178809,134.04,133.36,1.37645736]
["bitfinex-derivatives","SOLF0:USTF0",1745018907773,1.20178809,134.03,133.22,1.37645736]
["bitfinex-derivatives","SOLF0:USTF0",1745018907977,1.20180386,134.03,133.37,1.37639393]
["bitfinex-derivatives","SOLF0:USTF0",1745018908175,1.20180386,134.02,133.38,1.37639393]
["bitfinex-derivatives","SOLF0:USTF0",1745018908379,1.20180386,134.01,133.24,4.45197074]
["bitfinex-derivatives","SOLF0:USTF0",1745018908574,1.20180386,134.0,133.39,1.37639393]
["bitfinex-derivatives","SOLF0:USTF0",1745018908781,1.20180386,133.99,133.4,1.37639393]
["bitfinex-derivatives","SOLF0:USTF0",1745018909079,1.20180386,133.98,133.41,1.37639393]
["bitfinex-derivatives","SOLF0:USTF0",1745018909275,1.20153151,134.09,133.2,1.30288282]
["bitfinex-derivatives","SOLF0:USTF0",1745018909480,1.20173728,134.08,133.42,1.37641557]
["bitfinex-derivatives","SOLF0:USTF0",1745018909680,1.20173728,134.08,133.21,4.45203529]
["bitfinex-derivatives","SOLF0:USTF0",1745018909880,1.20153151,134.09,133.22,1.37654185]
["bitfinex-derivatives","SOLF0:USTF0",1745018909881,1.20173728,134.07,133.22,1.37654185]
["bitfinex-derivatives","SOLF0:USTF0",1745018910179,1.20173728,134.07,133.23,1.37654185]
["bitfinex-derivatives","SOLF0:USTF0",1745018910381,1.20173728,134.06,133.24,1.37654185]
["bitfinex-derivatives","SOLF0:USTF0",1745018910580,1.20173728,134.05,133.24,1.37654185]
["bitfinex-derivatives","SOLF0:USTF0",1745018910776,1.20173728,134.05,133.21,3.07590234]
["bitfinex-derivatives","SOLF0:USTF0",1745018911080,1.2017087,134.04,133.22,3.07590234]
["bitfinex-derivatives","SOLF0:USTF0",1745018911379,1.2017087,134.03,133.25,1.37655531]
["bitfinex-derivatives","SOLF0:USTF0",1745018911581,1.2017087,134.03,133.23,1.37655531]
["bitfinex-derivatives","SOLF0:USTF0",1745018911781,1.2017087,134.02,133.26,1.37655531]
["bitfinex-derivatives","SOLF0:USTF0",1745018912079,1.2017087,134.01,133.24,1.37655531]
["bitfinex-derivatives","SOLF0:USTF0",1745018912381,1.20171233,134.0,133.25,1.37654622]
["bitfinex-derivatives","SOLF0:USTF0",1745018912579,1.20171233,133.99,133.26,1.37654622]
["bitfinex-derivatives","SOLF0:USTF0",1745018912780,1.20171233,133.98,133.27,1.37654622]
["bitfinex-derivatives","SOLF0:USTF0",1745018912980,1.20171233,133.97,133.28,1.37654622]
["bitfinex-derivatives","SOLF0:USTF0",1745018913179,1.20171233,133.96,133.29,1.37654622]
["bitfinex-derivatives","SOLF0:USTF0",1745018913382,1.20171233,133.95,133.3,1.37654622]
["bitfinex-derivatives","SOLF0:USTF0",1745018913581,1.20171233,133.94,133.31,1.37654622]
["bitfinex-derivatives","SOLF0:USTF0",1745018913780,1.20171233,133.93,133.32,1.37654622]
["bitfinex-derivatives","SOLF0:USTF0",1745018913980,1.20171233,133.92,133.33,1.37654622]
["bitfinex-derivatives","SOLF0:USTF0",1745018914181,1.20171233,133.91,133.34,1.37654622]
["bitfinex-derivatives","SOLF0:USTF0",1745018914481,1.20171233,133.9,133.35,1.37654622]
["bitfinex-derivatives","SOLF0:USTF0",1745018914683,1.20171233,133.89,133.24,1.37654622]
["bitfinex-derivatives","SOLF0:USTF0",1745018914882,1.20171233,133.88,133.25,1.37654622]
["bitfinex-derivatives","SOLF0:USTF0",1745018915182,1.20171233,133.87,133.26,1.37654622]
["bitfinex-derivatives","SOLF0:USTF0",1745018915481,1.20171233,133.86,133.27,1.37654622]
["bitfinex-derivatives","SOLF0:USTF0",1745018915676,1.20171233,133.85,133.28,1.37654622]
["bitfinex-derivatives","SOLF0:USTF0",1745018915880,1.20153151,134.09,133.2,1.30288282]
["bitfinex-derivatives","SOLF0:USTF0",1745018916081,1.20187051,134.08,133.29,1.3763687]
["bitfinex-derivatives","SOLF0:USTF0",1745018916280,1.20187051,134.07,133.3,1.3763687]
["bitfinex-derivatives","SOLF0:USTF0",1745018916474,1.20153151,134.09,133.2,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745018916680,1.20215788,134.08,133.21,4.45161292]
["bitfinex-derivatives","SOLF0:USTF0",1745018916881,1.20215788,134.07,133.22,4.45161292]
["bitfinex-derivatives","SOLF0:USTF0",1745018917081,1.20215788,134.06,133.23,4.45161292]
["bitfinex-derivatives","SOLF0:USTF0",1745018917281,1.20215788,134.05,133.24,4.45161292]
["bitfinex-derivatives","SOLF0:USTF0",1745018917581,1.20215788,134.04,133.25,4.45161292]
["bitfinex-derivatives","SOLF0:USTF0",1745018917784,1.20215788,134.03,133.26,1.37627592]
["bitfinex-derivatives","SOLF0:USTF0",1745018917980,1.20215788,134.03,133.27,1.37627592]
["bitfinex-derivatives","SOLF0:USTF0",1745018918185,1.20215788,134.02,133.28,1.37627592]
["bitfinex-derivatives","SOLF0:USTF0",1745018918385,1.20215788,134.01,133.29,1.37627592]
["bitfinex-derivatives","SOLF0:USTF0",1745018918587,1.20215788,134.0,133.3,1.37627592]
["bitfinex-derivatives","SOLF0:USTF0",1745018918784,1.20215788,133.99,133.31,1.37627592]
["bitfinex-derivatives","SOLF0:USTF0",1745018918985,1.20215788,133.98,133.32,1.37627592]
["bitfinex-derivatives","SOLF0:USTF0",1745018919185,1.20215788,133.97,133.33,1.37627592]
["bitfinex-derivatives","SOLF0:USTF0",1745018919381,1.20215788,133.96,133.34,1.37627592]
["bitfinex-derivatives","SOLF0:USTF0",1745018919585,1.20215788,133.95,133.35,1.37627592]
["bitfinex-derivatives","SOLF0:USTF0",1745018919887,1.20215788,133.94,133.36,1.37627592]
["bitfinex-derivatives","SOLF0:USTF0",1745018920186,1.20215788,133.93,133.37,1.37627592]
["bitfinex-derivatives","SOLF0:USTF0",1745018920386,1.20215788,133.92,133.38,1.37627592]
["bitfinex-derivatives","SOLF0:USTF0",1745018920587,1.20215788,133.91,133.39,1.37627592]
["bitfinex-derivatives","SOLF0:USTF0",1745018920787,1.20215788,133.9,133.23,4.45161292]
["bitfinex-derivatives","SOLF0:USTF0",1745018920990,1.20230614,133.9,133.4,1.37614436]
["bitfinex-derivatives","SOLF0:USTF0",1745018921287,1.20230614,133.89,133.41,1.37614436]
["bitfinex-derivatives","SOLF0:USTF0",1745018921488,1.20230614,133.88,133.25,4.45121657]
["bitfinex-derivatives","SOLF0:USTF0",1745018921690,1.20230614,133.87,133.26,4.45121657]
["bitfinex-derivatives","SOLF0:USTF0",1745018921890,1.20230614,133.86,133.27,4.45121657]
["bitfinex-derivatives","SOLF0:USTF0",1745018922090,1.20230614,133.85,133.28,4.45121657]
["bitfinex-derivatives","SOLF0:USTF0",1745018922285,1.20230614,133.84,133.29,1.37614436]
["bitfinex-derivatives","SOLF0:USTF0",1745018922489,1.20230614,133.83,133.3,1.37614436]
["bitfinex-derivatives","SOLF0:USTF0",1745018922691,1.20230614,133.82,133.31,1.37614436]
["bitfinex-derivatives","SOLF0:USTF0",1745018922891,1.20230614,133.81,133.32,1.37614436]
["bitfinex-derivatives","SOLF0:USTF0",1745018923093,1.20230614,133.8,133.33,1.37614436]
["bitfinex-derivatives","SOLF0:USTF0",1745018923293,1.20230614,133.79,133.34,1.37614436]
["bitfinex-derivatives","SOLF0:USTF0",1745018923494,1.20230614,133.78,133.35,1.37614436]
["bitfinex-derivatives","SOLF0:USTF0",1745018923689,1.20230614,134.09,133.36,1.37614436]
["bitfinex-derivatives","SOLF0:USTF0",1745018923994,1.20230614,134.08,133.37,1.37614436]
["bitfinex-derivatives","SOLF0:USTF0",1745018924193,1.20230614,134.08,132.25,2.75349878]
["bitfinex-derivatives","SOLF0:USTF0",1745018924194,1.20230614,134.07,133.38,1.37614436]
["bitfinex-derivatives","SOLF0:USTF0",1745018924389,1.20230614,134.06,133.39,1.37614436]
["bitfinex-derivatives","SOLF0:USTF0",1745018924598,1.20230614,134.05,133.4,1.37614436]
["bitfinex-derivatives","SOLF0:USTF0",1745018924894,1.20230614,134.04,133.41,1.37614436]
["bitfinex-derivatives","SOLF0:USTF0",1745018925096,1.20230614,134.03,133.42,1.37614436]
["bitfinex-derivatives","SOLF0:USTF0",1745018925293,1.20218547,134.02,133.43,1.37595832]
["bitfinex-derivatives","SOLF0:USTF0",1745018925494,1.20218547,134.01,133.28,4.4506535]
["bitfinex-derivatives","SOLF0:USTF0",1745018925692,1.20218547,134.0,133.29,1.37595832]
["bitfinex-derivatives","SOLF0:USTF0",1745018925894,1.20218547,133.99,133.3,1.37595832]
["bitfinex-derivatives","SOLF0:USTF0",1745018926095,1.20218547,133.98,133.31,1.37595832]
["bitfinex-derivatives","SOLF0:USTF0",1745018926298,1.20218547,133.97,133.32,1.37595832]
["bitfinex-derivatives","SOLF0:USTF0",1745018926498,1.20218547,133.96,133.33,1.37595832]
["bitfinex-derivatives","SOLF0:USTF0",1745018926697,0.05165719,134.1,133.26,1.30246833]
["bitfinex-derivatives","SOLF0:USTF0",1745018926903,1.20221076,134.09,133.27,4.45068132]
["bitfinex-derivatives","SOLF0:USTF0",1745018927099,1.20221076,134.08,133.29,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745018927299,1.20221076,134.07,133.3,1.37596756]
["bitfinex-derivatives","SOLF0:USTF0",1745018927501,1.20221076,134.06,133.31,1.37596756]
["bitfinex-derivatives","SOLF0:USTF0",1745018927801,1.20221076,134.05,133.32,1.37596756]
["bitfinex-derivatives","SOLF0:USTF0",1745018927993,1.20221076,134.04,133.33,1.37596756]
["bitfinex-derivatives","SOLF0:USTF0",1745018928198,1.20221076,134.03,133.34,1.37596756]
["bitfinex-derivatives","SOLF0:USTF0",1745018928499,1.20221076,134.02,133.35,1.37596756]
["bitfinex-derivatives","SOLF0:USTF0",1745018928700,1.20221076,134.01,133.36,1.37596756]
["bitfinex-derivatives","SOLF0:USTF0",1745018928900,1.20221076,134.0,133.37,1.37596756]
["bitfinex-derivatives","SOLF0:USTF0",1745018929100,1.20221076,133.99,133.38,1.37596756]
["bitfinex-derivatives","SOLF0:USTF0",1745018929302,1.20221076,133.98,133.39,1.37596756]
["bitfinex-derivatives","SOLF0:USTF0",1745018929503,1.20221076,133.97,133.4,1.37596756]
["bitfinex-derivatives","SOLF0:USTF0",1745018929702,1.20212515,133.96,133.41,1.3759599]
["bitfinex-derivatives","SOLF0:USTF0",1745018930303,0.05165719,134.1,133.33,1.30244395]
["bitfinex-derivatives","SOLF0:USTF0",1745018933001,0.05165719,134.1,133.33,1.3048369]
["bitfinex-derivatives","SOLF0:USTF0",1745018946617,0.05165719,134.1,133.33,1.30473905]
["bitfinex-derivatives","SOLF0:USTF0",1745018947220,0.05165719,134.1,133.33,1.30469014]
["bitfinex-derivatives","SOLF0:USTF0",1745018947818,0.05165719,134.1,133.33,1.30473905]
["bitfinex-derivatives","SOLF0:USTF0",1745018949420,0.05165719,134.1,133.33,1.30478797]
["bitfinex-derivatives","SOLF0:USTF0",1745018950222,1.20236337,134.09,132.73,3.07455224]
["bitfinex-derivatives","SOLF0:USTF0",1745018950524,1.20236337,134.09,133.33,1.30478797]
["bitfinex-derivatives","SOLF0:USTF0",1745018950822,2.40465965,134.08,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745018951218,1.20229628,134.08,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745018951419,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745018956132,1.20253363,134.09,133.35,1.37586498]
["bitfinex-derivatives","SOLF0:USTF0",1745018956627,1.20253363,134.09,133.36,1.37586498]
["bitfinex-derivatives","SOLF0:USTF0",1745018956930,1.20253363,134.08,133.37,1.37586498]
["bitfinex-derivatives","SOLF0:USTF0",1745018957131,1.20253363,134.07,133.37,1.37586498]
["bitfinex-derivatives","SOLF0:USTF0",1745018957433,1.20254521,134.06,133.38,1.37586498]
["bitfinex-derivatives","SOLF0:USTF0",1745018957632,1.20254521,134.05,133.39,1.37586498]
["bitfinex-derivatives","SOLF0:USTF0",1745018957832,1.20254521,134.04,133.4,1.37586498]
["bitfinex-derivatives","SOLF0:USTF0",1745018958033,1.20254521,134.03,133.41,1.37586498]
["bitfinex-derivatives","SOLF0:USTF0",1745018958231,1.20254521,134.02,133.35,1.37586498]
["bitfinex-derivatives","SOLF0:USTF0",1745018958432,1.20254521,134.01,133.36,1.37586498]
["bitfinex-derivatives","SOLF0:USTF0",1745018958726,1.20254521,134.0,133.37,1.37586498]
["bitfinex-derivatives","SOLF0:USTF0",1745018958932,1.20254521,133.99,133.38,1.37586498]
["bitfinex-derivatives","SOLF0:USTF0",1745018959132,1.20254521,133.98,133.39,1.37586498]
["bitfinex-derivatives","SOLF0:USTF0",1745018959332,1.20254521,133.97,133.4,1.37586498]
["bitfinex-derivatives","SOLF0:USTF0",1745018960035,0.05165719,134.1,133.36,1.30222463]
["bitfinex-derivatives","SOLF0:USTF0",1745018962735,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745018963035,0.05165719,134.1,133.36,1.30210282]
["bitfinex-derivatives","SOLF0:USTF0",1745018971741,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745018972038,0.05165719,134.1,133.36,1.30195668]
["bitfinex-derivatives","SOLF0:USTF0",1745018974840,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745018975137,0.05165719,134.1,133.36,1.30195668]
["bitfinex-derivatives","SOLF0:USTF0",1745018979544,1.2028474,134.09,133.37,1.37541457]
["bitfinex-derivatives","SOLF0:USTF0",1745018979945,1.2028474,134.09,133.38,1.37541457]
["bitfinex-derivatives","SOLF0:USTF0",1745018980142,1.2028474,134.08,133.39,1.37541457]
["bitfinex-derivatives","SOLF0:USTF0",1745018980343,1.2028474,134.08,133.4,1.37541457]
["bitfinex-derivatives","SOLF0:USTF0",1745018980543,1.2028474,134.07,133.41,1.37541457]
["bitfinex-derivatives","SOLF0:USTF0",1745018980745,1.2028474,134.06,133.41,1.37541457]
["bitfinex-derivatives","SOLF0:USTF0",1745018980946,1.2028474,134.05,133.42,1.37541457]
["bitfinex-derivatives","SOLF0:USTF0",1745018981147,1.20286123,134.05,133.42,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018981347,1.20286123,134.04,133.43,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018981545,1.20286123,134.03,133.44,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018981747,1.20286123,134.02,133.45,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018982047,1.20286123,134.01,133.46,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018982247,1.20286123,134.0,133.39,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018982547,0.05165719,134.1,133.4,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018982548,1.20270752,133.99,133.4,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018982741,1.20270752,133.98,133.41,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018982944,1.20270752,133.97,133.42,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018983246,1.20270752,133.96,133.43,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018983447,1.20270752,133.95,133.44,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018983744,1.20270752,133.94,133.45,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018983949,1.20270752,133.93,133.46,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018984150,1.20270752,133.92,133.4,1.30188362]
["bitfinex-derivatives","SOLF0:USTF0",1745018984449,1.20270752,133.91,133.41,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018984648,1.20270752,133.9,133.42,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018984849,1.20270752,133.89,133.43,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018985051,1.20270752,133.88,133.44,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018985248,1.20270752,133.87,133.45,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018985448,1.20270752,133.86,133.46,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018985750,1.20270752,133.85,133.41,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018985952,1.20270752,134.09,133.42,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018986251,1.20270752,134.08,133.43,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018986446,1.20270752,134.08,133.44,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018986652,1.20270752,134.07,133.45,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018986853,1.20270752,134.06,133.46,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018987153,1.20270752,134.05,133.47,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018987453,1.20270752,134.04,133.48,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018987655,0.05165719,134.1,133.42,1.30198103]
["bitfinex-derivatives","SOLF0:USTF0",1745018987656,1.20270752,134.03,133.49,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018987854,1.20270752,134.02,133.5,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018988054,1.20270752,134.01,133.43,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018988253,1.20270752,134.0,133.44,1.3753962]
["bitfinex-derivatives","SOLF0:USTF0",1745018988455,1.2027294,133.99,133.45,1.37540544]
["bitfinex-derivatives","SOLF0:USTF0",1745018988654,1.2027294,133.98,133.46,1.37540544]
["bitfinex-derivatives","SOLF0:USTF0",1745018988855,1.2027294,133.97,133.46,1.37540544]
["bitfinex-derivatives","SOLF0:USTF0",1745018989060,1.2027294,133.96,133.47,1.37540544]
["bitfinex-derivatives","SOLF0:USTF0",1745018989358,1.2027294,133.95,133.48,1.37540544]
["bitfinex-derivatives","SOLF0:USTF0",1745018989554,1.2027294,133.95,133.43,1.37540544]
["bitfinex-derivatives","SOLF0:USTF0",1745018989751,1.2027294,133.94,133.44,1.37540544]
["bitfinex-derivatives","SOLF0:USTF0",1745018989955,1.2027294,133.93,133.44,1.37540544]
["bitfinex-derivatives","SOLF0:USTF0",1745018990155,1.2027294,133.93,133.45,1.37540544]
["bitfinex-derivatives","SOLF0:USTF0",1745018990555,1.2027294,133.92,133.45,1.37540544]
["bitfinex-derivatives","SOLF0:USTF0",1745018990756,1.2027294,133.92,133.46,1.37540544]
["bitfinex-derivatives","SOLF0:USTF0",1745018990956,1.2027294,133.91,133.46,1.37540544]
["bitfinex-derivatives","SOLF0:USTF0",1745018991153,1.2027294,133.91,133.44,1.37540544]
["bitfinex-derivatives","SOLF0:USTF0",1745018991359,0.05165719,134.1,133.43,1.30178622]
["bitfinex-derivatives","SOLF0:USTF0",1745018991558,1.20275754,133.9,133.45,1.37542763]
["bitfinex-derivatives","SOLF0:USTF0",1745018991759,1.20275754,134.09,133.46,1.37542763]
["bitfinex-derivatives","SOLF0:USTF0",1745018992059,1.20275754,133.89,133.47,1.37542763]
["bitfinex-derivatives","SOLF0:USTF0",1745018992259,1.20275754,133.88,133.44,1.37542763]
["bitfinex-derivatives","SOLF0:USTF0",1745018992454,1.20275754,133.87,133.48,1.37542763]
["bitfinex-derivatives","SOLF0:USTF0",1745018992652,1.20275754,133.86,133.49,1.37542763]
["bitfinex-derivatives","SOLF0:USTF0",1745018992956,1.20274547,133.85,133.5,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018993156,1.20274547,133.84,133.45,1.30185926]
["bitfinex-derivatives","SOLF0:USTF0",1745018993358,1.20274547,133.83,133.46,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018993559,1.20274547,134.09,133.46,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018993861,1.20274547,134.08,133.46,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018994061,1.20274547,134.07,133.46,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018994455,1.20274547,134.06,133.46,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018994661,1.20274547,134.05,133.46,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018994961,1.20274547,134.04,133.46,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018995161,1.20274547,134.03,133.46,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018995362,1.20274547,134.02,133.46,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018995560,1.20274547,134.01,133.46,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018995861,1.20274547,134.0,133.46,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018996160,1.20274547,133.99,133.47,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018996360,1.20274547,133.98,133.48,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018996554,1.20274547,133.97,133.46,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018996759,1.20274547,133.96,133.47,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018996960,1.20274547,133.95,133.48,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018997157,1.20274547,133.94,133.49,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018997357,1.20274547,133.93,133.49,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018997560,1.20274547,133.92,133.46,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018997762,1.20274547,133.91,133.47,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018997962,1.20274547,133.9,133.46,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018998167,1.20274547,133.89,133.47,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018998467,1.20274547,133.88,133.48,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018998664,1.20274547,133.87,133.48,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018998868,1.20274547,133.86,133.46,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018999064,1.20274547,133.85,133.47,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018999367,1.20274547,133.84,133.47,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018999667,1.20274547,133.83,133.47,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745018999859,1.20274547,134.09,133.47,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745019000064,1.20274547,134.08,133.47,1.37549414]
["bitfinex-derivatives","SOLF0:USTF0",1745019000265,1.20295549,134.07,133.48,1.37547011]
["bitfinex-derivatives","SOLF0:USTF0",1745019000467,1.20295549,134.06,133.48,1.37547011]
["bitfinex-derivatives","SOLF0:USTF0",1745019000669,1.20295549,134.06,133.49,1.37547011]
["bitfinex-derivatives","SOLF0:USTF0",1745019000967,1.20295549,134.05,133.5,1.37547011]
["bitfinex-derivatives","SOLF0:USTF0",1745019001269,0.05165719,134.1,133.46,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1745019001468,1.20300817,134.09,133.47,1.37540545]
["bitfinex-derivatives","SOLF0:USTF0",1745019001669,1.20300817,134.08,133.48,1.37540545]
["bitfinex-derivatives","SOLF0:USTF0",1745019001870,0.05165719,134.1,133.47,1.37540545]
["bitfinex-derivatives","SOLF0:USTF0",1745019001871,1.20300817,134.07,133.47,1.37540545]
["bitfinex-derivatives","SOLF0:USTF0",1745019002169,1.20300817,134.06,133.48,1.37540545]
["bitfinex-derivatives","SOLF0:USTF0",1745019002470,1.20300817,134.05,133.49,1.37540545]
["bitfinex-derivatives","SOLF0:USTF0",1745019002766,1.20300817,134.04,133.46,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1745019002968,0.05165719,134.1,133.46,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1745019002969,1.2028954,134.03,133.5,1.3755034]
["bitfinex-derivatives","SOLF0:USTF0",1745019003164,1.2028954,134.02,133.51,1.3755034]
["bitfinex-derivatives","SOLF0:USTF0",1745019003369,1.2028954,134.01,133.46,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1745019003669,1.2028954,134.0,133.47,1.37550894]
["bitfinex-derivatives","SOLF0:USTF0",1745019003968,1.2028954,133.99,133.47,1.37550894]
["bitfinex-derivatives","SOLF0:USTF0",1745019004172,1.2028954,133.98,133.47,1.37550894]
["bitfinex-derivatives","SOLF0:USTF0",1745019004470,1.2028954,133.97,133.47,1.37550894]
["bitfinex-derivatives","SOLF0:USTF0",1745019004671,1.2028954,133.96,133.47,1.37550894]
["bitfinex-derivatives","SOLF0:USTF0",1745019004865,1.2028954,133.95,133.47,1.37550894]
["bitfinex-derivatives","SOLF0:USTF0",1745019005070,1.2028954,133.94,133.46,1.30178622]
["bitfinex-derivatives","SOLF0:USTF0",1745019005265,1.2028954,133.93,133.47,1.37550894]
["bitfinex-derivatives","SOLF0:USTF0",1745019005470,1.2028954,133.92,133.47,1.37550894]
["bitfinex-derivatives","SOLF0:USTF0",1745019005665,1.2028954,133.91,133.47,1.37550894]
["bitfinex-derivatives","SOLF0:USTF0",1745019005869,1.20347188,133.9,133.48,1.37550572]
["bitfinex-derivatives","SOLF0:USTF0",1745019006172,1.20347188,133.89,133.49,1.37550572]
["bitfinex-derivatives","SOLF0:USTF0",1745019006373,1.20347188,133.88,133.5,1.37550572]
["bitfinex-derivatives","SOLF0:USTF0",1745019006574,1.20347188,133.87,133.5,1.37550572]
["bitfinex-derivatives","SOLF0:USTF0",1745019006872,1.20347188,133.86,133.51,1.37550572]
["bitfinex-derivatives","SOLF0:USTF0",1745019007073,1.20347188,133.85,133.47,1.37550572]
["bitfinex-derivatives","SOLF0:USTF0",1745019007273,0.05165719,134.1,133.46,1.30178622]
["bitfinex-derivatives","SOLF0:USTF0",1745019007475,1.20357475,133.84,133.48,1.37551302]
["bitfinex-derivatives","SOLF0:USTF0",1745019007773,1.20357475,133.83,133.49,1.37551302]
["bitfinex-derivatives","SOLF0:USTF0",1745019007973,1.20357475,134.09,133.47,1.37551302]
["bitfinex-derivatives","SOLF0:USTF0",1745019008172,1.20357475,134.08,133.47,1.37551302]
["bitfinex-derivatives","SOLF0:USTF0",1745019008373,1.20357475,134.07,133.47,1.37551302]
["bitfinex-derivatives","SOLF0:USTF0",1745019008572,1.20357475,134.06,133.47,1.37551302]
["bitfinex-derivatives","SOLF0:USTF0",1745019008770,0.05165719,134.1,133.46,1.30178622]
["bitfinex-derivatives","SOLF0:USTF0",1745019009076,1.20365019,134.09,133.47,1.37558846]
["bitfinex-derivatives","SOLF0:USTF0",1745019009371,1.20365019,134.08,133.47,1.37558846]
["bitfinex-derivatives","SOLF0:USTF0",1745019009578,1.20365019,134.07,133.47,1.37558846]
["bitfinex-derivatives","SOLF0:USTF0",1745019009775,1.20365019,134.06,133.47,1.37558846]
["bitfinex-derivatives","SOLF0:USTF0",1745019010276,1.20365019,134.05,133.48,1.37574964]
["bitfinex-derivatives","SOLF0:USTF0",1745019010474,1.20365019,134.05,133.47,1.37574964]
["bitfinex-derivatives","SOLF0:USTF0",1745019010677,1.20351325,134.05,133.47,1.37574964]
["bitfinex-derivatives","SOLF0:USTF0",1745019010878,1.20351325,134.05,133.49,1.37574964]
["bitfinex-derivatives","SOLF0:USTF0",1745019011079,1.20351325,134.04,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019011279,1.20351325,134.03,133.47,1.30217591]
["bitfinex-derivatives","SOLF0:USTF0",1745019011779,1.20351325,134.02,133.48,1.37577523]
["bitfinex-derivatives","SOLF0:USTF0",1745019012079,1.20351325,134.01,133.49,1.37577523]
["bitfinex-derivatives","SOLF0:USTF0",1745019012280,1.20351325,134.0,133.48,1.37577523]
["bitfinex-derivatives","SOLF0:USTF0",1745019012473,1.20351325,133.99,133.49,1.37577338]
["bitfinex-derivatives","SOLF0:USTF0",1745019012676,1.20351325,133.98,133.48,1.37577338]
["bitfinex-derivatives","SOLF0:USTF0",1745019012876,1.20351325,133.97,133.47,1.30217591]
["bitfinex-derivatives","SOLF0:USTF0",1745019013080,1.20351325,133.96,133.48,1.37577523]
["bitfinex-derivatives","SOLF0:USTF0",1745019013280,1.20347337,133.95,133.49,1.37577523]
["bitfinex-derivatives","SOLF0:USTF0",1745019013476,1.20347337,133.94,133.48,1.37577523]
["bitfinex-derivatives","SOLF0:USTF0",1745019013683,1.20347337,133.93,133.47,1.30217591]
["bitfinex-derivatives","SOLF0:USTF0",1745019013883,1.20347337,133.92,133.48,1.37577523]
["bitfinex-derivatives","SOLF0:USTF0",1745019014084,1.20347337,133.91,133.48,1.37577523]
["bitfinex-derivatives","SOLF0:USTF0",1745019014281,1.20347337,133.9,133.48,1.37577523]
["bitfinex-derivatives","SOLF0:USTF0",1745019014583,1.20347337,133.89,133.48,1.37577523]
["bitfinex-derivatives","SOLF0:USTF0",1745019014783,1.20347337,133.89,133.47,1.30217591]
["bitfinex-derivatives","SOLF0:USTF0",1745019014784,0.05165719,134.1,133.49,1.37578448]
["bitfinex-derivatives","SOLF0:USTF0",1745019014983,1.20347107,134.09,133.48,1.37578448]
["bitfinex-derivatives","SOLF0:USTF0",1745019015178,1.20347107,134.08,133.47,1.30217591]
["bitfinex-derivatives","SOLF0:USTF0",1745019015584,1.20347107,134.07,133.47,1.30217591]
["bitfinex-derivatives","SOLF0:USTF0",1745019015784,1.20347107,134.06,133.47,1.30217591]
["bitfinex-derivatives","SOLF0:USTF0",1745019016083,1.20347107,134.05,133.47,1.30217591]
["bitfinex-derivatives","SOLF0:USTF0",1745019016282,1.20311904,134.04,133.47,1.30217591]
["bitfinex-derivatives","SOLF0:USTF0",1745019016483,1.20311904,134.03,133.47,1.30217591]
["bitfinex-derivatives","SOLF0:USTF0",1745019016676,0.05165719,134.1,133.47,1.30217591]
["bitfinex-derivatives","SOLF0:USTF0",1745019016677,1.20311904,134.02,133.47,1.30217591]
["bitfinex-derivatives","SOLF0:USTF0",1745019016881,1.20311904,134.01,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019017184,1.20311904,134.0,133.47,1.30246833]
["bitfinex-derivatives","SOLF0:USTF0",1745019017384,1.20311904,133.99,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019017583,1.20311904,133.98,133.35,1.37620982]
["bitfinex-derivatives","SOLF0:USTF0",1745019017779,1.20311904,133.98,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019017780,1.20311904,133.97,133.47,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745019017984,1.20311904,133.96,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019018185,1.20311904,133.95,133.36,1.30251708]
["bitfinex-derivatives","SOLF0:USTF0",1745019018386,1.20311904,133.94,133.37,1.37621907]
["bitfinex-derivatives","SOLF0:USTF0",1745019018587,1.20311904,133.93,133.37,1.37621907]
["bitfinex-derivatives","SOLF0:USTF0",1745019018887,1.20311904,133.92,133.37,1.37621907]
["bitfinex-derivatives","SOLF0:USTF0",1745019019188,0.05165719,134.1,133.36,1.30251708]
["bitfinex-derivatives","SOLF0:USTF0",1745019019487,1.20357035,134.09,133.37,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019019687,1.20357035,134.08,133.37,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019019887,1.20357035,134.07,133.38,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019020088,1.20357035,134.06,133.39,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019020286,1.20357035,134.05,133.4,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019020482,1.20357035,134.04,133.37,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019020687,1.20357035,134.03,133.38,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019020889,1.20357035,134.02,133.39,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019021189,1.20357035,134.01,133.4,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019021382,1.20357035,134.0,133.41,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019021588,1.20357035,134.0,133.37,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019021788,1.20357035,133.99,133.38,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019021988,1.20357035,133.98,133.39,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019022188,1.20357035,133.97,133.4,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019022389,1.20357035,133.96,133.4,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019022592,1.20357035,133.95,133.41,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019022789,1.20357035,133.94,133.42,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019022986,1.20357035,133.93,133.37,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019023192,1.20357035,133.92,133.38,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019023389,1.20357035,133.91,133.39,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019023593,1.20357035,133.9,133.4,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019023793,1.20357035,133.9,133.39,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019023993,1.20357035,133.89,133.4,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019024188,1.20357035,133.88,133.4,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019024393,1.20357035,133.87,133.41,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019024589,1.20357035,133.87,133.39,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019024793,1.20357035,133.87,133.38,1.30222463]
["bitfinex-derivatives","SOLF0:USTF0",1745019024794,1.20357035,133.86,133.42,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019024994,1.20357035,133.85,133.43,1.37622092]
["bitfinex-derivatives","SOLF0:USTF0",1745019025295,1.20353016,133.84,133.38,1.30222463]
["bitfinex-derivatives","SOLF0:USTF0",1745019025495,1.20353016,133.83,133.44,1.3759287]
["bitfinex-derivatives","SOLF0:USTF0",1745019025697,1.20353016,133.82,133.45,1.3759287]
["bitfinex-derivatives","SOLF0:USTF0",1745019025997,1.20353016,133.81,133.46,1.3759287]
["bitfinex-derivatives","SOLF0:USTF0",1745019026294,1.20353016,133.8,133.47,1.3759287]
["bitfinex-derivatives","SOLF0:USTF0",1745019026494,1.20353016,134.09,133.39,1.3759287]
["bitfinex-derivatives","SOLF0:USTF0",1745019026693,0.05165719,134.1,133.48,1.3759287]
["bitfinex-derivatives","SOLF0:USTF0",1745019026894,1.20363176,134.08,133.4,1.37571056]
["bitfinex-derivatives","SOLF0:USTF0",1745019027090,1.20363176,134.07,133.41,1.37571056]
["bitfinex-derivatives","SOLF0:USTF0",1745019027294,1.20363176,134.06,133.42,1.37571056]
["bitfinex-derivatives","SOLF0:USTF0",1745019027494,1.20363176,134.06,133.39,1.37571056]
["bitfinex-derivatives","SOLF0:USTF0",1745019027697,1.20363176,134.05,133.4,1.37571056]
["bitfinex-derivatives","SOLF0:USTF0",1745019027898,1.20363176,134.04,133.41,1.37571056]
["bitfinex-derivatives","SOLF0:USTF0",1745019028092,1.20363176,134.03,133.42,1.37571056]
["bitfinex-derivatives","SOLF0:USTF0",1745019028297,1.20363176,134.02,133.39,1.37571056]
["bitfinex-derivatives","SOLF0:USTF0",1745019028497,1.20363176,134.01,133.43,1.37571056]
["bitfinex-derivatives","SOLF0:USTF0",1745019028697,1.20363176,134.0,133.44,1.37571056]
["bitfinex-derivatives","SOLF0:USTF0",1745019028898,1.20363176,134.0,133.45,1.37571056]
["bitfinex-derivatives","SOLF0:USTF0",1745019029200,1.20363176,133.99,133.46,1.37571056]
["bitfinex-derivatives","SOLF0:USTF0",1745019029400,1.20363176,133.98,133.46,1.37571056]
["bitfinex-derivatives","SOLF0:USTF0",1745019029598,1.20363176,133.98,133.47,1.37571056]
["bitfinex-derivatives","SOLF0:USTF0",1745019029898,1.20363176,133.97,133.41,1.30217591]
["bitfinex-derivatives","SOLF0:USTF0",1745019030095,0.05165719,134.1,133.48,1.37569207]
["bitfinex-derivatives","SOLF0:USTF0",1745019030397,1.20365718,133.97,133.48,1.37569207]
["bitfinex-derivatives","SOLF0:USTF0",1745019030592,1.20365718,133.97,133.42,1.37569207]
["bitfinex-derivatives","SOLF0:USTF0",1745019030997,1.20365718,134.09,133.49,1.37569207]
["bitfinex-derivatives","SOLF0:USTF0",1745019031393,1.20365718,133.96,133.41,1.30217591]
["bitfinex-derivatives","SOLF0:USTF0",1745019031599,1.20363483,134.08,133.42,1.37570131]
["bitfinex-derivatives","SOLF0:USTF0",1745019031799,1.20363483,133.95,133.42,1.37570131]
["bitfinex-derivatives","SOLF0:USTF0",1745019032101,1.20363483,133.94,133.35,1.37570131]
["bitfinex-derivatives","SOLF0:USTF0",1745019032300,1.20363483,133.93,133.43,1.37570131]
["bitfinex-derivatives","SOLF0:USTF0",1745019032600,1.20363483,133.92,133.42,1.37570131]
["bitfinex-derivatives","SOLF0:USTF0",1745019032795,1.20363483,133.92,133.44,1.37570131]
["bitfinex-derivatives","SOLF0:USTF0",1745019033100,1.20367514,133.91,133.45,1.37570131]
["bitfinex-derivatives","SOLF0:USTF0",1745019033299,1.20367514,133.91,133.46,1.37570131]
["bitfinex-derivatives","SOLF0:USTF0",1745019033498,0.05165719,134.1,133.46,1.37570131]
["bitfinex-derivatives","SOLF0:USTF0",1745019033499,1.20367514,133.9,133.46,1.37570131]
["bitfinex-derivatives","SOLF0:USTF0",1745019033700,1.20367514,133.9,133.47,1.37570131]
["bitfinex-derivatives","SOLF0:USTF0",1745019033901,1.20367514,133.89,133.47,1.37570131]
["bitfinex-derivatives","SOLF0:USTF0",1745019034101,1.20367514,133.88,133.48,1.37570131]
["bitfinex-derivatives","SOLF0:USTF0",1745019034296,1.20367514,133.87,133.43,1.37570131]
["bitfinex-derivatives","SOLF0:USTF0",1745019034497,1.20364767,133.86,133.42,1.3020541]
["bitfinex-derivatives","SOLF0:USTF0",1745019034795,1.20364767,133.86,133.43,1.37569392]
["bitfinex-derivatives","SOLF0:USTF0",1745019035001,1.20365269,133.85,133.43,1.37569392]
["bitfinex-derivatives","SOLF0:USTF0",1745019035201,1.20365269,133.84,133.43,1.37569392]
["bitfinex-derivatives","SOLF0:USTF0",1745019035402,1.20365269,133.83,133.43,1.37569392]
["bitfinex-derivatives","SOLF0:USTF0",1745019035601,1.20365269,133.82,133.43,1.37569392]
["bitfinex-derivatives","SOLF0:USTF0",1745019035802,1.20365269,133.81,133.43,1.37569392]
["bitfinex-derivatives","SOLF0:USTF0",1745019036103,1.2036642,133.8,133.44,1.37570131]
["bitfinex-derivatives","SOLF0:USTF0",1745019036402,1.2036642,133.8,133.42,1.3020541]
["bitfinex-derivatives","SOLF0:USTF0",1745019036403,1.2036642,134.09,133.43,1.37570131]
["bitfinex-derivatives","SOLF0:USTF0",1745019036603,1.2036642,133.79,133.44,1.37570131]
["bitfinex-derivatives","SOLF0:USTF0",1745019036901,1.2036642,133.78,133.45,1.37570131]
["bitfinex-derivatives","SOLF0:USTF0",1745019037102,1.2037045,133.77,133.46,1.37561236]
["bitfinex-derivatives","SOLF0:USTF0",1745019037302,1.2037045,134.09,133.47,1.37561236]
["bitfinex-derivatives","SOLF0:USTF0",1745019037600,1.2037045,134.08,133.48,1.37561236]
["bitfinex-derivatives","SOLF0:USTF0",1745019037801,1.2037045,134.07,133.43,1.37561236]
["bitfinex-derivatives","SOLF0:USTF0",1745019038002,1.2037045,134.06,133.44,1.37561236]
["bitfinex-derivatives","SOLF0:USTF0",1745019038202,1.2037045,134.05,133.44,1.30193232]
["bitfinex-derivatives","SOLF0:USTF0",1745019038403,1.2037045,134.04,133.45,1.37561236]
["bitfinex-derivatives","SOLF0:USTF0",1745019038601,1.2037045,134.03,133.45,1.37561236]
["bitfinex-derivatives","SOLF0:USTF0",1745019038802,1.2037045,134.02,133.45,1.37561236]
["bitfinex-derivatives","SOLF0:USTF0",1745019039101,0.05165719,134.1,133.44,1.30193232]
["bitfinex-derivatives","SOLF0:USTF0",1745019039296,1.20364273,134.09,133.45,1.37559594]
["bitfinex-derivatives","SOLF0:USTF0",1745019039502,1.20364273,134.08,133.45,1.37559594]
["bitfinex-derivatives","SOLF0:USTF0",1745019039801,1.20364273,134.07,133.45,1.37559594]
["bitfinex-derivatives","SOLF0:USTF0",1745019040004,1.20364273,134.06,133.45,1.37559594]
["bitfinex-derivatives","SOLF0:USTF0",1745019040203,1.20364273,134.05,133.45,1.37559594]
["bitfinex-derivatives","SOLF0:USTF0",1745019040405,1.20364273,134.04,133.45,1.37559594]
["bitfinex-derivatives","SOLF0:USTF0",1745019040605,1.20364273,134.03,133.45,1.37559594]
["bitfinex-derivatives","SOLF0:USTF0",1745019040800,1.20364273,134.02,133.45,1.37559594]
["bitfinex-derivatives","SOLF0:USTF0",1745019041006,1.20364273,134.01,133.45,1.37559594]
["bitfinex-derivatives","SOLF0:USTF0",1745019041306,1.20364273,134.0,133.45,1.37559594]
["bitfinex-derivatives","SOLF0:USTF0",1745019041505,1.20364273,133.99,133.45,1.37559594]
["bitfinex-derivatives","SOLF0:USTF0",1745019041707,1.20364273,133.98,133.45,1.37559594]
["bitfinex-derivatives","SOLF0:USTF0",1745019042005,1.20364273,133.97,133.45,1.37559594]
["bitfinex-derivatives","SOLF0:USTF0",1745019042206,1.20336218,133.96,133.46,1.37552036]
["bitfinex-derivatives","SOLF0:USTF0",1745019042406,1.20336218,133.95,133.45,1.37552036]
["bitfinex-derivatives","SOLF0:USTF0",1745019042609,1.20336218,133.94,133.46,1.37552036]
["bitfinex-derivatives","SOLF0:USTF0",1745019042906,1.20336218,133.93,133.47,1.37552036]
["bitfinex-derivatives","SOLF0:USTF0",1745019043106,1.20336218,133.92,133.45,1.37552036]
["bitfinex-derivatives","SOLF0:USTF0",1745019043301,1.20336218,133.91,133.48,1.37552036]
["bitfinex-derivatives","SOLF0:USTF0",1745019043504,1.20336218,133.9,133.49,1.37552036]
["bitfinex-derivatives","SOLF0:USTF0",1745019043706,1.20336218,133.9,133.44,1.30193232]
["bitfinex-derivatives","SOLF0:USTF0",1745019043707,0.05165719,134.1,133.44,1.30193232]
["bitfinex-derivatives","SOLF0:USTF0",1745019043908,1.20346027,133.89,133.45,1.37550003]
["bitfinex-derivatives","SOLF0:USTF0",1745019044208,1.20346027,133.88,133.45,1.37550003]
["bitfinex-derivatives","SOLF0:USTF0",1745019044408,1.20346027,133.87,133.45,1.37550003]
["bitfinex-derivatives","SOLF0:USTF0",1745019044607,1.20346027,133.86,133.45,1.37550003]
["bitfinex-derivatives","SOLF0:USTF0",1745019044807,1.20346027,133.85,133.45,1.37550003]
["bitfinex-derivatives","SOLF0:USTF0",1745019045007,1.20346027,133.84,133.45,1.37550003]
["bitfinex-derivatives","SOLF0:USTF0",1745019045311,1.20345378,133.83,133.46,1.37548006]
["bitfinex-derivatives","SOLF0:USTF0",1745019045509,1.20345378,134.09,133.45,1.37548006]
["bitfinex-derivatives","SOLF0:USTF0",1745019045808,1.20345378,134.08,133.46,1.37548006]
["bitfinex-derivatives","SOLF0:USTF0",1745019046008,1.20345378,134.07,133.45,1.37548006]
["bitfinex-derivatives","SOLF0:USTF0",1745019046208,1.20345378,134.06,133.45,1.37548006]
["bitfinex-derivatives","SOLF0:USTF0",1745019046407,1.20345378,134.05,133.45,1.37548006]
["bitfinex-derivatives","SOLF0:USTF0",1745019046608,1.20345378,134.04,133.45,1.37548006]
["bitfinex-derivatives","SOLF0:USTF0",1745019046803,1.20346823,134.03,133.46,1.37546805]
["bitfinex-derivatives","SOLF0:USTF0",1745019047009,1.20346823,134.02,133.47,1.37546805]
["bitfinex-derivatives","SOLF0:USTF0",1745019047210,1.20346823,134.01,133.48,1.37546805]
["bitfinex-derivatives","SOLF0:USTF0",1745019047410,1.20346823,134.0,133.45,1.37546805]
["bitfinex-derivatives","SOLF0:USTF0",1745019047610,1.20346823,133.99,133.45,1.37546805]
["bitfinex-derivatives","SOLF0:USTF0",1745019047805,1.20346823,133.98,133.45,1.37546805]
["bitfinex-derivatives","SOLF0:USTF0",1745019048010,1.20346823,133.97,133.45,1.37546805]
["bitfinex-derivatives","SOLF0:USTF0",1745019048313,1.20346823,133.96,133.45,1.37546805]
["bitfinex-derivatives","SOLF0:USTF0",1745019048513,1.20346823,133.95,133.46,1.37546805]
["bitfinex-derivatives","SOLF0:USTF0",1745019048706,1.20346823,133.94,133.47,1.37546805]
["bitfinex-derivatives","SOLF0:USTF0",1745019048906,1.20346823,133.93,133.48,1.37546805]
["bitfinex-derivatives","SOLF0:USTF0",1745019049111,1.20346823,133.92,133.49,1.37546805]
["bitfinex-derivatives","SOLF0:USTF0",1745019049313,1.20346823,133.92,133.45,1.37546805]
["bitfinex-derivatives","SOLF0:USTF0",1745019049513,1.20346823,133.91,133.5,1.37546805]
["bitfinex-derivatives","SOLF0:USTF0",1745019049815,1.20346823,133.91,133.51,1.37546805]
["bitfinex-derivatives","SOLF0:USTF0",1745019050114,1.20346823,133.9,133.51,2.75058986]
["bitfinex-derivatives","SOLF0:USTF0",1745019050314,0.05165719,134.1,133.51,1.37512181]
["bitfinex-derivatives","SOLF0:USTF0",1745019050515,1.20372749,134.09,133.51,1.37512181]
["bitfinex-derivatives","SOLF0:USTF0",1745019050713,1.20372749,134.09,133.47,1.30173752]
["bitfinex-derivatives","SOLF0:USTF0",1745019051012,1.20372749,134.09,133.48,1.37512181]
["bitfinex-derivatives","SOLF0:USTF0",1745019051213,1.20372749,134.08,133.48,1.37512181]
["bitfinex-derivatives","SOLF0:USTF0",1745019051608,0.05165719,134.1,133.49,1.37510242]
["bitfinex-derivatives","SOLF0:USTF0",1745019051813,1.20372337,134.07,133.48,1.37510242]
["bitfinex-derivatives","SOLF0:USTF0",1745019052008,1.20372337,134.09,133.49,1.37510242]
["bitfinex-derivatives","SOLF0:USTF0",1745019052208,1.20372337,134.06,133.5,1.37510242]
["bitfinex-derivatives","SOLF0:USTF0",1745019052412,1.20372337,134.05,133.48,1.37510242]
["bitfinex-derivatives","SOLF0:USTF0",1745019052614,1.20372337,134.04,133.49,1.37510242]
["bitfinex-derivatives","SOLF0:USTF0",1745019052812,1.20372337,134.03,133.48,1.37510242]
["bitfinex-derivatives","SOLF0:USTF0",1745019053013,1.20372337,134.02,133.49,1.37510242]
["bitfinex-derivatives","SOLF0:USTF0",1745019053315,1.20372337,134.01,133.5,1.37510242]
["bitfinex-derivatives","SOLF0:USTF0",1745019053517,1.20372337,134.0,133.49,1.37510242]
["bitfinex-derivatives","SOLF0:USTF0",1745019053717,1.20372337,133.99,133.5,1.37510242]
["bitfinex-derivatives","SOLF0:USTF0",1745019054217,0.05165719,134.1,133.48,1.30156712]
["bitfinex-derivatives","SOLF0:USTF0",1745019058824,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019059124,0.05165719,134.1,133.48,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019059424,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019059626,0.05165719,134.1,133.48,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019059924,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019060224,0.05165719,134.1,133.48,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019060424,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019060724,0.05165719,134.1,133.48,1.30156712]
["bitfinex-derivatives","SOLF0:USTF0",1745019061025,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019061224,0.05165719,134.1,133.48,1.30156712]
["bitfinex-derivatives","SOLF0:USTF0",1745019061524,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019061725,0.05165719,134.1,133.48,1.30156712]
["bitfinex-derivatives","SOLF0:USTF0",1745019062025,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019062326,0.05165719,134.1,133.48,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019064827,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019065127,0.05165719,134.1,133.48,1.30151844]
["bitfinex-derivatives","SOLF0:USTF0",1745019065426,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019065628,0.05165719,134.1,133.48,1.30151844]
["bitfinex-derivatives","SOLF0:USTF0",1745019065926,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019066127,0.05165719,134.1,133.48,1.30151844]
["bitfinex-derivatives","SOLF0:USTF0",1745019066426,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019066727,0.05165719,134.1,133.48,1.30151844]
["bitfinex-derivatives","SOLF0:USTF0",1745019066925,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019067224,0.05165719,134.1,133.48,1.30151844]
["bitfinex-derivatives","SOLF0:USTF0",1745019067429,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019067730,0.05165719,134.1,133.48,1.30151844]
["bitfinex-derivatives","SOLF0:USTF0",1745019067932,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019068230,0.05165719,134.1,133.48,1.30146976]
["bitfinex-derivatives","SOLF0:USTF0",1745019068530,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019068831,0.05165719,134.1,133.48,1.30146976]
["bitfinex-derivatives","SOLF0:USTF0",1745019069024,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019069332,0.05165719,134.1,133.48,1.30146976]
["bitfinex-derivatives","SOLF0:USTF0",1745019069533,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019069833,0.05165719,134.1,133.48,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019070133,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019070333,0.05165719,134.1,133.48,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019070631,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019070933,0.05165719,134.1,133.48,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019071232,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019071531,0.05165719,134.1,133.48,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019071728,0.05165719,134.1,133.34,1.37588729]
["bitfinex-derivatives","SOLF0:USTF0",1745019072129,0.05165719,134.1,133.48,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019072532,0.05165719,134.1,133.48,1.3041523]
["bitfinex-derivatives","SOLF0:USTF0",1745019079036,0.05165719,134.1,133.48,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019079536,0.05165719,134.1,133.48,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745019081737,0.05165719,134.1,133.48,1.3041523]
["bitfinex-derivatives","SOLF0:USTF0",1745019085535,0.05165719,134.1,133.48,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745019097048,0.05165719,134.1,133.48,1.30444561]
["bitfinex-derivatives","SOLF0:USTF0",1745019098148,0.05165719,134.1,133.48,1.30449451]
["bitfinex-derivatives","SOLF0:USTF0",1745019104354,1.20373783,134.09,133.48,1.30449451]
["bitfinex-derivatives","SOLF0:USTF0",1745019104655,1.20373783,134.08,133.49,1.37526287]
["bitfinex-derivatives","SOLF0:USTF0",1745019105055,1.20373783,134.07,133.49,1.37526287]
["bitfinex-derivatives","SOLF0:USTF0",1745019105254,1.20373783,134.06,133.49,1.37526287]
["bitfinex-derivatives","SOLF0:USTF0",1745019105453,1.20373783,134.05,133.49,1.37526287]
["bitfinex-derivatives","SOLF0:USTF0",1745019105648,1.20373783,134.04,133.49,1.37526287]
["bitfinex-derivatives","SOLF0:USTF0",1745019106256,1.20373783,134.03,133.49,1.37526287]
["bitfinex-derivatives","SOLF0:USTF0",1745019106456,1.20373783,134.02,133.49,1.37526287]
["bitfinex-derivatives","SOLF0:USTF0",1745019106657,1.20373783,134.01,133.49,1.37526287]
["bitfinex-derivatives","SOLF0:USTF0",1745019107049,1.20373783,134.0,132.83,4.44854151]
["bitfinex-derivatives","SOLF0:USTF0",1745019107253,1.20373783,133.99,133.48,1.30164014]
["bitfinex-derivatives","SOLF0:USTF0",1745019107451,1.20373783,133.99,133.49,1.37526287]
["bitfinex-derivatives","SOLF0:USTF0",1745019107753,1.20373783,133.98,133.5,1.37526287]
["bitfinex-derivatives","SOLF0:USTF0",1745019107954,1.20373783,133.97,133.49,1.37526287]
["bitfinex-derivatives","SOLF0:USTF0",1745019108155,1.20366893,133.96,133.5,1.37535186]
["bitfinex-derivatives","SOLF0:USTF0",1745019108457,1.20366893,133.95,133.51,1.37535186]
["bitfinex-derivatives","SOLF0:USTF0",1745019108858,1.20366893,133.94,133.52,1.37535186]
["bitfinex-derivatives","SOLF0:USTF0",1745019109056,1.20366893,133.93,133.49,1.37535186]
["bitfinex-derivatives","SOLF0:USTF0",1745019109256,1.20366893,133.92,133.48,1.30319996]
["bitfinex-derivatives","SOLF0:USTF0",1745019109452,1.20366893,133.92,133.5,1.37542947]
["bitfinex-derivatives","SOLF0:USTF0",1745019109660,1.20366893,133.91,133.49,1.37542947]
["bitfinex-derivatives","SOLF0:USTF0",1745019109860,1.20366893,133.91,133.51,1.37542947]
["bitfinex-derivatives","SOLF0:USTF0",1745019110062,1.20366893,133.9,133.51,1.37542947]
["bitfinex-derivatives","SOLF0:USTF0",1745019110262,1.20366893,133.9,133.5,1.37542947]
["bitfinex-derivatives","SOLF0:USTF0",1745019110458,1.20366893,133.9,133.49,1.37542947]
["bitfinex-derivatives","SOLF0:USTF0",1745019110761,1.20366893,133.89,133.49,1.37542947]
["bitfinex-derivatives","SOLF0:USTF0",1745019110965,1.20366893,133.88,133.51,1.37542947]
["bitfinex-derivatives","SOLF0:USTF0",1745019111163,1.20366893,133.88,133.5,1.37542947]
["bitfinex-derivatives","SOLF0:USTF0",1745019111363,1.20366893,133.87,133.5,1.37542947]
["bitfinex-derivatives","SOLF0:USTF0",1745019111564,1.20366893,133.87,133.52,1.37542947]
["bitfinex-derivatives","SOLF0:USTF0",1745019111863,1.20366893,133.86,133.49,1.37542947]
["bitfinex-derivatives","SOLF0:USTF0",1745019112063,1.20366893,133.85,133.48,1.30319996]
["bitfinex-derivatives","SOLF0:USTF0",1745019112263,1.20366893,133.85,133.5,1.37554565]
["bitfinex-derivatives","SOLF0:USTF0",1745019112463,1.20366893,133.84,133.51,1.37554565]
["bitfinex-derivatives","SOLF0:USTF0",1745019112663,1.20366893,133.84,133.48,1.30319996]
["bitfinex-derivatives","SOLF0:USTF0",1745019112664,1.20350638,133.83,133.48,1.30319996]
["bitfinex-derivatives","SOLF0:USTF0",1745019112865,1.20350638,134.09,133.01,3.07386327]
["bitfinex-derivatives","SOLF0:USTF0",1745019113065,1.20350638,133.82,133.02,4.44942752]
["bitfinex-derivatives","SOLF0:USTF0",1745019113363,1.20350638,133.81,133.48,1.30300477]
["bitfinex-derivatives","SOLF0:USTF0",1745019113564,1.20350638,134.09,133.49,1.37556425]
["bitfinex-derivatives","SOLF0:USTF0",1745019113764,1.20350638,134.08,133.48,1.3029316]
["bitfinex-derivatives","SOLF0:USTF0",1745019113964,1.20350638,134.07,133.49,1.37556425]
["bitfinex-derivatives","SOLF0:USTF0",1745019114163,1.20347908,134.06,133.5,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019114364,1.20347908,134.05,133.49,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019114559,1.20347908,134.04,133.5,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019114759,1.20347908,134.03,133.49,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019114961,1.20347908,134.02,133.51,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019115157,1.20347908,134.02,133.5,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019115359,1.20347908,134.01,133.51,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019115562,1.20347908,134.0,133.49,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019115759,1.20347908,133.99,133.49,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019116064,1.20347908,133.98,133.49,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019116267,1.20347908,133.97,133.48,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745019116467,1.20347908,133.96,133.49,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019116669,1.20347908,133.95,133.49,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019116869,1.20347908,133.94,133.49,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019117167,1.20347908,133.93,133.49,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019117362,1.20347908,133.92,133.49,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019117564,1.20347908,133.91,133.49,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019117764,1.20347908,133.9,133.49,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019117969,1.20347908,133.89,133.49,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019118174,1.20347908,133.88,133.49,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019118368,1.20347908,133.87,133.49,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019118668,1.20347908,133.86,133.49,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019118869,1.20347908,133.85,133.49,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019119063,1.20347908,134.09,133.3,4.44943965]
["bitfinex-derivatives","SOLF0:USTF0",1745019119268,1.20347908,134.08,133.48,1.30164014]
["bitfinex-derivatives","SOLF0:USTF0",1745019119567,1.20347908,134.07,133.49,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019119964,1.20347908,134.06,133.5,1.37555673]
["bitfinex-derivatives","SOLF0:USTF0",1745019120165,0.05165719,134.1,133.51,1.37525502]
["bitfinex-derivatives","SOLF0:USTF0",1745019120369,1.20368118,134.05,133.51,1.37525502]
["bitfinex-derivatives","SOLF0:USTF0",1745019120570,1.20368118,134.04,133.52,1.37525502]
["bitfinex-derivatives","SOLF0:USTF0",1745019120772,1.20368118,134.03,133.49,1.37525502]
["bitfinex-derivatives","SOLF0:USTF0",1745019120966,1.20368118,134.02,133.5,1.37525502]
["bitfinex-derivatives","SOLF0:USTF0",1745019121574,0.05165719,134.1,133.48,1.3020541]
["bitfinex-derivatives","SOLF0:USTF0",1745019122071,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019122266,0.05165719,134.1,133.48,1.30442116]
["bitfinex-derivatives","SOLF0:USTF0",1745019122470,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019122671,0.05165719,134.1,133.48,1.30449451]
["bitfinex-derivatives","SOLF0:USTF0",1745019122972,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019123276,0.05165719,134.1,133.48,1.30449451]
["bitfinex-derivatives","SOLF0:USTF0",1745019123571,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019123771,0.05165719,134.1,133.48,1.30449451]
["bitfinex-derivatives","SOLF0:USTF0",1745019124072,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019124373,0.05165719,134.1,133.48,1.30449451]
["bitfinex-derivatives","SOLF0:USTF0",1745019124574,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019124872,0.05165719,134.1,133.48,1.30449451]
["bitfinex-derivatives","SOLF0:USTF0",1745019125174,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019125474,0.05165719,134.1,133.48,1.30444561]
["bitfinex-derivatives","SOLF0:USTF0",1745019125676,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019125975,0.05165719,134.1,133.48,1.30434783]
["bitfinex-derivatives","SOLF0:USTF0",1745019126274,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019126574,0.05165719,134.1,133.48,1.30429894]
["bitfinex-derivatives","SOLF0:USTF0",1745019126874,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019127069,0.05165719,134.1,133.48,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745019127375,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019127675,0.05165719,134.1,133.48,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745019127872,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019128174,0.05165719,134.1,132.73,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745019130878,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019131178,0.05165719,134.1,132.73,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745019133887,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019134187,0.05165719,134.1,132.73,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1745019139887,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019140189,0.05165719,134.1,132.73,1.3041523]
["bitfinex-derivatives","SOLF0:USTF0",1745019141290,0.05165719,134.1,132.74,1.37446202]
["bitfinex-derivatives","SOLF0:USTF0",1745019141491,1.20441487,134.09,132.74,4.44613165]
["bitfinex-derivatives","SOLF0:USTF0",1745019141690,1.20441487,134.09,132.75,1.37446202]
["bitfinex-derivatives","SOLF0:USTF0",1745019141890,1.20441487,134.08,132.76,1.37446202]
["bitfinex-derivatives","SOLF0:USTF0",1745019142088,1.20441487,134.07,132.77,4.44613165]
["bitfinex-derivatives","SOLF0:USTF0",1745019142290,1.20441487,134.06,132.78,4.44613165]
["bitfinex-derivatives","SOLF0:USTF0",1745019142685,1.20439484,134.05,132.79,4.44616344]
["bitfinex-derivatives","SOLF0:USTF0",1745019142887,1.20439484,134.04,132.8,4.44616344]
["bitfinex-derivatives","SOLF0:USTF0",1745019143090,1.20439484,134.03,132.81,4.44616344]
["bitfinex-derivatives","SOLF0:USTF0",1745019143390,1.20439484,134.02,132.82,4.44616344]
["bitfinex-derivatives","SOLF0:USTF0",1745019143686,1.20439484,134.01,132.83,4.44616344]
["bitfinex-derivatives","SOLF0:USTF0",1745019143892,1.20439484,134.0,132.84,4.44616344]
["bitfinex-derivatives","SOLF0:USTF0",1745019144092,1.20439484,133.99,132.85,4.44616344]
["bitfinex-derivatives","SOLF0:USTF0",1745019144394,1.20439934,133.98,132.86,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019144594,1.20439934,133.97,132.87,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019144793,1.20439934,133.96,132.88,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019145092,1.20439934,133.95,132.89,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019145293,1.20439934,133.94,132.9,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019145491,1.20439934,133.93,132.91,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019145794,1.20439934,134.09,132.92,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019145996,1.20439934,133.92,132.93,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019146194,1.20439934,133.91,132.94,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019146594,1.20439934,134.09,132.95,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019146895,1.20439934,134.08,132.96,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019147096,1.20439934,134.07,132.97,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019147293,1.20439934,134.07,132.98,3.07166247]
["bitfinex-derivatives","SOLF0:USTF0",1745019147497,1.20439934,134.06,132.99,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019147797,1.20439934,134.05,133.0,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019147999,1.20439934,134.04,133.01,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019148298,1.20439934,134.03,133.02,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019148497,1.20439934,134.02,133.03,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019148798,1.20439934,134.01,133.04,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019149096,1.20439934,134.0,133.05,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019149297,1.20439934,133.99,133.06,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019149499,1.20439934,133.98,133.07,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019149699,1.20439934,133.98,133.08,1.37445876]
["bitfinex-derivatives","SOLF0:USTF0",1745019149898,1.20439934,133.97,133.09,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019150198,1.20439934,133.97,133.1,1.37445876]
["bitfinex-derivatives","SOLF0:USTF0",1745019150494,1.20439934,133.97,133.1,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019150699,1.20439934,133.96,133.1,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019151000,1.20439934,133.95,133.11,1.37445876]
["bitfinex-derivatives","SOLF0:USTF0",1745019151200,1.20439934,133.94,133.11,1.37445876]
["bitfinex-derivatives","SOLF0:USTF0",1745019151401,1.20439934,133.93,133.11,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019151700,1.20439934,134.09,133.12,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019151999,1.20439934,134.08,133.13,1.37445876]
["bitfinex-derivatives","SOLF0:USTF0",1745019152199,1.20439934,134.08,133.14,1.37445876]
["bitfinex-derivatives","SOLF0:USTF0",1745019152401,1.20439934,134.07,133.15,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019152601,1.20439934,134.06,133.16,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019152799,1.20439934,134.05,133.17,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019153000,1.20439934,134.04,133.18,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019153201,1.20439934,134.03,133.19,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019153496,1.20439934,134.02,133.2,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019153803,1.20439934,134.01,133.21,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019154003,1.20439934,134.0,133.22,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019154203,1.20439934,133.99,133.23,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019154502,1.20439934,133.98,133.24,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019154801,1.20439934,133.98,133.25,1.37445876]
["bitfinex-derivatives","SOLF0:USTF0",1745019155005,1.20439934,133.97,133.26,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019155205,1.20439934,133.96,133.27,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019155401,1.20439934,133.95,133.28,3.07166247]
["bitfinex-derivatives","SOLF0:USTF0",1745019155606,1.20439934,133.94,133.29,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019155798,1.20439934,133.93,133.3,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019156105,1.20439934,134.09,133.31,4.44612123]
["bitfinex-derivatives","SOLF0:USTF0",1745019156303,0.05165719,134.1,133.32,4.44613315]
["bitfinex-derivatives","SOLF0:USTF0",1745019156506,1.20425169,134.09,133.33,4.44613315]
["bitfinex-derivatives","SOLF0:USTF0",1745019156706,1.20425169,134.08,133.34,4.44613315]
["bitfinex-derivatives","SOLF0:USTF0",1745019157007,1.20425169,134.07,133.35,4.44613315]
["bitfinex-derivatives","SOLF0:USTF0",1745019157208,1.20425169,134.06,133.36,4.44613315]
["bitfinex-derivatives","SOLF0:USTF0",1745019157506,1.20425169,134.05,133.37,4.44613315]
["bitfinex-derivatives","SOLF0:USTF0",1745019157707,0.05165719,134.1,133.06,1.30188362]
["bitfinex-derivatives","SOLF0:USTF0",1745019157907,1.20424197,134.04,133.38,4.44616694]
["bitfinex-derivatives","SOLF0:USTF0",1745019158110,1.20424197,134.03,133.39,4.44616694]
["bitfinex-derivatives","SOLF0:USTF0",1745019158406,1.20425147,134.02,133.4,4.4461336]
["bitfinex-derivatives","SOLF0:USTF0",1745019158601,1.20425147,134.01,133.41,4.4461336]
["bitfinex-derivatives","SOLF0:USTF0",1745019158802,1.20425147,134.0,133.42,4.4461336]
["bitfinex-derivatives","SOLF0:USTF0",1745019159003,0.05165719,134.1,133.19,1.30154278]
["bitfinex-derivatives","SOLF0:USTF0",1745019159004,1.20425147,133.99,133.43,1.37446277]
["bitfinex-derivatives","SOLF0:USTF0",1745019159307,1.20425147,133.98,133.44,1.37446277]
["bitfinex-derivatives","SOLF0:USTF0",1745019159607,1.20425147,133.97,133.45,1.37446277]
["bitfinex-derivatives","SOLF0:USTF0",1745019159801,1.20425147,133.96,133.46,1.37446277]
["bitfinex-derivatives","SOLF0:USTF0",1745019160005,0.05165719,134.1,133.19,1.30154278]
["bitfinex-derivatives","SOLF0:USTF0",1745019160006,1.20425147,133.95,133.47,1.37446277]
["bitfinex-derivatives","SOLF0:USTF0",1745019160304,1.20425147,133.94,133.48,1.37446277]
["bitfinex-derivatives","SOLF0:USTF0",1745019160505,1.20425147,133.94,133.49,1.37446277]
["bitfinex-derivatives","SOLF0:USTF0",1745019160709,1.20425147,133.93,133.5,1.37446277]
["bitfinex-derivatives","SOLF0:USTF0",1745019160909,1.20425147,134.09,133.51,1.37446277]
["bitfinex-derivatives","SOLF0:USTF0",1745019161207,1.20426198,134.08,133.52,1.3744649]
["bitfinex-derivatives","SOLF0:USTF0",1745019161404,1.20426198,134.07,133.52,1.3744649]
["bitfinex-derivatives","SOLF0:USTF0",1745019161604,1.20426198,134.07,133.31,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745019161605,1.20426198,134.06,133.53,1.3744649]
["bitfinex-derivatives","SOLF0:USTF0",1745019161807,1.20426198,134.05,133.54,1.3744649]
["bitfinex-derivatives","SOLF0:USTF0",1745019162005,1.20426198,134.04,133.55,1.3744649]
["bitfinex-derivatives","SOLF0:USTF0",1745019162204,1.20426198,134.03,133.35,4.44614002]
["bitfinex-derivatives","SOLF0:USTF0",1745019162406,1.20426198,134.02,133.36,4.44614002]
["bitfinex-derivatives","SOLF0:USTF0",1745019162605,0.05165719,134.1,133.31,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745019162805,1.20424898,134.01,133.37,3.07167513]
["bitfinex-derivatives","SOLF0:USTF0",1745019163002,1.20424898,134.0,133.38,1.3744649]
["bitfinex-derivatives","SOLF0:USTF0",1745019163206,1.20424898,133.99,133.39,4.44614003]
["bitfinex-derivatives","SOLF0:USTF0",1745019163408,1.20424898,133.98,133.4,3.07167513]
["bitfinex-derivatives","SOLF0:USTF0",1745019163605,1.20424898,133.97,133.41,4.44614003]
["bitfinex-derivatives","SOLF0:USTF0",1745019163809,1.20424898,133.96,133.42,4.44614003]
["bitfinex-derivatives","SOLF0:USTF0",1745019164006,0.05165719,134.1,132.4,2.74892405]
["bitfinex-derivatives","SOLF0:USTF0",1745019164311,1.20425503,134.09,132.73,4.44616787]
["bitfinex-derivatives","SOLF0:USTF0",1745019164505,1.20425503,134.08,133.35,1.30144543]
["bitfinex-derivatives","SOLF0:USTF0",1745019164709,1.20425503,134.07,133.36,4.44616787]
["bitfinex-derivatives","SOLF0:USTF0",1745019165010,1.20425503,134.06,133.37,4.44616787]
["bitfinex-derivatives","SOLF0:USTF0",1745019165211,1.20425503,134.05,133.38,4.44616787]
["bitfinex-derivatives","SOLF0:USTF0",1745019165411,1.20425503,134.04,133.39,4.44616787]
["bitfinex-derivatives","SOLF0:USTF0",1745019165713,1.20425503,134.03,133.4,4.44616787]
["bitfinex-derivatives","SOLF0:USTF0",1745019165914,1.20425503,134.02,133.41,4.44616787]
["bitfinex-derivatives","SOLF0:USTF0",1745019166213,1.20425503,134.01,133.42,4.44616787]
["bitfinex-derivatives","SOLF0:USTF0",1745019166415,1.20425503,134.0,133.43,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019166713,1.20425503,133.99,133.44,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019166913,1.20425503,133.98,133.45,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019167213,1.2042582,133.97,133.46,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019167413,1.2042582,133.96,133.47,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019167609,1.2042582,133.95,133.47,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019167813,1.2042582,133.94,133.48,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019168010,1.2042582,133.93,133.49,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019168215,1.2042582,133.92,133.5,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019168415,1.2042582,133.91,133.51,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019168612,0.05165719,134.1,133.52,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019168916,1.20424671,134.09,133.53,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019169118,1.20424671,134.08,133.54,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019169314,1.20424671,134.07,133.55,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019169514,1.20424671,134.07,133.43,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019169816,1.20424671,134.06,133.44,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019170114,1.20424671,134.05,133.45,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019170314,1.20424671,134.05,133.46,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019170517,1.20424671,134.04,133.46,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019170718,1.20424671,134.03,133.47,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019170916,1.20424671,134.03,133.48,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019171116,1.20424671,134.02,133.48,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019171313,1.20424671,134.01,133.49,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019171510,1.20424671,134.0,133.5,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019171716,1.20424671,133.99,133.51,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019171917,1.20424671,133.98,133.52,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019172218,1.20424671,133.97,133.53,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019172418,1.20424671,133.96,133.54,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019172618,1.20424671,133.95,133.41,4.44616788]
["bitfinex-derivatives","SOLF0:USTF0",1745019172817,1.20424671,133.94,133.42,1.37447412]
["bitfinex-derivatives","SOLF0:USTF0",1745019173118,1.20428038,133.93,133.43,1.37438819]
["bitfinex-derivatives","SOLF0:USTF0",1745019173318,1.20428038,133.92,133.44,1.37438819]
["bitfinex-derivatives","SOLF0:USTF0",1745019173620,1.20428038,133.91,133.45,1.37438819]
["bitfinex-derivatives","SOLF0:USTF0",1745019173817,1.20428038,134.09,133.46,1.37438819]
["bitfinex-derivatives","SOLF0:USTF0",1745019174117,1.20428038,134.08,133.47,1.37438819]
["bitfinex-derivatives","SOLF0:USTF0",1745019174418,1.20428038,134.07,133.48,1.37438819]
["bitfinex-derivatives","SOLF0:USTF0",1745019174618,1.20428038,134.06,133.49,1.37438819]
["bitfinex-derivatives","SOLF0:USTF0",1745019174818,1.20428038,134.05,133.5,1.37438819]
["bitfinex-derivatives","SOLF0:USTF0",1745019175019,1.20428038,134.04,133.51,1.37438819]
["bitfinex-derivatives","SOLF0:USTF0",1745019175212,1.20428038,134.04,133.41,3.07152037]
["bitfinex-derivatives","SOLF0:USTF0",1745019175213,1.20428038,134.03,133.52,1.37438819]
["bitfinex-derivatives","SOLF0:USTF0",1745019175418,1.20428038,134.02,133.53,1.37438819]
["bitfinex-derivatives","SOLF0:USTF0",1745019175618,1.20428038,134.01,133.54,1.37438819]
["bitfinex-derivatives","SOLF0:USTF0",1745019175819,1.20428038,134.0,133.55,1.37438819]
["bitfinex-derivatives","SOLF0:USTF0",1745019176020,0.05165719,134.1,133.41,3.07152037]
["bitfinex-derivatives","SOLF0:USTF0",1745019176215,1.20427507,133.99,133.46,1.30146976]
["bitfinex-derivatives","SOLF0:USTF0",1745019176422,1.20427507,133.98,133.47,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019176623,1.20427507,133.97,133.48,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019176825,1.20427507,133.96,133.49,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019177023,1.20427507,133.95,133.5,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019177223,1.20427507,133.94,133.51,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019177424,1.20427507,134.09,133.52,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019177624,1.20425711,134.08,133.53,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019177923,1.20425711,134.07,133.54,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019178121,1.20425711,134.06,133.55,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019178321,1.20425711,134.05,133.47,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019178521,1.20425711,134.04,133.48,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019178723,1.20425711,134.03,133.49,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019178925,1.20425711,134.02,133.5,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019179121,1.20425711,134.01,133.51,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019179322,1.20425711,134.0,133.52,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019179518,1.20425711,133.99,133.53,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019179722,1.20425711,133.98,133.54,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019180022,1.20425711,133.97,133.55,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019180219,1.20425711,133.96,133.56,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019180524,1.20425711,133.95,133.57,1.37439741]
["bitfinex-derivatives","SOLF0:USTF0",1745019180726,1.2043485,133.94,133.58,1.37438263]
["bitfinex-derivatives","SOLF0:USTF0",1745019181025,1.2043485,134.09,133.48,1.37438263]
["bitfinex-derivatives","SOLF0:USTF0",1745019181426,0.05165719,134.1,133.47,1.30129943]
["bitfinex-derivatives","SOLF0:USTF0",1745019181927,0.05165719,134.1,132.34,2.74892405]
["bitfinex-derivatives","SOLF0:USTF0",1745019181928,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019182225,0.05165719,134.1,133.47,1.30385912]
["bitfinex-derivatives","SOLF0:USTF0",1745019182624,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019182824,0.05165719,134.1,133.47,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745019183026,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019183327,0.05165719,134.1,133.47,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745019183629,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019183823,0.05165719,134.1,133.47,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745019184128,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019184429,0.05165719,134.1,133.47,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745019184728,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019184926,0.05165719,134.1,133.47,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745019185228,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019185527,0.05165719,134.1,133.47,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745019185725,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019186028,0.05165719,134.1,133.47,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745019186328,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019186628,0.05165719,134.1,133.47,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745019186826,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019187125,0.05165719,134.1,133.47,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745019187428,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019187629,0.05165719,134.1,133.47,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745019187928,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019188228,0.05165719,134.1,133.47,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745019188528,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019188721,0.05165719,134.1,133.47,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745019189029,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019189330,0.05165719,134.1,133.47,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745019189631,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019189930,0.05165719,134.1,133.47,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745019190131,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019190532,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019190831,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019191032,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019191333,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019191629,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019191833,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019192133,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019192434,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019192736,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019192936,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019193237,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019193536,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019193731,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019194037,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019194338,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019194530,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019194836,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019195137,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019195330,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019195636,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019195936,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019196233,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019196437,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019196735,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019196938,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019197238,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019197637,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019197937,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019198138,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019198340,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019198543,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019198842,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019199142,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019199343,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019199644,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019199937,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019200142,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019200442,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019200741,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019200943,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019201242,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019201437,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019201742,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019202041,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019202342,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019202545,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019202845,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019203143,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019203344,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019203644,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019203945,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019204145,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019204446,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019204742,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019205046,0.05165719,134.1,133.47,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019205345,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019205646,0.05165719,134.1,133.47,1.3041523]
["bitfinex-derivatives","SOLF0:USTF0",1745019205950,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019206146,0.05165719,134.1,133.47,1.3041523]
["bitfinex-derivatives","SOLF0:USTF0",1745019206447,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019206747,0.05165719,134.1,133.47,1.3041523]
["bitfinex-derivatives","SOLF0:USTF0",1745019206946,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019207247,0.05165719,134.1,133.47,1.3041523]
["bitfinex-derivatives","SOLF0:USTF0",1745019207648,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019207941,0.05165719,134.1,133.47,1.3041523]
["bitfinex-derivatives","SOLF0:USTF0",1745019208147,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019208348,0.05165719,134.1,133.47,1.3041523]
["bitfinex-derivatives","SOLF0:USTF0",1745019208646,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019209047,0.05165719,134.1,132.73,1.3041523]
["bitfinex-derivatives","SOLF0:USTF0",1745019211951,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019212152,0.05165719,134.1,132.73,1.30420118]
["bitfinex-derivatives","SOLF0:USTF0",1745019214857,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019215156,0.05165719,134.1,132.73,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019220862,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019221163,0.05165719,134.1,132.73,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745019226866,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019227167,0.05165719,134.1,132.73,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745019229967,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019230266,0.05165719,134.1,132.73,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745019238974,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019239174,0.05165719,134.1,132.73,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019241973,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019242177,0.05165719,134.1,132.73,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745019244979,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019245278,0.05165719,134.1,132.73,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745019247882,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019248184,0.05165719,134.1,132.73,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745019253985,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019254183,0.05165719,134.1,132.73,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745019256888,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019257187,0.05165719,134.1,132.73,1.30395683]
["bitfinex-derivatives","SOLF0:USTF0",1745019259888,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019260188,0.05165719,134.1,132.73,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019262895,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019263195,0.05165719,134.1,132.73,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019266000,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019266298,0.05165719,134.1,132.73,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019269004,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019269302,0.05165719,134.1,132.73,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745019271604,0.05165719,134.1,132.74,4.44565933]
["bitfinex-derivatives","SOLF0:USTF0",1745019271904,1.20595697,134.09,132.74,4.44565933]
["bitfinex-derivatives","SOLF0:USTF0",1745019272103,1.20595697,134.09,132.42,2.74861127]
["bitfinex-derivatives","SOLF0:USTF0",1745019272307,0.05165719,134.1,132.75,1.37436176]
["bitfinex-derivatives","SOLF0:USTF0",1745019272603,1.20595507,134.09,132.75,3.0714666]
["bitfinex-derivatives","SOLF0:USTF0",1745019272803,1.20595507,134.09,132.76,3.0714666]
["bitfinex-derivatives","SOLF0:USTF0",1745019273004,1.20595507,134.08,132.77,1.37436176]
["bitfinex-derivatives","SOLF0:USTF0",1745019273305,1.20595507,134.07,132.78,4.44582836]
["bitfinex-derivatives","SOLF0:USTF0",1745019273605,1.20595507,134.06,132.79,4.44582836]
["bitfinex-derivatives","SOLF0:USTF0",1745019273905,1.20595507,134.05,132.8,4.44582836]
["bitfinex-derivatives","SOLF0:USTF0",1745019274108,1.20595507,134.04,132.81,4.44582836]
["bitfinex-derivatives","SOLF0:USTF0",1745019274406,1.20602841,134.03,132.82,4.4461145]
["bitfinex-derivatives","SOLF0:USTF0",1745019274605,1.20602841,134.02,132.83,4.4461145]
["bitfinex-derivatives","SOLF0:USTF0",1745019274905,1.20602841,134.01,132.84,4.4461145]
["bitfinex-derivatives","SOLF0:USTF0",1745019275099,1.20602841,134.0,132.85,4.4461145]
["bitfinex-derivatives","SOLF0:USTF0",1745019275303,1.20602841,133.99,132.86,4.4461145]
["bitfinex-derivatives","SOLF0:USTF0",1745019275503,1.20602841,133.98,132.87,4.4461145]
["bitfinex-derivatives","SOLF0:USTF0",1745019275806,1.20602841,133.98,132.88,1.3744566]
["bitfinex-derivatives","SOLF0:USTF0",1745019276005,1.20602841,133.97,132.89,3.0716579]
["bitfinex-derivatives","SOLF0:USTF0",1745019276304,1.20602841,133.96,132.9,4.4461145]
["bitfinex-derivatives","SOLF0:USTF0",1745019276603,1.20602841,133.95,132.91,4.4461145]
["bitfinex-derivatives","SOLF0:USTF0",1745019276801,1.20602841,133.94,132.92,3.0716579]
["bitfinex-derivatives","SOLF0:USTF0",1745019277104,1.20602841,133.93,132.93,4.4461145]
["bitfinex-derivatives","SOLF0:USTF0",1745019277304,1.20602841,133.93,132.94,1.3744566]
["bitfinex-derivatives","SOLF0:USTF0",1745019277504,1.20602841,133.92,132.95,4.4461145]
["bitfinex-derivatives","SOLF0:USTF0",1745019277706,1.20602841,134.09,132.96,3.0716579]
["bitfinex-derivatives","SOLF0:USTF0",1745019278006,1.20602841,134.08,132.97,4.4461145]
["bitfinex-derivatives","SOLF0:USTF0",1745019278204,1.20602841,134.07,132.98,4.4461145]
["bitfinex-derivatives","SOLF0:USTF0",1745019278605,1.20602841,134.06,132.99,4.4461145]
["bitfinex-derivatives","SOLF0:USTF0",1745019278806,1.20602841,134.05,133.0,4.4461145]
["bitfinex-derivatives","SOLF0:USTF0",1745019279005,1.20602841,134.04,133.01,4.4461145]
["bitfinex-derivatives","SOLF0:USTF0",1745019279207,1.20602841,134.03,133.02,4.4461145]
["bitfinex-derivatives","SOLF0:USTF0",1745019279507,1.20602841,134.02,133.03,4.4461145]
["bitfinex-derivatives","SOLF0:USTF0",1745019279707,1.20602841,134.01,133.04,4.4461145]
["bitfinex-derivatives","SOLF0:USTF0",1745019279909,0.05165719,134.1,132.73,1.30302917]
["bitfinex-derivatives","SOLF0:USTF0",1745019280109,1.20602522,134.0,133.05,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019280408,1.20602522,133.99,133.06,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019280603,1.20602522,133.98,133.07,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019280910,1.20602522,133.97,133.08,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019281209,1.20602522,133.96,133.09,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019281509,1.20602522,133.95,133.1,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019281707,1.20602522,133.94,133.11,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019281908,1.20602522,133.93,133.12,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019282109,1.20602522,134.09,133.13,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019282305,1.20602522,134.08,133.14,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019282506,1.20602522,134.07,133.15,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019282709,1.20602522,134.06,133.16,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019283009,1.20602522,134.05,133.17,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019283209,1.20602522,134.04,133.18,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019283508,1.20602522,134.03,133.19,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019283709,1.20602522,134.02,133.2,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019283910,1.20602522,134.01,133.21,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019284211,1.20602522,134.0,133.22,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019284711,1.20602522,133.99,133.23,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019285009,0.05165719,134.1,133.01,1.30195668]
["bitfinex-derivatives","SOLF0:USTF0",1745019285010,1.20602522,133.98,133.24,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019285209,1.20602522,133.97,133.25,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019285406,1.20602522,133.96,133.26,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019285612,1.20602522,133.95,133.27,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019285806,1.20602522,133.94,133.28,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019286112,1.20602522,133.93,133.29,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019286410,1.20602522,133.92,133.3,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019286612,1.20602522,134.09,133.31,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019286812,1.20602522,134.08,133.32,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019287213,1.20602522,134.07,133.33,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019287416,1.20602522,134.06,133.34,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019287609,1.20602522,134.05,133.35,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019287813,1.20602522,134.04,133.36,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019291318,1.20602522,134.03,133.37,3.07167665]
["bitfinex-derivatives","SOLF0:USTF0",1745019291519,1.20602522,134.02,133.38,3.07167665]
["bitfinex-derivatives","SOLF0:USTF0",1745019291714,1.20602522,134.02,133.38,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019291919,1.20602522,134.01,133.39,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019292220,1.20602522,134.0,133.4,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019292518,1.20602522,133.99,133.41,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019292720,1.20602522,133.98,133.42,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019292921,1.20602522,133.97,133.43,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019293121,1.20602522,133.96,133.44,1.37446576]
["bitfinex-derivatives","SOLF0:USTF0",1745019293321,1.20602522,133.96,133.45,1.37446576]
["bitfinex-derivatives","SOLF0:USTF0",1745019293521,1.20602522,133.95,133.46,1.37446576]
["bitfinex-derivatives","SOLF0:USTF0",1745019293721,1.20602522,133.94,133.47,1.37446576]
["bitfinex-derivatives","SOLF0:USTF0",1745019293922,1.20602522,133.93,133.48,1.37446576]
["bitfinex-derivatives","SOLF0:USTF0",1745019294222,1.20602522,133.92,133.49,1.37446576]
["bitfinex-derivatives","SOLF0:USTF0",1745019294424,1.20602522,133.92,133.34,3.07167665]
["bitfinex-derivatives","SOLF0:USTF0",1745019294425,1.20602522,133.91,133.5,1.37446576]
["bitfinex-derivatives","SOLF0:USTF0",1745019294623,1.20602522,134.09,133.51,1.37446576]
["bitfinex-derivatives","SOLF0:USTF0",1745019294823,1.20602522,133.9,133.52,1.37446576]
["bitfinex-derivatives","SOLF0:USTF0",1745019295024,1.20602522,133.89,133.53,1.37446576]
["bitfinex-derivatives","SOLF0:USTF0",1745019295323,1.20602522,134.09,133.54,1.37446576]
["bitfinex-derivatives","SOLF0:USTF0",1745019295522,0.05165719,134.1,133.55,1.37446576]
["bitfinex-derivatives","SOLF0:USTF0",1745019295523,1.20602522,133.88,133.55,1.37446576]
["bitfinex-derivatives","SOLF0:USTF0",1745019295717,1.20602522,133.87,133.41,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019295921,1.20602522,133.87,133.56,1.37446576]
["bitfinex-derivatives","SOLF0:USTF0",1745019296222,1.20602522,133.86,133.57,1.37446576]
["bitfinex-derivatives","SOLF0:USTF0",1745019296423,1.20602522,134.09,133.43,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019296624,1.20602522,133.85,133.58,1.37446576]
["bitfinex-derivatives","SOLF0:USTF0",1745019296823,1.20602522,133.84,133.59,1.37446576]
["bitfinex-derivatives","SOLF0:USTF0",1745019297124,1.20602522,134.09,133.36,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019297324,1.20602522,133.83,133.37,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019297526,1.20602522,133.82,133.38,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019297725,1.20602522,134.09,133.39,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019297926,1.20521987,134.08,133.4,4.44614241]
["bitfinex-derivatives","SOLF0:USTF0",1745019298127,0.05165719,134.1,133.34,1.30142109]
["bitfinex-derivatives","SOLF0:USTF0",1745019298327,1.20522081,134.09,133.35,4.44611443]
["bitfinex-derivatives","SOLF0:USTF0",1745019298526,1.20522081,134.08,133.36,4.44611443]
["bitfinex-derivatives","SOLF0:USTF0",1745019298728,1.20522081,134.07,133.37,4.44611443]
["bitfinex-derivatives","SOLF0:USTF0",1745019298926,1.20522081,134.06,133.38,4.44611443]
["bitfinex-derivatives","SOLF0:USTF0",1745019299227,1.20522081,134.05,133.39,4.44611443]
["bitfinex-derivatives","SOLF0:USTF0",1745019299427,1.20522081,134.04,133.4,4.44611443]
["bitfinex-derivatives","SOLF0:USTF0",1745019299628,1.20522081,134.03,133.41,4.44611443]
["bitfinex-derivatives","SOLF0:USTF0",1745019299822,1.20522081,134.02,133.42,4.44611443]
["bitfinex-derivatives","SOLF0:USTF0",1745019300027,1.20522081,134.01,133.43,1.37445653]
["bitfinex-derivatives","SOLF0:USTF0",1745019300227,1.20522081,134.0,133.44,1.37445653]
["bitfinex-derivatives","SOLF0:USTF0",1745019300429,1.20522081,133.99,133.45,1.37445653]
["bitfinex-derivatives","SOLF0:USTF0",1745019300628,1.20522081,133.98,133.46,1.37445653]
["bitfinex-derivatives","SOLF0:USTF0",1745019300828,1.20522081,133.97,133.47,1.37445653]
["bitfinex-derivatives","SOLF0:USTF0",1745019301029,1.20522081,133.96,133.48,1.37445653]
["bitfinex-derivatives","SOLF0:USTF0",1745019301228,1.20522081,133.95,133.49,1.37445653]
["bitfinex-derivatives","SOLF0:USTF0",1745019301429,1.20522081,133.94,133.5,1.37445653]
["bitfinex-derivatives","SOLF0:USTF0",1745019301628,1.20522081,133.93,133.51,1.37445653]
["bitfinex-derivatives","SOLF0:USTF0",1745019301930,1.20522081,133.92,133.52,1.37445653]
["bitfinex-derivatives","SOLF0:USTF0",1745019302130,1.20522081,133.91,133.53,1.37445653]
["bitfinex-derivatives","SOLF0:USTF0",1745019302325,1.20522081,134.09,133.54,1.37445653]
["bitfinex-derivatives","SOLF0:USTF0",1745019302630,1.2054993,134.08,133.55,1.37453605]
["bitfinex-derivatives","SOLF0:USTF0",1745019302829,1.2054993,134.07,133.43,1.37453605]
["bitfinex-derivatives","SOLF0:USTF0",1745019303029,1.2054993,134.06,133.56,1.37453605]
["bitfinex-derivatives","SOLF0:USTF0",1745019303224,1.2054993,134.05,133.57,1.37453605]
["bitfinex-derivatives","SOLF0:USTF0",1745019303429,0.05165719,134.1,132.4,2.74861127]
["bitfinex-derivatives","SOLF0:USTF0",1745019303430,1.2054993,134.04,132.77,4.44635489]
["bitfinex-derivatives","SOLF0:USTF0",1745019303732,1.2054993,134.04,132.4,2.74861127]
["bitfinex-derivatives","SOLF0:USTF0",1745019303733,1.2054993,134.03,132.78,4.44635489]
["bitfinex-derivatives","SOLF0:USTF0",1745019303931,0.05165719,134.1,132.4,2.74861127]
["bitfinex-derivatives","SOLF0:USTF0",1745019304231,1.20550934,134.09,132.73,4.44637752]
["bitfinex-derivatives","SOLF0:USTF0",1745019304431,1.20550934,134.08,132.74,4.44637752]
["bitfinex-derivatives","SOLF0:USTF0",1745019304730,1.20550934,134.07,132.75,4.44637752]
["bitfinex-derivatives","SOLF0:USTF0",1745019304931,1.20550934,134.06,132.76,4.44637752]
["bitfinex-derivatives","SOLF0:USTF0",1745019305132,1.20550934,134.05,132.77,4.44637752]
["bitfinex-derivatives","SOLF0:USTF0",1745019305329,1.20550934,134.04,132.78,4.44637752]
["bitfinex-derivatives","SOLF0:USTF0",1745019305530,1.20548856,134.03,132.79,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019305730,1.20548856,134.02,132.8,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019305931,1.20548856,134.01,132.81,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019306131,1.20548856,134.0,132.82,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019306331,1.20548856,133.99,132.83,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019306532,1.20548856,133.98,132.84,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019306734,1.20548856,133.97,132.85,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019306925,1.20548856,133.96,132.86,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019307124,1.20548856,133.95,132.87,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019307327,1.20548856,133.94,132.88,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019307632,1.20548856,133.93,132.89,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019307833,1.20548856,133.92,132.9,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019308131,1.20548856,133.91,132.91,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019308334,1.20548856,134.09,132.92,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019308532,1.20548856,133.9,132.93,1.37454528]
["bitfinex-derivatives","SOLF0:USTF0",1745019308733,1.20548856,134.08,132.94,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019308931,1.20548856,134.07,132.95,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019309132,1.20548856,134.06,132.96,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019309333,1.20548856,134.05,132.97,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019309627,1.20548856,134.04,132.98,4.44638268]
["bitfinex-derivatives","SOLF0:USTF0",1745019309831,1.20548856,134.03,132.99,3.0718374]
["bitfinex-derivatives","SOLF0:USTF0",1745019310033,1.20548856,134.03,133.0,1.37454528]
["bitfinex-derivatives","SOLF0:USTF0",1745019310235,0.05165719,134.1,133.0,1.37454528]
["bitfinex-derivatives","SOLF0:USTF0",1745019310433,1.20571047,134.02,133.01,4.44638269]
["bitfinex-derivatives","SOLF0:USTF0",1745019310627,1.20571047,134.02,133.02,3.07183741]
["bitfinex-derivatives","SOLF0:USTF0",1745019310826,1.20571047,134.01,133.03,3.07183741]
["bitfinex-derivatives","SOLF0:USTF0",1745019311032,1.20571047,134.01,133.04,1.37454528]
["bitfinex-derivatives","SOLF0:USTF0",1745019311333,1.20571047,134.0,133.05,4.44638269]
["bitfinex-derivatives","SOLF0:USTF0",1745019311534,1.20571047,134.0,133.05,3.07183741]
["bitfinex-derivatives","SOLF0:USTF0",1745019311833,1.20576319,133.99,133.06,4.44638269]
["bitfinex-derivatives","SOLF0:USTF0",1745019312032,1.20576319,133.98,133.07,3.07183741]
["bitfinex-derivatives","SOLF0:USTF0",1745019312231,1.20576319,133.97,133.08,3.07183741]
["bitfinex-derivatives","SOLF0:USTF0",1745019312426,1.20576319,133.96,133.09,3.07183741]
["bitfinex-derivatives","SOLF0:USTF0",1745019312633,1.20576319,133.95,133.1,4.44638269]
["bitfinex-derivatives","SOLF0:USTF0",1745019312833,1.20576319,133.94,133.11,4.44638269]
["bitfinex-derivatives","SOLF0:USTF0",1745019313033,0.05165719,134.1,132.4,2.74861127]
["bitfinex-derivatives","SOLF0:USTF0",1745019313233,1.20568124,134.09,132.73,4.44665823]
["bitfinex-derivatives","SOLF0:USTF0",1745019313434,1.20568124,134.08,132.74,4.44665823]
["bitfinex-derivatives","SOLF0:USTF0",1745019313733,1.20568124,134.07,132.75,4.44665823]
["bitfinex-derivatives","SOLF0:USTF0",1745019313934,1.20568124,134.06,132.76,4.44665823]
["bitfinex-derivatives","SOLF0:USTF0",1745019314133,1.20568124,134.05,132.77,4.44665823]
["bitfinex-derivatives","SOLF0:USTF0",1745019314334,1.20568124,134.04,132.78,4.44665823]
["bitfinex-derivatives","SOLF0:USTF0",1745019314534,1.20568124,134.03,132.79,4.44665823]
["bitfinex-derivatives","SOLF0:USTF0",1745019314735,1.20568124,134.02,132.8,4.44665823]
["bitfinex-derivatives","SOLF0:USTF0",1745019315035,1.20568124,134.01,132.81,4.44665823]
["bitfinex-derivatives","SOLF0:USTF0",1745019315335,1.20568124,134.0,132.82,4.44665823]
["bitfinex-derivatives","SOLF0:USTF0",1745019315535,1.20568124,133.99,132.83,4.44665823]
["bitfinex-derivatives","SOLF0:USTF0",1745019315736,1.20568124,133.98,132.84,4.44665823]
["bitfinex-derivatives","SOLF0:USTF0",1745019315936,1.20568124,133.97,132.85,4.44665823]
["bitfinex-derivatives","SOLF0:USTF0",1745019316132,0.05165719,134.1,132.38,2.74861127]
["bitfinex-derivatives","SOLF0:USTF0",1745019316339,1.20547432,134.09,132.73,4.447047]
["bitfinex-derivatives","SOLF0:USTF0",1745019316533,1.20547432,134.08,132.74,4.447047]
["bitfinex-derivatives","SOLF0:USTF0",1745019316737,1.20547432,134.07,132.75,4.447047]
["bitfinex-derivatives","SOLF0:USTF0",1745019316938,1.20547432,134.06,132.76,4.447047]
["bitfinex-derivatives","SOLF0:USTF0",1745019317138,1.20547432,134.05,132.77,4.447047]
["bitfinex-derivatives","SOLF0:USTF0",1745019317338,1.20547432,134.04,132.78,4.447047]
["bitfinex-derivatives","SOLF0:USTF0",1745019317540,1.20547432,134.03,132.79,4.447047]
["bitfinex-derivatives","SOLF0:USTF0",1745019317740,1.20547432,134.02,132.8,4.447047]
["bitfinex-derivatives","SOLF0:USTF0",1745019317934,1.20547432,134.02,132.81,1.37476542]
["bitfinex-derivatives","SOLF0:USTF0",1745019318140,1.20547432,134.01,132.82,4.447047]
["bitfinex-derivatives","SOLF0:USTF0",1745019318438,1.20547432,134.0,132.83,4.447047]
["bitfinex-derivatives","SOLF0:USTF0",1745019318642,1.20547432,133.99,132.84,4.447047]
["bitfinex-derivatives","SOLF0:USTF0",1745019318943,1.20547432,133.98,132.85,4.447047]
["bitfinex-derivatives","SOLF0:USTF0",1745019319143,0.05165719,134.1,132.83,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745019319348,1.20541736,133.97,132.86,4.44713537]
["bitfinex-derivatives","SOLF0:USTF0",1745019319643,1.20541736,133.96,132.87,4.44713537]
["bitfinex-derivatives","SOLF0:USTF0",1745019319843,1.20541736,133.95,132.88,4.44713537]
["bitfinex-derivatives","SOLF0:USTF0",1745019320044,1.20541736,133.94,132.89,4.44713537]
["bitfinex-derivatives","SOLF0:USTF0",1745019320243,1.20541736,133.93,132.9,4.44713537]
["bitfinex-derivatives","SOLF0:USTF0",1745019320445,1.20541736,133.92,132.91,4.44713537]
["bitfinex-derivatives","SOLF0:USTF0",1745019320639,1.20541736,133.91,132.92,4.44713537]
["bitfinex-derivatives","SOLF0:USTF0",1745019320847,1.20537753,133.9,132.93,4.4476224]
["bitfinex-derivatives","SOLF0:USTF0",1745019321044,1.20537753,133.89,132.94,3.07266702]
["bitfinex-derivatives","SOLF0:USTF0",1745019321343,1.20537753,133.88,132.95,4.4476224]
["bitfinex-derivatives","SOLF0:USTF0",1745019321545,1.20537753,134.09,132.96,4.4476224]
["bitfinex-derivatives","SOLF0:USTF0",1745019321744,1.20537753,134.08,132.97,4.4476224]
["bitfinex-derivatives","SOLF0:USTF0",1745019321944,1.20537753,134.07,132.98,4.4476224]
["bitfinex-derivatives","SOLF0:USTF0",1745019322244,1.20537753,134.06,132.99,4.4476224]
["bitfinex-derivatives","SOLF0:USTF0",1745019322444,1.20537753,134.05,133.0,3.07266702]
["bitfinex-derivatives","SOLF0:USTF0",1745019322644,1.20537753,134.04,133.01,3.07266702]
["bitfinex-derivatives","SOLF0:USTF0",1745019322844,1.20537753,134.03,133.02,4.4476224]
["bitfinex-derivatives","SOLF0:USTF0",1745019323147,1.20537753,134.02,133.03,4.4476224]
["bitfinex-derivatives","SOLF0:USTF0",1745019323343,1.20537753,134.01,133.04,4.4476224]
["bitfinex-derivatives","SOLF0:USTF0",1745019323644,1.20537753,134.0,133.05,4.4476224]
["bitfinex-derivatives","SOLF0:USTF0",1745019323844,0.05165719,134.1,133.06,1.37498308]
["bitfinex-derivatives","SOLF0:USTF0",1745019324045,1.20541468,133.99,133.07,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019324343,1.20541468,133.98,133.08,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019324546,1.20541468,133.97,133.09,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019324847,1.20541468,133.96,133.1,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019325047,1.20541468,133.95,133.11,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019325245,1.20541468,133.94,133.12,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019325441,1.20541468,133.93,133.13,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019325645,1.20541468,133.92,133.14,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019325844,1.20541468,133.91,133.15,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019326047,1.20541468,133.9,133.16,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019326247,1.20541468,133.89,133.17,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019326446,1.20541468,133.88,133.18,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019326642,1.20541468,134.09,133.19,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019326847,1.20541468,134.08,133.2,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019327148,1.20541468,134.07,133.21,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019327347,1.20541468,134.07,133.22,1.37498308]
["bitfinex-derivatives","SOLF0:USTF0",1745019327547,1.20541468,134.06,133.23,1.37498308]
["bitfinex-derivatives","SOLF0:USTF0",1745019327748,1.20541468,134.05,133.23,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019327943,1.20541468,134.04,133.24,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019328249,1.20541468,134.03,133.25,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019328442,1.20541468,134.02,133.26,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019328649,1.20541468,134.01,133.27,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019328947,1.20541468,134.0,133.28,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019329249,1.20541468,133.99,133.29,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019329449,0.05165719,134.1,133.05,1.30181056]
["bitfinex-derivatives","SOLF0:USTF0",1745019329450,1.20541468,133.98,133.3,4.44770603]
["bitfinex-derivatives","SOLF0:USTF0",1745019329650,1.20541468,133.98,133.31,1.37498308]
["bitfinex-derivatives","SOLF0:USTF0",1745019329943,1.20541468,133.98,133.32,1.37451971]
["bitfinex-derivatives","SOLF0:USTF0",1745019330149,1.20541468,133.97,133.32,1.37451971]
["bitfinex-derivatives","SOLF0:USTF0",1745019330348,1.20727637,133.97,133.32,4.4463068]
["bitfinex-derivatives","SOLF0:USTF0",1745019330548,1.20727637,133.97,133.33,4.4463068]
["bitfinex-derivatives","SOLF0:USTF0",1745019330749,1.20727637,133.97,133.34,1.37451971]
["bitfinex-derivatives","SOLF0:USTF0",1745019331047,0.05165719,134.1,133.33,3.07178709]
["bitfinex-derivatives","SOLF0:USTF0",1745019331048,1.20727637,133.96,133.35,1.37451971]
["bitfinex-derivatives","SOLF0:USTF0",1745019331248,1.20727637,133.95,133.35,1.37451971]
["bitfinex-derivatives","SOLF0:USTF0",1745019331449,1.20727637,133.95,133.36,3.07178709]
["bitfinex-derivatives","SOLF0:USTF0",1745019331651,1.20727637,133.95,133.37,3.07178709]
["bitfinex-derivatives","SOLF0:USTF0",1745019331851,1.20727637,133.94,133.38,3.07178709]
["bitfinex-derivatives","SOLF0:USTF0",1745019332046,0.05165719,134.1,133.39,1.37451971]
["bitfinex-derivatives","SOLF0:USTF0",1745019332047,1.20727637,133.93,133.39,1.37451971]
["bitfinex-derivatives","SOLF0:USTF0",1745019332249,1.20727637,133.93,133.4,1.37451971]
["bitfinex-derivatives","SOLF0:USTF0",1745019332452,1.20727637,133.92,133.4,4.4463068]
["bitfinex-derivatives","SOLF0:USTF0",1745019332751,1.20727637,133.91,133.41,4.4463068]
["bitfinex-derivatives","SOLF0:USTF0",1745019332951,1.20727637,134.09,133.42,4.4463068]
["bitfinex-derivatives","SOLF0:USTF0",1745019333151,1.20713825,134.08,133.43,4.4460867]
["bitfinex-derivatives","SOLF0:USTF0",1745019333353,1.20713825,134.07,133.44,1.37444727]
["bitfinex-derivatives","SOLF0:USTF0",1745019333553,1.20713825,134.06,133.45,1.37444727]
["bitfinex-derivatives","SOLF0:USTF0",1745019333751,1.20713825,134.05,133.46,1.37444727]
["bitfinex-derivatives","SOLF0:USTF0",1745019333952,1.20713825,134.04,133.47,1.37444727]
["bitfinex-derivatives","SOLF0:USTF0",1745019334152,1.20713825,134.03,133.48,1.37444727]
["bitfinex-derivatives","SOLF0:USTF0",1745019334348,1.20713825,134.02,133.49,1.37444727]
["bitfinex-derivatives","SOLF0:USTF0",1745019334555,1.20713825,134.01,133.5,1.37444727]
["bitfinex-derivatives","SOLF0:USTF0",1745019334853,1.20665727,134.0,133.51,1.37434531]
["bitfinex-derivatives","SOLF0:USTF0",1745019335055,1.20665727,133.99,133.52,1.37434531]
["bitfinex-derivatives","SOLF0:USTF0",1745019335253,1.20665727,133.98,133.53,1.37434531]
["bitfinex-derivatives","SOLF0:USTF0",1745019335454,0.05165719,134.1,133.54,1.37434531]
["bitfinex-derivatives","SOLF0:USTF0",1745019335455,1.20665727,133.97,133.54,1.37434531]
["bitfinex-derivatives","SOLF0:USTF0",1745019335654,1.20665727,133.96,133.55,1.37434531]
["bitfinex-derivatives","SOLF0:USTF0",1745019335951,1.20665727,133.95,133.56,1.37434531]
["bitfinex-derivatives","SOLF0:USTF0",1745019336155,1.20665727,133.94,133.35,4.44577961]
["bitfinex-derivatives","SOLF0:USTF0",1745019336355,1.20665727,133.93,133.36,4.44577961]
["bitfinex-derivatives","SOLF0:USTF0",1745019336556,1.20665727,134.09,133.36,4.44577961]
["bitfinex-derivatives","SOLF0:USTF0",1745019336755,1.20665727,134.08,133.37,4.44577961]
["bitfinex-derivatives","SOLF0:USTF0",1745019336955,1.20665727,134.07,133.38,4.44577961]
["bitfinex-derivatives","SOLF0:USTF0",1745019337155,1.20665727,134.06,133.39,4.44577961]
["bitfinex-derivatives","SOLF0:USTF0",1745019337356,1.20665727,134.05,133.4,4.44577961]
["bitfinex-derivatives","SOLF0:USTF0",1745019337657,1.20665727,134.04,133.41,4.44577961]
["bitfinex-derivatives","SOLF0:USTF0",1745019337857,1.20672905,134.03,133.42,4.44590661]
["bitfinex-derivatives","SOLF0:USTF0",1745019338157,1.20672905,134.02,133.43,4.44590661]
["bitfinex-derivatives","SOLF0:USTF0",1745019338358,1.20672905,134.01,133.44,1.37438765]
["bitfinex-derivatives","SOLF0:USTF0",1745019338660,1.20672905,134.0,133.45,1.37438765]
["bitfinex-derivatives","SOLF0:USTF0",1745019338856,1.20672905,133.99,133.46,1.37438765]
["bitfinex-derivatives","SOLF0:USTF0",1745019339055,1.20672905,133.98,133.47,1.37438765]
["bitfinex-derivatives","SOLF0:USTF0",1745019339257,1.20672905,133.97,133.48,1.37438765]
["bitfinex-derivatives","SOLF0:USTF0",1745019339456,1.20672905,133.96,133.49,1.37438765]
["bitfinex-derivatives","SOLF0:USTF0",1745019339756,1.20672905,133.95,133.5,1.37438765]
["bitfinex-derivatives","SOLF0:USTF0",1745019339957,1.20672905,133.94,133.51,1.37438765]
["bitfinex-derivatives","SOLF0:USTF0",1745019340257,1.20672905,133.93,133.52,1.37438765]
["bitfinex-derivatives","SOLF0:USTF0",1745019340460,1.20672905,133.92,133.53,1.37438765]
["bitfinex-derivatives","SOLF0:USTF0",1745019340757,1.20672905,133.91,133.54,1.37438765]
["bitfinex-derivatives","SOLF0:USTF0",1745019340959,1.20672905,134.09,133.55,1.37438765]
["bitfinex-derivatives","SOLF0:USTF0",1745019341159,1.20672905,134.08,133.41,4.44590661]
["bitfinex-derivatives","SOLF0:USTF0",1745019341459,1.20672905,134.07,133.43,1.30151844]
["bitfinex-derivatives","SOLF0:USTF0",1745019341661,1.20672905,134.06,133.44,1.37438765]
["bitfinex-derivatives","SOLF0:USTF0",1745019341958,1.20672905,134.05,133.45,1.37438765]
["bitfinex-derivatives","SOLF0:USTF0",1745019342158,1.20672905,134.04,133.46,1.37438765]
["bitfinex-derivatives","SOLF0:USTF0",1745019342357,1.20672905,134.03,133.47,1.37438765]
["bitfinex-derivatives","SOLF0:USTF0",1745019342554,1.20712622,134.02,133.43,1.30151844]
["bitfinex-derivatives","SOLF0:USTF0",1745019342759,1.20712622,134.01,133.44,1.37439687]
["bitfinex-derivatives","SOLF0:USTF0",1745019343059,1.20712622,134.0,133.45,1.37439687]
["bitfinex-derivatives","SOLF0:USTF0",1745019343358,1.20712622,133.99,133.46,1.37439687]
["bitfinex-derivatives","SOLF0:USTF0",1745019343560,1.20712622,133.98,133.47,1.37439687]
["bitfinex-derivatives","SOLF0:USTF0",1745019343859,1.20712622,133.97,133.48,1.37439687]
["bitfinex-derivatives","SOLF0:USTF0",1745019344061,1.20712622,133.96,133.49,1.37439687]
["bitfinex-derivatives","SOLF0:USTF0",1745019344261,1.20712622,133.95,133.5,1.37439687]
["bitfinex-derivatives","SOLF0:USTF0",1745019344460,1.20712622,133.94,133.51,1.37439687]
["bitfinex-derivatives","SOLF0:USTF0",1745019344758,1.20712622,133.93,133.52,1.37439687]
["bitfinex-derivatives","SOLF0:USTF0",1745019344960,1.20712622,134.09,133.53,1.37439687]
["bitfinex-derivatives","SOLF0:USTF0",1745019345162,1.20712622,134.08,133.54,1.37439687]
["bitfinex-derivatives","SOLF0:USTF0",1745019345459,1.20712622,134.07,133.55,1.37439687]
["bitfinex-derivatives","SOLF0:USTF0",1745019345653,0.05165719,134.1,133.45,1.30137242]
["bitfinex-derivatives","SOLF0:USTF0",1745019345859,1.20733404,134.09,133.46,1.37438318]
["bitfinex-derivatives","SOLF0:USTF0",1745019346059,1.20733404,134.08,133.47,1.37438318]
["bitfinex-derivatives","SOLF0:USTF0",1745019346256,1.20733404,134.07,133.48,1.37438318]
["bitfinex-derivatives","SOLF0:USTF0",1745019346553,1.20733404,134.06,133.49,1.37438318]
["bitfinex-derivatives","SOLF0:USTF0",1745019346753,1.20733404,134.05,133.5,1.37438318]
["bitfinex-derivatives","SOLF0:USTF0",1745019346960,1.20733404,134.04,133.51,1.37438318]
["bitfinex-derivatives","SOLF0:USTF0",1745019347162,1.20733404,134.03,133.52,1.37438318]
["bitfinex-derivatives","SOLF0:USTF0",1745019347362,1.20733404,134.02,133.53,1.37438318]
["bitfinex-derivatives","SOLF0:USTF0",1745019347561,1.20733404,134.01,133.54,1.37438318]
["bitfinex-derivatives","SOLF0:USTF0",1745019347762,0.05165719,134.1,133.47,1.30132376]
["bitfinex-derivatives","SOLF0:USTF0",1745019347763,1.20733404,134.0,133.55,1.37438318]
["bitfinex-derivatives","SOLF0:USTF0",1745019347963,1.20733404,133.99,133.48,1.37438318]
["bitfinex-derivatives","SOLF0:USTF0",1745019348262,1.20733404,133.98,133.49,1.37438318]
["bitfinex-derivatives","SOLF0:USTF0",1745019348459,1.20733404,133.97,133.5,1.37438318]
["bitfinex-derivatives","SOLF0:USTF0",1745019348653,1.20733404,133.96,133.51,1.37438318]
["bitfinex-derivatives","SOLF0:USTF0",1745019348857,1.20697773,133.95,133.52,1.37437395]
["bitfinex-derivatives","SOLF0:USTF0",1745019349060,1.20697773,133.94,133.52,1.37437395]
["bitfinex-derivatives","SOLF0:USTF0",1745019349261,1.20697773,134.09,133.53,1.37437395]
["bitfinex-derivatives","SOLF0:USTF0",1745019349463,1.20697773,134.08,133.53,1.37437395]
["bitfinex-derivatives","SOLF0:USTF0",1745019349662,1.20697773,134.07,133.54,1.37437395]
["bitfinex-derivatives","SOLF0:USTF0",1745019349956,1.20697773,134.06,133.54,1.37437395]
["bitfinex-derivatives","SOLF0:USTF0",1745019350161,1.20697773,134.06,133.55,1.37437395]
["bitfinex-derivatives","SOLF0:USTF0",1745019350562,1.20697773,134.05,133.55,1.37437395]
["bitfinex-derivatives","SOLF0:USTF0",1745019350759,1.20697773,134.04,133.5,1.30122644]
["bitfinex-derivatives","SOLF0:USTF0",1745019351061,1.20697773,134.03,133.5,1.30122644]
["bitfinex-derivatives","SOLF0:USTF0",1745019351264,1.20697773,134.02,133.5,1.30122644]
["bitfinex-derivatives","SOLF0:USTF0",1745019351464,1.20697773,134.02,133.51,1.37437395]
["bitfinex-derivatives","SOLF0:USTF0",1745019351666,1.20697773,134.02,133.52,1.37437395]
["bitfinex-derivatives","SOLF0:USTF0",1745019351864,1.20697773,134.01,133.52,1.37437395]
["bitfinex-derivatives","SOLF0:USTF0",1745019352065,0.05165719,134.1,133.5,1.30122644]
["bitfinex-derivatives","SOLF0:USTF0",1745019352265,1.20672737,134.09,133.51,1.37436089]
["bitfinex-derivatives","SOLF0:USTF0",1745019352464,1.20672737,134.08,133.52,1.37436089]
["bitfinex-derivatives","SOLF0:USTF0",1745019352665,1.20672737,134.07,133.53,1.37436089]
["bitfinex-derivatives","SOLF0:USTF0",1745019352867,1.20672737,134.06,133.54,1.37436089]
["bitfinex-derivatives","SOLF0:USTF0",1745019353067,1.20672737,134.05,133.55,1.37436089]
["bitfinex-derivatives","SOLF0:USTF0",1745019353266,1.20672737,134.04,133.56,1.37436089]
["bitfinex-derivatives","SOLF0:USTF0",1745019353467,1.20672737,134.03,133.57,1.37436089]
["bitfinex-derivatives","SOLF0:USTF0",1745019354168,0.05165719,134.1,133.52,1.30105617]
["bitfinex-derivatives","SOLF0:USTF0",1745019356068,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019356369,0.05165719,134.1,133.52,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745019356869,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019357868,0.05165719,134.1,132.73,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745019359069,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019359469,0.05165719,134.1,132.73,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745019364971,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019365171,0.05165719,134.1,132.73,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745019368071,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019368270,0.05165719,134.1,132.73,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745019371073,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019371369,0.05165719,134.1,132.73,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745019373976,0.05165719,134.1,132.74,1.37426803]
["bitfinex-derivatives","SOLF0:USTF0",1745019374178,1.20657912,134.09,132.74,4.44554381]
["bitfinex-derivatives","SOLF0:USTF0",1745019374476,1.20657912,134.09,132.75,3.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1745019374676,1.20657912,134.08,132.76,3.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1745019374971,1.20657912,134.07,132.77,1.37426803]
["bitfinex-derivatives","SOLF0:USTF0",1745019375177,1.20657667,134.07,132.78,1.37448622]
["bitfinex-derivatives","SOLF0:USTF0",1745019375377,1.20657667,134.06,132.79,4.44620399]
["bitfinex-derivatives","SOLF0:USTF0",1745019375576,1.20657667,134.05,132.8,4.44620399]
["bitfinex-derivatives","SOLF0:USTF0",1745019375779,1.20657667,134.04,132.81,4.44620399]
["bitfinex-derivatives","SOLF0:USTF0",1745019376078,1.20657667,134.03,132.82,4.44620399]
["bitfinex-derivatives","SOLF0:USTF0",1745019376377,1.20657667,134.02,132.83,4.44620399]
["bitfinex-derivatives","SOLF0:USTF0",1745019376580,1.20657667,134.01,132.84,4.44620399]
["bitfinex-derivatives","SOLF0:USTF0",1745019376779,1.20657667,134.0,132.85,4.44620399]
["bitfinex-derivatives","SOLF0:USTF0",1745019376975,1.20657667,133.99,132.86,4.44620399]
["bitfinex-derivatives","SOLF0:USTF0",1745019377177,1.20657667,133.98,132.87,4.44620399]
["bitfinex-derivatives","SOLF0:USTF0",1745019377377,1.20657667,133.97,132.88,3.07171777]
["bitfinex-derivatives","SOLF0:USTF0",1745019377577,1.20657667,133.96,132.89,4.44620399]
["bitfinex-derivatives","SOLF0:USTF0",1745019377880,1.20657667,133.95,132.9,4.44620399]
["bitfinex-derivatives","SOLF0:USTF0",1745019378077,1.20657667,133.95,132.91,1.37448622]
["bitfinex-derivatives","SOLF0:USTF0",1745019378276,1.20657667,133.94,132.92,3.07171777]
["bitfinex-derivatives","SOLF0:USTF0",1745019378481,1.20657667,133.94,132.93,1.37448622]
["bitfinex-derivatives","SOLF0:USTF0",1745019378780,1.20657667,133.93,132.94,1.37448622]
["bitfinex-derivatives","SOLF0:USTF0",1745019378983,1.20657667,134.09,132.95,3.07171777]
["bitfinex-derivatives","SOLF0:USTF0",1745019379183,1.20657667,133.92,132.96,4.44620399]
["bitfinex-derivatives","SOLF0:USTF0",1745019379383,0.05165719,134.1,132.96,1.37448622]
["bitfinex-derivatives","SOLF0:USTF0",1745019379584,1.2065547,133.91,132.97,4.44569341]
["bitfinex-derivatives","SOLF0:USTF0",1745019379882,1.2065547,133.9,132.98,4.44569341]
["bitfinex-derivatives","SOLF0:USTF0",1745019380084,1.2065547,134.09,132.99,3.0713762]
["bitfinex-derivatives","SOLF0:USTF0",1745019380277,1.2065547,134.08,133.0,3.0713762]
["bitfinex-derivatives","SOLF0:USTF0",1745019380583,1.2065547,134.07,133.01,4.44569341]
["bitfinex-derivatives","SOLF0:USTF0",1745019380783,1.2065547,134.06,133.02,4.44569341]
["bitfinex-derivatives","SOLF0:USTF0",1745019380983,1.2065329,134.05,133.03,4.445624]
["bitfinex-derivatives","SOLF0:USTF0",1745019381183,1.2065329,134.04,133.04,4.445624]
["bitfinex-derivatives","SOLF0:USTF0",1745019381381,1.2065329,134.03,133.05,4.445624]
["bitfinex-derivatives","SOLF0:USTF0",1745019381583,1.2065329,134.02,133.06,4.445624]
["bitfinex-derivatives","SOLF0:USTF0",1745019381784,1.2065329,134.01,133.07,4.445624]
["bitfinex-derivatives","SOLF0:USTF0",1745019382081,1.2065329,134.0,133.08,4.445624]
["bitfinex-derivatives","SOLF0:USTF0",1745019382286,1.2065329,133.99,133.09,4.445624]
["bitfinex-derivatives","SOLF0:USTF0",1745019382482,1.20658832,133.98,133.1,3.0712582]
["bitfinex-derivatives","SOLF0:USTF0",1745019382784,1.20658832,133.97,133.11,4.44551694]
["bitfinex-derivatives","SOLF0:USTF0",1745019382985,1.20658832,133.96,133.12,4.44551694]
["bitfinex-derivatives","SOLF0:USTF0",1745019383186,1.20658832,133.95,133.13,4.44551694]
["bitfinex-derivatives","SOLF0:USTF0",1745019383385,1.20658832,134.09,133.14,4.44551694]
["bitfinex-derivatives","SOLF0:USTF0",1745019383584,1.20658832,134.08,133.15,4.44551694]
["bitfinex-derivatives","SOLF0:USTF0",1745019383785,1.20658832,134.07,133.16,4.44551694]
["bitfinex-derivatives","SOLF0:USTF0",1745019384083,1.20658832,134.06,133.17,4.44551694]
["bitfinex-derivatives","SOLF0:USTF0",1745019384285,1.20658832,134.05,133.18,4.44551694]
["bitfinex-derivatives","SOLF0:USTF0",1745019384487,1.20658832,134.04,133.19,4.44551694]
["bitfinex-derivatives","SOLF0:USTF0",1745019384686,1.20658832,134.03,133.2,4.44551694]
["bitfinex-derivatives","SOLF0:USTF0",1745019384985,1.20658832,134.02,133.21,4.44551694]
["bitfinex-derivatives","SOLF0:USTF0",1745019385185,1.20658832,134.01,133.22,4.44551694]
["bitfinex-derivatives","SOLF0:USTF0",1745019385486,1.20662301,134.0,133.23,3.0711243]
["bitfinex-derivatives","SOLF0:USTF0",1745019385785,1.20662301,133.99,133.24,4.44531662]
["bitfinex-derivatives","SOLF0:USTF0",1745019385986,1.20662301,133.98,133.25,4.44531662]
["bitfinex-derivatives","SOLF0:USTF0",1745019386286,1.20662301,133.97,133.26,4.44531662]
["bitfinex-derivatives","SOLF0:USTF0",1745019386485,1.20662301,134.09,133.27,4.44531662]
["bitfinex-derivatives","SOLF0:USTF0",1745019386681,1.20662301,134.08,133.28,4.44531662]
["bitfinex-derivatives","SOLF0:USTF0",1745019386885,1.20662301,134.07,133.29,4.44531662]
["bitfinex-derivatives","SOLF0:USTF0",1745019387085,1.20662797,134.06,133.3,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019387282,1.20662797,134.05,133.31,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019387484,1.20662797,134.04,133.32,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019387680,1.20662797,134.03,133.33,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019387887,1.20662797,134.02,133.34,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019388086,1.20662797,134.01,133.35,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019388285,1.20662797,134.0,133.36,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019388486,1.20662797,133.99,133.37,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019388681,1.20662797,133.98,133.38,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019388987,1.20662797,133.97,133.39,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019389189,1.20662797,134.09,133.4,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019389387,1.20662797,134.08,133.41,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019389586,1.20662797,134.07,133.42,3.07073612]
["bitfinex-derivatives","SOLF0:USTF0",1745019389786,1.20662797,134.07,133.43,3.07073612]
["bitfinex-derivatives","SOLF0:USTF0",1745019389987,1.20662797,134.07,133.44,1.37400077]
["bitfinex-derivatives","SOLF0:USTF0",1745019390288,1.20662797,134.06,133.44,1.37400077]
["bitfinex-derivatives","SOLF0:USTF0",1745019390489,1.20662797,134.05,133.44,1.37400077]
["bitfinex-derivatives","SOLF0:USTF0",1745019390689,1.20662797,134.04,133.44,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019390891,1.20662797,134.03,133.44,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019391189,1.20662797,134.03,133.45,1.37400077]
["bitfinex-derivatives","SOLF0:USTF0",1745019391389,1.20662797,134.03,133.46,3.07073612]
["bitfinex-derivatives","SOLF0:USTF0",1745019391590,1.13562087,134.02,133.47,3.07073612]
["bitfinex-derivatives","SOLF0:USTF0",1745019391788,0.05165719,134.1,133.48,1.37400077]
["bitfinex-derivatives","SOLF0:USTF0",1745019391989,0.05165719,134.1,133.49,3.07073612]
["bitfinex-derivatives","SOLF0:USTF0",1745019392289,0.05165719,134.1,133.5,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019392491,0.05165719,134.1,133.51,1.37400077]
["bitfinex-derivatives","SOLF0:USTF0",1745019392691,1.20688202,134.09,133.52,1.37400077]
["bitfinex-derivatives","SOLF0:USTF0",1745019392888,1.20688202,134.09,133.15,3.07073612]
["bitfinex-derivatives","SOLF0:USTF0",1745019392889,1.20688202,134.08,133.53,1.37400077]
["bitfinex-derivatives","SOLF0:USTF0",1745019393091,1.20688202,134.07,133.54,1.37400077]
["bitfinex-derivatives","SOLF0:USTF0",1745019393291,1.20688202,134.06,133.55,1.37400077]
["bitfinex-derivatives","SOLF0:USTF0",1745019393491,1.20688202,134.05,133.56,1.37400077]
["bitfinex-derivatives","SOLF0:USTF0",1745019393692,1.20688202,134.04,133.57,1.37400077]
["bitfinex-derivatives","SOLF0:USTF0",1745019393991,1.20688202,134.03,133.58,1.37400077]
["bitfinex-derivatives","SOLF0:USTF0",1745019394190,1.20688202,134.02,133.59,1.37400077]
["bitfinex-derivatives","SOLF0:USTF0",1745019394493,1.20688202,134.01,133.6,1.37400077]
["bitfinex-derivatives","SOLF0:USTF0",1745019394892,1.20688202,134.0,133.61,1.37400077]
["bitfinex-derivatives","SOLF0:USTF0",1745019395094,1.20688202,134.09,133.26,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019395290,1.20688202,134.08,133.27,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019395489,1.20688202,134.07,133.28,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019395693,1.20688202,134.06,133.29,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019395989,1.20688202,134.05,133.3,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019396189,1.20688202,134.04,133.31,4.44473689]
["bitfinex-derivatives","SOLF0:USTF0",1745019396387,1.20680776,134.04,133.31,4.44407439]
["bitfinex-derivatives","SOLF0:USTF0",1745019396586,1.20680776,134.03,133.32,4.44407439]
["bitfinex-derivatives","SOLF0:USTF0",1745019396794,1.20680776,134.02,133.33,4.44407439]
["bitfinex-derivatives","SOLF0:USTF0",1745019396989,1.20680776,134.01,133.34,4.44407439]
["bitfinex-derivatives","SOLF0:USTF0",1745019397293,1.20680776,134.0,133.35,4.44407439]
["bitfinex-derivatives","SOLF0:USTF0",1745019397492,1.20680776,134.09,133.36,4.44407439]
["bitfinex-derivatives","SOLF0:USTF0",1745019397692,1.20680776,134.08,133.37,4.44407439]
["bitfinex-derivatives","SOLF0:USTF0",1745019397893,1.20675188,134.07,133.38,4.44418537]
["bitfinex-derivatives","SOLF0:USTF0",1745019398093,1.20675188,134.06,133.39,4.44418537]
["bitfinex-derivatives","SOLF0:USTF0",1745019398288,1.20675188,134.05,133.4,4.44418537]
["bitfinex-derivatives","SOLF0:USTF0",1745019398492,1.20675188,134.04,133.41,4.44418537]
["bitfinex-derivatives","SOLF0:USTF0",1745019398693,1.20675188,134.03,133.42,4.44418537]
["bitfinex-derivatives","SOLF0:USTF0",1745019398893,1.20675188,134.02,133.43,4.44418537]
["bitfinex-derivatives","SOLF0:USTF0",1745019399093,1.20675188,134.01,133.44,4.44418537]
["bitfinex-derivatives","SOLF0:USTF0",1745019399295,1.20675188,134.0,133.45,4.44418537]
["bitfinex-derivatives","SOLF0:USTF0",1745019399488,1.20675188,133.99,133.46,4.44418537]
["bitfinex-derivatives","SOLF0:USTF0",1745019399689,1.20675188,134.09,133.47,4.44418537]
["bitfinex-derivatives","SOLF0:USTF0",1745019399893,1.20675188,134.08,133.48,4.44418537]
["bitfinex-derivatives","SOLF0:USTF0",1745019400095,1.20675188,134.07,133.49,4.44418537]
["bitfinex-derivatives","SOLF0:USTF0",1745019400293,1.20675188,134.06,133.5,1.37381847]
["bitfinex-derivatives","SOLF0:USTF0",1745019400488,1.20675188,134.05,133.51,1.37381847]
["bitfinex-derivatives","SOLF0:USTF0",1745019400686,1.20675188,134.04,133.52,1.37381847]
["bitfinex-derivatives","SOLF0:USTF0",1745019400894,1.20675188,134.03,133.53,1.37381847]
["bitfinex-derivatives","SOLF0:USTF0",1745019401193,1.20675188,134.02,133.54,1.37381847]
["bitfinex-derivatives","SOLF0:USTF0",1745019401394,1.20675188,134.01,133.55,1.37381847]
["bitfinex-derivatives","SOLF0:USTF0",1745019401597,1.20675188,134.0,133.56,1.37381847]
["bitfinex-derivatives","SOLF0:USTF0",1745019401795,1.20675188,133.99,133.57,1.37381847]
["bitfinex-derivatives","SOLF0:USTF0",1745019402093,1.20675188,133.98,133.58,1.37381847]
["bitfinex-derivatives","SOLF0:USTF0",1745019402288,1.20675188,134.09,133.59,1.37381847]
["bitfinex-derivatives","SOLF0:USTF0",1745019402491,1.20626516,134.08,133.6,1.37383331]
["bitfinex-derivatives","SOLF0:USTF0",1745019402692,1.20626516,134.07,133.61,1.37383331]
["bitfinex-derivatives","SOLF0:USTF0",1745019402887,1.20626516,134.06,133.41,4.44423048]
["bitfinex-derivatives","SOLF0:USTF0",1745019403095,1.20626516,134.05,133.42,4.44423048]
["bitfinex-derivatives","SOLF0:USTF0",1745019403296,1.20626516,134.04,133.43,4.44423048]
["bitfinex-derivatives","SOLF0:USTF0",1745019403495,1.20626516,134.03,133.44,4.44423048]
["bitfinex-derivatives","SOLF0:USTF0",1745019403696,1.20626516,134.02,133.45,4.44423048]
["bitfinex-derivatives","SOLF0:USTF0",1745019403895,1.20626516,134.01,133.46,4.44423048]
["bitfinex-derivatives","SOLF0:USTF0",1745019404097,1.20626516,134.0,133.47,4.44423048]
["bitfinex-derivatives","SOLF0:USTF0",1745019404296,1.20626516,133.99,133.48,4.44423048]
["bitfinex-derivatives","SOLF0:USTF0",1745019404496,1.20626516,133.98,133.49,4.44423048]
["bitfinex-derivatives","SOLF0:USTF0",1745019404798,1.20626516,133.97,133.5,1.37383331]
["bitfinex-derivatives","SOLF0:USTF0",1745019404992,1.20626516,134.09,133.51,1.37383331]
["bitfinex-derivatives","SOLF0:USTF0",1745019405196,1.20626516,134.08,133.52,1.37383331]
["bitfinex-derivatives","SOLF0:USTF0",1745019405395,0.05165719,134.1,133.4,1.30098321]
["bitfinex-derivatives","SOLF0:USTF0",1745019405593,1.20628202,134.07,133.53,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019405793,1.20628202,134.06,133.54,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019405997,1.20628202,134.05,133.55,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019406198,1.20628202,134.04,133.56,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019406499,1.20628202,134.03,133.57,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019406698,1.20628202,134.02,133.58,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019406900,1.20628202,134.01,133.59,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019407101,1.20628202,134.0,133.6,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019407301,1.20628202,133.99,133.61,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019407600,1.20628202,133.98,133.62,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019407795,1.20628202,133.97,133.63,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019408000,1.20628202,133.96,133.64,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019408196,1.20628202,134.09,133.5,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019408497,1.20628202,134.08,133.51,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019408800,1.20628202,134.07,133.52,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019409002,1.20628202,134.06,133.53,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019409401,1.20628202,134.05,133.54,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019409606,1.20628202,134.04,133.54,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019409804,1.20628202,134.03,133.55,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019410004,1.20628202,134.02,133.55,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019410206,1.20626419,134.01,133.55,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019410406,1.20626419,134.0,133.55,1.37379347]
["bitfinex-derivatives","SOLF0:USTF0",1745019410605,1.20626419,134.0,133.51,1.30088595]
["bitfinex-derivatives","SOLF0:USTF0",1745019410802,1.20626419,134.0,133.56,1.37379459]
["bitfinex-derivatives","SOLF0:USTF0",1745019411306,1.20626419,133.99,133.56,1.37379459]
["bitfinex-derivatives","SOLF0:USTF0",1745019411607,0.05165719,134.1,133.57,1.37379459]
["bitfinex-derivatives","SOLF0:USTF0",1745019411807,0.05165719,134.1,133.57,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019412002,1.20630661,133.98,133.58,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019412207,1.20630661,134.09,133.59,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019412506,1.20630661,134.08,133.6,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019412708,1.20630661,134.07,133.61,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019412907,1.20630661,134.06,133.62,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019413106,1.20630661,134.05,133.63,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019413302,1.20630661,134.04,132.78,4.443861]
["bitfinex-derivatives","SOLF0:USTF0",1745019413504,1.20630661,134.04,133.55,1.30083732]
["bitfinex-derivatives","SOLF0:USTF0",1745019413701,1.20630661,134.03,133.56,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019413904,1.20630661,134.02,133.57,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019414108,1.20630661,134.01,133.58,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019414309,1.20630661,134.0,133.59,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019414507,1.20630661,134.09,133.6,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019414701,1.20630661,133.99,133.61,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019415009,1.20630661,133.98,133.62,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019415309,1.20630661,133.97,133.63,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019415609,1.20630661,133.96,133.64,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019415809,1.20630661,134.09,133.56,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019416006,1.20630661,134.08,133.57,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019416207,0.05165719,134.1,132.47,2.74853606]
["bitfinex-derivatives","SOLF0:USTF0",1745019416208,1.20630661,134.07,133.58,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019416403,1.20630661,134.06,133.59,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019416608,1.20630661,134.05,133.6,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019416808,1.20630661,134.04,133.61,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019417012,1.20630661,134.03,133.62,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019417309,1.20630661,134.02,133.63,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019417506,1.20630661,134.01,133.56,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019417707,1.20630661,134.0,133.57,1.37371071]
["bitfinex-derivatives","SOLF0:USTF0",1745019417907,1.20636675,133.99,133.58,1.37370056]
["bitfinex-derivatives","SOLF0:USTF0",1745019418207,1.20636675,133.98,133.59,1.37370056]
["bitfinex-derivatives","SOLF0:USTF0",1745019418406,1.20636675,134.09,133.6,1.37370056]
["bitfinex-derivatives","SOLF0:USTF0",1745019418612,1.20636675,134.08,133.61,1.37370056]
["bitfinex-derivatives","SOLF0:USTF0",1745019418810,1.20636675,134.07,133.62,1.37370056]
["bitfinex-derivatives","SOLF0:USTF0",1745019419113,1.20636675,134.06,133.63,1.37370056]
["bitfinex-derivatives","SOLF0:USTF0",1745019419412,1.20636675,134.05,133.64,1.37370056]
["bitfinex-derivatives","SOLF0:USTF0",1745019419611,1.20636675,134.04,133.56,1.37370056]
["bitfinex-derivatives","SOLF0:USTF0",1745019419909,1.20636675,134.03,133.57,1.37370056]
["bitfinex-derivatives","SOLF0:USTF0",1745019420111,1.20636675,134.02,133.58,1.37370056]
["bitfinex-derivatives","SOLF0:USTF0",1745019420310,1.20636675,134.01,133.59,1.37370056]
["bitfinex-derivatives","SOLF0:USTF0",1745019420511,1.20636675,134.0,133.6,1.37370056]
["bitfinex-derivatives","SOLF0:USTF0",1745019420711,1.20636675,134.09,133.61,1.37370056]
["bitfinex-derivatives","SOLF0:USTF0",1745019420913,1.20658311,134.08,133.62,1.37351359]
["bitfinex-derivatives","SOLF0:USTF0",1745019421212,1.20658311,134.07,133.63,1.37351359]
["bitfinex-derivatives","SOLF0:USTF0",1745019421412,1.20658311,134.06,133.64,1.37351359]
["bitfinex-derivatives","SOLF0:USTF0",1745019421611,1.20658311,134.05,133.56,1.37351359]
["bitfinex-derivatives","SOLF0:USTF0",1745019421811,1.20658311,134.04,133.57,1.37351359]
["bitfinex-derivatives","SOLF0:USTF0",1745019422110,1.20663543,134.03,133.58,1.37344436]
["bitfinex-derivatives","SOLF0:USTF0",1745019422313,1.20663543,134.09,133.59,1.37344436]
["bitfinex-derivatives","SOLF0:USTF0",1745019422612,1.20663543,134.08,133.6,1.37344436]
["bitfinex-derivatives","SOLF0:USTF0",1745019422809,1.20663543,134.08,133.61,1.37344436]
["bitfinex-derivatives","SOLF0:USTF0",1745019423113,1.20663543,134.07,133.62,1.37344436]
["bitfinex-derivatives","SOLF0:USTF0",1745019423313,1.20663543,134.06,133.63,1.37344436]
["bitfinex-derivatives","SOLF0:USTF0",1745019423512,1.20663543,134.05,133.64,1.37344436]
["bitfinex-derivatives","SOLF0:USTF0",1745019424013,1.20663543,134.04,133.65,1.37344436]
["bitfinex-derivatives","SOLF0:USTF0",1745019424212,1.20663543,134.03,133.57,1.37344436]
["bitfinex-derivatives","SOLF0:USTF0",1745019424412,1.20663543,134.09,133.58,1.37344436]
["bitfinex-derivatives","SOLF0:USTF0",1745019424613,1.20663543,134.08,133.59,1.37344436]
["bitfinex-derivatives","SOLF0:USTF0",1745019424813,1.20663543,134.07,133.6,1.37344436]
["bitfinex-derivatives","SOLF0:USTF0",1745019425012,0.05165719,134.1,133.56,1.30054563]
["bitfinex-derivatives","SOLF0:USTF0",1745019425211,1.20659839,134.06,133.61,1.373369]
["bitfinex-derivatives","SOLF0:USTF0",1745019425414,1.20659839,134.05,133.62,1.373369]
["bitfinex-derivatives","SOLF0:USTF0",1745019425613,1.20659839,134.04,133.63,1.373369]
["bitfinex-derivatives","SOLF0:USTF0",1745019425812,1.20659839,134.04,133.56,1.30054563]
["bitfinex-derivatives","SOLF0:USTF0",1745019425813,1.20659839,134.03,133.64,1.373369]
["bitfinex-derivatives","SOLF0:USTF0",1745019426011,1.20659839,134.09,133.65,1.373369]
["bitfinex-derivatives","SOLF0:USTF0",1745019426214,1.20659839,134.08,133.57,1.373369]
["bitfinex-derivatives","SOLF0:USTF0",1745019426414,1.20659839,134.07,133.58,1.373369]
["bitfinex-derivatives","SOLF0:USTF0",1745019426712,1.20666929,134.06,133.59,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019426915,1.20666929,134.05,133.6,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019427114,0.05165719,134.1,133.61,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019427415,0.05165719,134.1,133.62,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019427615,0.05165719,134.1,133.63,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019427815,0.05165719,134.1,133.57,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019428016,0.05165719,134.1,133.64,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019428208,0.05165719,134.1,133.65,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019428518,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019428519,0.05165719,134.1,133.66,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019428714,1.25832648,134.1,133.67,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019428914,1.20666929,134.09,133.68,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019429216,1.20666929,134.08,133.69,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019429417,0.05165719,134.1,133.57,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019429717,0.05165719,134.1,133.58,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019430417,0.05165719,134.1,133.59,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019430617,0.05165719,134.1,133.6,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019430915,0.05165719,134.1,133.61,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019431117,1.25832648,134.1,133.62,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019431313,0.05165719,134.1,132.96,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019431513,0.05165719,134.1,133.58,1.30037554]
["bitfinex-derivatives","SOLF0:USTF0",1745019431713,1.20666929,134.09,133.63,1.3733561]
["bitfinex-derivatives","SOLF0:USTF0",1745019432009,0.05165719,134.1,133.58,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745019434018,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019434319,0.05165719,134.1,133.58,1.3034196]
["bitfinex-derivatives","SOLF0:USTF0",1745019434619,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019434818,0.05165719,134.1,133.58,1.3034196]
["bitfinex-derivatives","SOLF0:USTF0",1745019435119,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019435420,0.05165719,134.1,133.58,1.3034196]
["bitfinex-derivatives","SOLF0:USTF0",1745019435721,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019436023,0.05165719,134.1,133.58,1.3034196]
["bitfinex-derivatives","SOLF0:USTF0",1745019436224,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019436525,0.05165719,134.1,133.58,1.30356608]
["bitfinex-derivatives","SOLF0:USTF0",1745019436821,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019437122,0.05165719,134.1,133.58,1.30356608]
["bitfinex-derivatives","SOLF0:USTF0",1745019437321,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019437820,0.05165719,134.1,133.58,1.30356608]
["bitfinex-derivatives","SOLF0:USTF0",1745019438021,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019438215,0.05165719,134.1,133.58,1.30356608]
["bitfinex-derivatives","SOLF0:USTF0",1745019438416,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019438722,0.05165719,134.1,133.58,1.30356608]
["bitfinex-derivatives","SOLF0:USTF0",1745019439021,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019439223,0.05165719,134.1,133.58,1.30356608]
["bitfinex-derivatives","SOLF0:USTF0",1745019439419,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019439725,0.05165719,134.1,133.58,1.30356608]
["bitfinex-derivatives","SOLF0:USTF0",1745019439923,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019440224,0.05165719,134.1,133.58,1.30356608]
["bitfinex-derivatives","SOLF0:USTF0",1745019440521,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019440824,0.05165719,134.1,133.58,1.30356608]
["bitfinex-derivatives","SOLF0:USTF0",1745019441024,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019441320,0.05165719,134.1,133.58,1.30356608]
["bitfinex-derivatives","SOLF0:USTF0",1745019441528,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019441829,0.05165719,134.1,133.58,1.30356608]
["bitfinex-derivatives","SOLF0:USTF0",1745019442126,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019442326,0.05165719,134.1,133.58,1.30361491]
["bitfinex-derivatives","SOLF0:USTF0",1745019446029,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019446328,0.05165719,134.1,133.58,1.30371258]
["bitfinex-derivatives","SOLF0:USTF0",1745019446628,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019446928,0.05165719,134.1,133.58,1.30371258]
["bitfinex-derivatives","SOLF0:USTF0",1745019447128,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019447430,0.05165719,134.1,133.58,1.30371258]
["bitfinex-derivatives","SOLF0:USTF0",1745019447732,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019447930,0.05165719,134.1,133.58,1.30371258]
["bitfinex-derivatives","SOLF0:USTF0",1745019448229,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019448530,0.05165719,134.1,133.58,1.30371258]
["bitfinex-derivatives","SOLF0:USTF0",1745019448829,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019449130,0.05165719,134.1,133.58,1.30371258]
["bitfinex-derivatives","SOLF0:USTF0",1745019449330,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019449631,0.05165719,134.1,133.58,1.30371258]
["bitfinex-derivatives","SOLF0:USTF0",1745019449930,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019450231,0.05165719,134.1,133.58,1.30371258]
["bitfinex-derivatives","SOLF0:USTF0",1745019450529,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019450730,0.05165719,134.1,133.58,1.30371258]
["bitfinex-derivatives","SOLF0:USTF0",1745019451030,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019451331,0.05165719,134.1,133.58,1.30371258]
["bitfinex-derivatives","SOLF0:USTF0",1745019451633,0.05165719,134.1,133.59,1.37368394]
["bitfinex-derivatives","SOLF0:USTF0",1745019451832,1.20641895,134.09,133.59,1.37368394]
["bitfinex-derivatives","SOLF0:USTF0",1745019452130,1.20641895,134.08,133.6,1.37368394]
["bitfinex-derivatives","SOLF0:USTF0",1745019452324,1.20641895,134.08,133.61,1.37368394]
["bitfinex-derivatives","SOLF0:USTF0",1745019452528,1.20641895,134.07,133.62,1.37368394]
["bitfinex-derivatives","SOLF0:USTF0",1745019452833,1.20641895,134.06,133.59,1.37368394]
["bitfinex-derivatives","SOLF0:USTF0",1745019453133,1.20641895,134.05,133.6,1.37368394]
["bitfinex-derivatives","SOLF0:USTF0",1745019453431,1.20641895,134.04,133.61,1.37368394]
["bitfinex-derivatives","SOLF0:USTF0",1745019453626,1.20641895,134.03,133.62,1.37368394]
["bitfinex-derivatives","SOLF0:USTF0",1745019453935,1.20641895,134.02,133.63,1.37368394]
["bitfinex-derivatives","SOLF0:USTF0",1745019454133,0.05165719,134.1,133.58,1.30371258]
["bitfinex-derivatives","SOLF0:USTF0",1745019454134,1.20641895,134.09,133.64,1.37368394]
["bitfinex-derivatives","SOLF0:USTF0",1745019454433,1.20641895,134.01,133.59,1.37368394]
["bitfinex-derivatives","SOLF0:USTF0",1745019454633,1.20641895,134.0,133.6,1.37368394]
["bitfinex-derivatives","SOLF0:USTF0",1745019454836,1.20641895,134.09,133.61,1.37368394]
["bitfinex-derivatives","SOLF0:USTF0",1745019455034,1.20641895,134.08,133.62,1.37368394]
["bitfinex-derivatives","SOLF0:USTF0",1745019455335,1.20641895,134.07,133.63,1.37368394]
["bitfinex-derivatives","SOLF0:USTF0",1745019455533,1.20641895,134.06,133.64,1.37368394]
["bitfinex-derivatives","SOLF0:USTF0",1745019455734,1.20641895,134.05,133.65,1.37368394]
["bitfinex-derivatives","SOLF0:USTF0",1745019455935,1.20624511,134.04,133.66,1.37350299]
["bitfinex-derivatives","SOLF0:USTF0",1745019456136,1.20624511,134.03,133.61,1.37350299]
["bitfinex-derivatives","SOLF0:USTF0",1745019456436,1.20624511,134.02,133.62,1.37350299]
["bitfinex-derivatives","SOLF0:USTF0",1745019456630,1.20624511,134.01,133.63,1.37350299]
["bitfinex-derivatives","SOLF0:USTF0",1745019456834,1.20624511,134.09,133.64,1.37350299]
["bitfinex-derivatives","SOLF0:USTF0",1745019457035,1.20624511,134.08,133.65,1.37350299]
["bitfinex-derivatives","SOLF0:USTF0",1745019457235,1.20624511,134.07,133.61,1.37350299]
["bitfinex-derivatives","SOLF0:USTF0",1745019457537,1.20623898,134.06,133.62,1.37350141]
["bitfinex-derivatives","SOLF0:USTF0",1745019457736,1.20623898,134.05,133.63,1.37350141]
["bitfinex-derivatives","SOLF0:USTF0",1745019457936,1.20623898,134.04,133.64,1.37350141]
["bitfinex-derivatives","SOLF0:USTF0",1745019458136,1.20623898,134.03,133.65,1.37350141]
["bitfinex-derivatives","SOLF0:USTF0",1745019458336,1.20623898,134.09,133.61,1.30047273]
["bitfinex-derivatives","SOLF0:USTF0",1745019458536,1.20623898,134.08,133.62,1.37350141]
["bitfinex-derivatives","SOLF0:USTF0",1745019458732,1.20623898,134.07,133.62,1.37350141]
["bitfinex-derivatives","SOLF0:USTF0",1745019458939,1.2062126,134.06,133.61,1.30047273]
["bitfinex-derivatives","SOLF0:USTF0",1745019459138,1.2062126,134.05,133.62,1.37351626]
["bitfinex-derivatives","SOLF0:USTF0",1745019459338,1.2062126,134.04,133.63,1.37351626]
["bitfinex-derivatives","SOLF0:USTF0",1745019459535,1.2062126,134.03,133.64,1.37351626]
["bitfinex-derivatives","SOLF0:USTF0",1745019459741,1.2062126,134.09,133.65,1.37351626]
["bitfinex-derivatives","SOLF0:USTF0",1745019459940,1.2062126,134.08,133.66,1.37351626]
["bitfinex-derivatives","SOLF0:USTF0",1745019460236,1.2062126,134.07,133.62,1.37351626]
["bitfinex-derivatives","SOLF0:USTF0",1745019460540,1.2062126,134.06,133.63,1.37351626]
["bitfinex-derivatives","SOLF0:USTF0",1745019460737,1.2062126,134.05,133.64,1.37351626]
["bitfinex-derivatives","SOLF0:USTF0",1745019461040,1.2062126,134.04,133.65,1.37351626]
["bitfinex-derivatives","SOLF0:USTF0",1745019461240,1.2062126,134.03,133.12,4.4432717]
["bitfinex-derivatives","SOLF0:USTF0",1745019461441,1.2062126,134.09,133.62,1.30039984]
["bitfinex-derivatives","SOLF0:USTF0",1745019461640,1.2062126,134.08,133.63,1.37351626]
["bitfinex-derivatives","SOLF0:USTF0",1745019461841,1.2062126,134.07,133.64,1.37351626]
["bitfinex-derivatives","SOLF0:USTF0",1745019462041,1.2062126,134.06,133.65,1.37351626]
["bitfinex-derivatives","SOLF0:USTF0",1745019462241,1.2062126,134.05,133.66,1.37351626]
["bitfinex-derivatives","SOLF0:USTF0",1745019462442,1.2062126,134.04,133.63,1.37351626]
["bitfinex-derivatives","SOLF0:USTF0",1745019462641,1.2062126,134.09,133.64,1.37351626]
["bitfinex-derivatives","SOLF0:USTF0",1745019462841,1.2062126,134.08,133.65,1.37351626]
["bitfinex-derivatives","SOLF0:USTF0",1745019463142,1.2062126,134.07,133.66,1.37351626]
["bitfinex-derivatives","SOLF0:USTF0",1745019463442,0.05165719,134.1,133.62,1.30156712]
["bitfinex-derivatives","SOLF0:USTF0",1745019463641,1.20630356,134.09,133.67,1.3732804]
["bitfinex-derivatives","SOLF0:USTF0",1745019463843,1.20630356,134.08,133.68,1.3732804]
["bitfinex-derivatives","SOLF0:USTF0",1745019464038,1.20630356,134.07,133.63,1.3732804]
["bitfinex-derivatives","SOLF0:USTF0",1745019464343,1.20630356,134.06,133.64,2.67365594]
["bitfinex-derivatives","SOLF0:USTF0",1745019464543,1.20630356,134.05,133.65,1.3732804]
["bitfinex-derivatives","SOLF0:USTF0",1745019464743,1.20630356,134.04,133.65,1.3732804]
["bitfinex-derivatives","SOLF0:USTF0",1745019464944,0.05165719,134.1,133.64,1.30037554]
["bitfinex-derivatives","SOLF0:USTF0",1745019465146,1.20628169,134.09,133.65,1.37337252]
["bitfinex-derivatives","SOLF0:USTF0",1745019465346,1.20628169,134.08,133.65,1.37337252]
["bitfinex-derivatives","SOLF0:USTF0",1745019465542,1.20628169,134.07,133.65,1.37337252]
["bitfinex-derivatives","SOLF0:USTF0",1745019465740,1.20628169,134.06,133.65,1.37337252]
["bitfinex-derivatives","SOLF0:USTF0",1745019466042,1.20628169,134.05,133.65,1.37337252]
["bitfinex-derivatives","SOLF0:USTF0",1745019466246,1.20628169,134.04,133.65,1.37337252]
["bitfinex-derivatives","SOLF0:USTF0",1745019466445,0.05165719,134.1,133.64,1.30037554]
["bitfinex-derivatives","SOLF0:USTF0",1745019466646,1.2062574,134.03,133.65,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019466845,1.2062574,134.09,133.65,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019467042,1.2062574,134.02,133.65,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019467246,1.2062574,134.01,132.75,4.44294918]
["bitfinex-derivatives","SOLF0:USTF0",1745019467546,1.2062574,134.0,133.64,1.30246833]
["bitfinex-derivatives","SOLF0:USTF0",1745019467744,1.2062574,134.09,133.65,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019467943,1.2062574,134.08,133.66,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019468143,1.2062574,134.07,133.64,1.30241958]
["bitfinex-derivatives","SOLF0:USTF0",1745019468346,1.2062574,134.06,133.65,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019468551,0.05165719,134.1,133.66,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019468552,1.2062574,134.05,133.66,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019468747,1.2062574,134.04,133.65,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019468940,1.2062574,134.03,133.66,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019469145,1.2062574,134.09,133.65,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019469346,1.2062574,134.08,133.66,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019469548,1.2062574,134.07,133.66,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019469743,1.2062574,134.06,133.65,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019469949,1.2062574,134.05,133.67,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019470148,1.2062574,134.09,133.67,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019470848,1.2062574,134.09,133.65,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019471049,1.2062574,134.04,133.65,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019471551,1.2062574,134.03,133.68,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019471754,1.2062574,134.03,133.66,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019472046,1.2062574,134.09,133.67,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019472251,1.2062574,134.08,133.65,1.37340937]
["bitfinex-derivatives","SOLF0:USTF0",1745019472553,0.05165719,134.1,133.64,1.30241958]
["bitfinex-derivatives","SOLF0:USTF0",1745019472751,1.20635993,134.07,133.65,1.37326211]
["bitfinex-derivatives","SOLF0:USTF0",1745019472946,1.20635993,134.06,133.66,1.37326211]
["bitfinex-derivatives","SOLF0:USTF0",1745019473251,1.20635993,134.05,133.67,1.37326211]
["bitfinex-derivatives","SOLF0:USTF0",1745019473451,1.20635993,134.04,133.68,1.37326211]
["bitfinex-derivatives","SOLF0:USTF0",1745019473651,1.20635993,134.09,133.66,1.37326211]
["bitfinex-derivatives","SOLF0:USTF0",1745019473851,1.20635993,134.03,133.69,1.37326211]
["bitfinex-derivatives","SOLF0:USTF0",1745019474151,1.20636067,134.02,133.7,1.37326196]
["bitfinex-derivatives","SOLF0:USTF0",1745019474353,0.05165719,134.1,133.65,1.30022978]
["bitfinex-derivatives","SOLF0:USTF0",1745019474551,0.05165719,134.1,133.66,1.37327302]
["bitfinex-derivatives","SOLF0:USTF0",1745019476349,0.05165719,134.1,133.67,1.37327302]
["bitfinex-derivatives","SOLF0:USTF0",1745019476548,0.05165719,134.1,132.88,3.06924189]
["bitfinex-derivatives","SOLF0:USTF0",1745019476549,1.25801786,134.1,133.65,1.30020549]
["bitfinex-derivatives","SOLF0:USTF0",1745019476750,0.05165719,134.1,133.66,1.37327302]
["bitfinex-derivatives","SOLF0:USTF0",1745019477146,0.05165719,134.1,133.67,1.37326932]
["bitfinex-derivatives","SOLF0:USTF0",1745019477351,0.05165719,134.1,133.66,1.37326932]
["bitfinex-derivatives","SOLF0:USTF0",1745019477553,0.05165719,134.1,133.67,1.37326932]
["bitfinex-derivatives","SOLF0:USTF0",1745019477746,0.05165719,134.1,133.66,1.37326932]
["bitfinex-derivatives","SOLF0:USTF0",1745019478053,0.05165719,134.1,133.67,1.37326932]
["bitfinex-derivatives","SOLF0:USTF0",1745019478353,0.05165719,134.1,133.68,1.37326932]
["bitfinex-derivatives","SOLF0:USTF0",1745019478555,0.05165719,134.1,133.65,1.30020549]
["bitfinex-derivatives","SOLF0:USTF0",1745019478853,0.05165719,134.1,133.66,1.37317553]
["bitfinex-derivatives","SOLF0:USTF0",1745019479255,0.05165719,134.1,133.67,1.37317553]
["bitfinex-derivatives","SOLF0:USTF0",1745019479458,0.05165719,134.1,133.68,1.37317553]
["bitfinex-derivatives","SOLF0:USTF0",1745019479652,0.05165719,134.1,133.66,1.37317553]
["bitfinex-derivatives","SOLF0:USTF0",1745019479955,0.05165719,134.1,133.67,1.37317553]
["bitfinex-derivatives","SOLF0:USTF0",1745019480160,0.05165719,134.1,133.65,1.30020549]
["bitfinex-derivatives","SOLF0:USTF0",1745019480456,0.05165719,134.1,133.66,1.37317553]
["bitfinex-derivatives","SOLF0:USTF0",1745019481456,0.05165719,134.1,133.67,1.37316632]
["bitfinex-derivatives","SOLF0:USTF0",1745019481755,0.05165719,134.1,133.68,1.37316632]
["bitfinex-derivatives","SOLF0:USTF0",1745019481954,0.05165719,134.1,133.66,1.37316632]
["bitfinex-derivatives","SOLF0:USTF0",1745019482157,0.05165719,134.1,133.67,1.37316632]
["bitfinex-derivatives","SOLF0:USTF0",1745019482456,0.05165719,134.1,133.68,1.37311106]
["bitfinex-derivatives","SOLF0:USTF0",1745019482657,0.05165719,134.1,133.69,1.37311106]
["bitfinex-derivatives","SOLF0:USTF0",1745019482956,0.05165719,134.1,133.7,1.37311106]
["bitfinex-derivatives","SOLF0:USTF0",1745019483359,0.05165719,134.1,133.71,1.37311106]
["bitfinex-derivatives","SOLF0:USTF0",1745019483652,0.05165719,134.1,133.72,1.37311106]
["bitfinex-derivatives","SOLF0:USTF0",1745019483856,1.20734793,134.09,133.66,1.37311106]
["bitfinex-derivatives","SOLF0:USTF0",1745019484059,1.20734793,134.08,133.67,1.37311106]
["bitfinex-derivatives","SOLF0:USTF0",1745019484357,0.05165719,134.1,133.65,1.30015692]
["bitfinex-derivatives","SOLF0:USTF0",1745019484559,1.20753256,134.09,133.66,1.37309714]
["bitfinex-derivatives","SOLF0:USTF0",1745019484861,1.20753256,134.08,133.67,1.37309714]
["bitfinex-derivatives","SOLF0:USTF0",1745019485060,1.20753256,134.07,133.68,1.37309714]
["bitfinex-derivatives","SOLF0:USTF0",1745019485260,1.20753256,134.09,133.69,1.37309714]
["bitfinex-derivatives","SOLF0:USTF0",1745019485461,1.20753256,134.08,133.7,1.37309714]
["bitfinex-derivatives","SOLF0:USTF0",1745019485661,1.20753256,134.07,133.67,1.37309714]
["bitfinex-derivatives","SOLF0:USTF0",1745019485862,0.05165719,134.1,133.66,1.30010834]
["bitfinex-derivatives","SOLF0:USTF0",1745019486062,1.20756332,134.09,133.67,1.37300637]
["bitfinex-derivatives","SOLF0:USTF0",1745019486261,1.20756332,134.08,133.68,1.37300637]
["bitfinex-derivatives","SOLF0:USTF0",1745019486462,1.20756332,134.07,133.69,1.37300637]
["bitfinex-derivatives","SOLF0:USTF0",1745019486762,1.20756332,134.06,133.7,1.37300637]
["bitfinex-derivatives","SOLF0:USTF0",1745019486961,1.20756332,134.05,133.71,1.37300637]
["bitfinex-derivatives","SOLF0:USTF0",1745019487261,1.20756332,134.04,133.72,1.37300637]
["bitfinex-derivatives","SOLF0:USTF0",1745019487461,1.20752301,134.03,133.73,1.37300435]
["bitfinex-derivatives","SOLF0:USTF0",1745019487660,1.20752301,134.09,133.67,1.37300435]
["bitfinex-derivatives","SOLF0:USTF0",1745019487857,0.05165719,134.1,133.68,1.37300435]
["bitfinex-derivatives","SOLF0:USTF0",1745019487858,1.20752301,134.02,133.68,1.37300435]
["bitfinex-derivatives","SOLF0:USTF0",1745019488063,0.05165719,134.1,133.69,1.37300435]
["bitfinex-derivatives","SOLF0:USTF0",1745019488064,1.20752301,134.01,133.69,1.37300435]
["bitfinex-derivatives","SOLF0:USTF0",1745019488264,1.20752301,134.09,132.83,4.44172538]
["bitfinex-derivatives","SOLF0:USTF0",1745019488463,1.20752301,134.08,133.67,1.30008406]
["bitfinex-derivatives","SOLF0:USTF0",1745019488665,0.05165719,134.1,133.68,1.37300435]
["bitfinex-derivatives","SOLF0:USTF0",1745019488666,1.20752301,134.07,133.68,1.37300435]
["bitfinex-derivatives","SOLF0:USTF0",1745019488865,1.20752301,134.09,133.69,1.37300435]
["bitfinex-derivatives","SOLF0:USTF0",1745019489065,1.20756239,134.08,133.7,1.37301173]
["bitfinex-derivatives","SOLF0:USTF0",1745019489267,1.20756239,134.07,133.68,1.37301173]
["bitfinex-derivatives","SOLF0:USTF0",1745019489461,1.20756239,134.09,133.69,1.37301173]
["bitfinex-derivatives","SOLF0:USTF0",1745019489667,1.20756239,134.08,133.69,1.37301173]
["bitfinex-derivatives","SOLF0:USTF0",1745019489865,1.20756239,134.08,133.7,1.37301173]
["bitfinex-derivatives","SOLF0:USTF0",1745019490066,1.20756239,134.08,133.68,1.37301173]
["bitfinex-derivatives","SOLF0:USTF0",1745019490265,1.20756239,134.07,133.68,1.37301173]
["bitfinex-derivatives","SOLF0:USTF0",1745019490567,1.20756239,134.07,133.71,1.37301173]
["bitfinex-derivatives","SOLF0:USTF0",1745019490867,1.20756239,134.09,133.71,1.37301173]
["bitfinex-derivatives","SOLF0:USTF0",1745019491362,1.20756239,134.09,133.72,1.37301173]
["bitfinex-derivatives","SOLF0:USTF0",1745019491667,1.20756239,134.08,133.72,1.37301173]
["bitfinex-derivatives","SOLF0:USTF0",1745019491867,1.20756239,134.07,133.7,1.37301173]
["bitfinex-derivatives","SOLF0:USTF0",1745019492371,1.20756222,134.06,133.71,1.37301187]
["bitfinex-derivatives","SOLF0:USTF0",1745019492565,1.20756222,134.05,133.71,1.37301187]
["bitfinex-derivatives","SOLF0:USTF0",1745019492769,1.20756222,134.09,133.72,1.37301187]
["bitfinex-derivatives","SOLF0:USTF0",1745019492970,1.20756222,134.08,133.7,1.37301187]
["bitfinex-derivatives","SOLF0:USTF0",1745019493271,1.20756222,134.07,133.71,1.37301187]
["bitfinex-derivatives","SOLF0:USTF0",1745019493567,1.20756222,134.06,133.72,1.37301187]
["bitfinex-derivatives","SOLF0:USTF0",1745019493767,0.05165719,134.1,133.69,1.30005977]
["bitfinex-derivatives","SOLF0:USTF0",1745019493968,0.05165719,134.1,133.7,1.37299083]
["bitfinex-derivatives","SOLF0:USTF0",1745019494363,0.05165719,134.1,133.71,1.37299083]
["bitfinex-derivatives","SOLF0:USTF0",1745019494568,0.05165719,134.1,133.72,1.37299083]
["bitfinex-derivatives","SOLF0:USTF0",1745019494768,0.05165719,134.1,133.73,1.37299083]
["bitfinex-derivatives","SOLF0:USTF0",1745019494969,0.05165719,134.1,133.69,1.29996264]
["bitfinex-derivatives","SOLF0:USTF0",1745019495170,0.05165719,134.1,133.7,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019495370,0.05165719,134.1,133.69,1.29996264]
["bitfinex-derivatives","SOLF0:USTF0",1745019495670,0.05165719,134.1,133.7,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019495969,1.25926197,134.1,133.7,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019496172,1.20760478,134.09,133.7,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019496372,1.20760478,134.08,133.7,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019496573,0.05165719,134.1,133.7,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019496974,0.05165719,134.1,133.71,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019497274,0.05165719,134.1,133.72,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019497471,0.05165719,134.1,133.7,1.30001121]
["bitfinex-derivatives","SOLF0:USTF0",1745019497674,0.05165719,134.1,133.71,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019500077,0.05165719,134.1,133.72,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019500373,0.05165719,134.1,133.73,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019500578,0.05165719,134.1,133.71,1.30168883]
["bitfinex-derivatives","SOLF0:USTF0",1745019500779,0.05165719,134.1,133.72,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019503381,0.05165719,134.1,133.73,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019503581,0.05165719,134.1,133.71,1.29996264]
["bitfinex-derivatives","SOLF0:USTF0",1745019503882,1.2076074,134.09,133.72,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019504181,1.2076074,134.08,133.72,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019504381,1.2076074,134.07,133.72,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019504680,1.2076074,134.06,133.72,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019504881,1.2076074,134.05,133.72,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019505075,1.2076074,134.09,133.72,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019505277,1.2076074,134.08,133.72,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019505481,1.2076074,134.07,133.72,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019505675,1.2076074,134.06,133.72,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019505880,1.2076074,134.05,133.72,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019506080,1.2076074,134.04,133.72,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019506280,1.2076074,134.09,133.27,4.44170617]
["bitfinex-derivatives","SOLF0:USTF0",1745019506477,1.2076074,134.08,133.71,1.30001121]
["bitfinex-derivatives","SOLF0:USTF0",1745019506683,1.2076074,134.07,133.72,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019506885,1.2076074,134.06,133.3,4.44170617]
["bitfinex-derivatives","SOLF0:USTF0",1745019507081,1.2076074,134.09,133.71,1.30105617]
["bitfinex-derivatives","SOLF0:USTF0",1745019507280,1.2076074,134.05,133.72,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019507479,1.2076074,134.04,133.72,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019507688,1.2076074,134.03,133.73,1.37299813]
["bitfinex-derivatives","SOLF0:USTF0",1745019507887,0.05165719,134.1,133.71,1.30098321]
["bitfinex-derivatives","SOLF0:USTF0",1745019508087,1.20685102,134.02,133.72,1.37311049]
["bitfinex-derivatives","SOLF0:USTF0",1745019508285,1.20685102,134.01,133.72,1.37311049]
["bitfinex-derivatives","SOLF0:USTF0",1745019508485,1.20685102,134.0,133.72,1.37311049]
["bitfinex-derivatives","SOLF0:USTF0",1745019508786,1.20685102,133.99,133.72,1.37311049]
["bitfinex-derivatives","SOLF0:USTF0",1745019509288,0.05165719,134.1,132.54,2.74736789]
["bitfinex-derivatives","SOLF0:USTF0",1745019509487,0.05165719,134.1,133.71,1.30001121]
["bitfinex-derivatives","SOLF0:USTF0",1745019509681,0.05165719,134.1,132.54,2.74736789]
["bitfinex-derivatives","SOLF0:USTF0",1745019510087,0.05165719,134.1,133.71,1.30283404]
["bitfinex-derivatives","SOLF0:USTF0",1745019510289,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019510588,0.05165719,134.1,133.71,1.3034196]
["bitfinex-derivatives","SOLF0:USTF0",1745019510788,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019511087,0.05165719,134.1,133.71,1.3034196]
["bitfinex-derivatives","SOLF0:USTF0",1745019511387,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019511687,0.05165719,134.1,133.71,1.3034196]
["bitfinex-derivatives","SOLF0:USTF0",1745019511988,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019512187,0.05165719,134.1,133.71,1.3034196]
["bitfinex-derivatives","SOLF0:USTF0",1745019512588,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019512789,0.05165719,134.1,133.71,1.30332197]
["bitfinex-derivatives","SOLF0:USTF0",1745019512984,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019513288,0.05165719,134.1,133.71,1.30332197]
["bitfinex-derivatives","SOLF0:USTF0",1745019513490,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019514290,0.05165719,134.1,132.73,1.30327316]
["bitfinex-derivatives","SOLF0:USTF0",1745019515090,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019515589,0.05165719,134.1,132.73,1.30327316]
["bitfinex-derivatives","SOLF0:USTF0",1745019518089,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019518391,0.05165719,134.1,132.73,1.30327316]
["bitfinex-derivatives","SOLF0:USTF0",1745019521091,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019521491,0.05165719,134.1,132.73,1.30327316]
["bitfinex-derivatives","SOLF0:USTF0",1745019524095,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019524393,0.05165719,134.1,132.73,1.30327316]
["bitfinex-derivatives","SOLF0:USTF0",1745019527095,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019527395,0.05165719,134.1,132.73,1.30322436]
["bitfinex-derivatives","SOLF0:USTF0",1745019530099,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019530398,0.05165719,134.1,132.73,1.30322436]
["bitfinex-derivatives","SOLF0:USTF0",1745019533099,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019533395,0.05165719,134.1,132.73,1.30322436]
["bitfinex-derivatives","SOLF0:USTF0",1745019536102,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019536402,0.05165719,134.1,132.73,1.30322436]
["bitfinex-derivatives","SOLF0:USTF0",1745019539105,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019539406,0.05165719,134.1,132.73,1.30322436]
["bitfinex-derivatives","SOLF0:USTF0",1745019542108,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019542408,0.05165719,134.1,132.73,1.30312676]
["bitfinex-derivatives","SOLF0:USTF0",1745019545110,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019545411,0.05165719,134.1,132.73,1.30332197]
["bitfinex-derivatives","SOLF0:USTF0",1745019548113,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019548410,0.05165719,134.1,132.73,1.30307796]
["bitfinex-derivatives","SOLF0:USTF0",1745019551114,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019551415,0.05165719,134.1,132.73,1.30307796]
["bitfinex-derivatives","SOLF0:USTF0",1745019554116,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019554415,0.05165719,134.1,132.73,1.30327316]
["bitfinex-derivatives","SOLF0:USTF0",1745019557124,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019557423,0.05165719,134.1,132.73,1.30337079]
["bitfinex-derivatives","SOLF0:USTF0",1745019560125,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019560423,0.05165719,134.1,132.73,1.3034196]
["bitfinex-derivatives","SOLF0:USTF0",1745019563130,0.05165719,134.1,132.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745019563429,0.05165719,134.1,132.73,1.30337079]
["bitfinex-derivatives","SOLF0:USTF0",1745019569833,1.20766178,134.09,132.74,3.06863395]
["bitfinex-derivatives","SOLF0:USTF0",1745019570236,0.05165719,134.1,132.74,3.06863395]
["bitfinex-derivatives","SOLF0:USTF0",1745019570237,1.20766178,134.08,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019570532,1.20767915,134.07,132.75,3.06848582]
["bitfinex-derivatives","SOLF0:USTF0",1745019571235,1.20767915,134.07,132.75,4.44137445]
["bitfinex-derivatives","SOLF0:USTF0",1745019571435,1.20767915,134.07,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019571735,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019599051,0.05165719,134.1,132.75,1.37238258]
["bitfinex-derivatives","SOLF0:USTF0",1745019599256,0.05165719,134.1,132.75,4.43984583]
["bitfinex-derivatives","SOLF0:USTF0",1745019599656,0.05165719,134.1,132.76,1.37238258]
["bitfinex-derivatives","SOLF0:USTF0",1745019599954,0.05165719,134.1,132.77,1.37238258]
["bitfinex-derivatives","SOLF0:USTF0",1745019600157,0.05165719,134.1,132.77,3.06745151]
["bitfinex-derivatives","SOLF0:USTF0",1745019600454,0.05165719,134.1,132.78,4.43982825]
["bitfinex-derivatives","SOLF0:USTF0",1745019600755,0.05165719,134.1,132.79,4.43982825]
["bitfinex-derivatives","SOLF0:USTF0",1745019600957,0.05165719,134.1,132.8,4.43982825]
["bitfinex-derivatives","SOLF0:USTF0",1745019601149,0.05165719,134.1,132.81,4.43982825]
["bitfinex-derivatives","SOLF0:USTF0",1745019601351,0.05165719,134.1,132.82,4.43982825]
["bitfinex-derivatives","SOLF0:USTF0",1745019601557,0.05165719,134.1,132.83,4.43982825]
["bitfinex-derivatives","SOLF0:USTF0",1745019601757,0.05165719,134.1,132.84,4.43982825]
["bitfinex-derivatives","SOLF0:USTF0",1745019601957,0.05165719,134.1,132.85,4.43982825]
["bitfinex-derivatives","SOLF0:USTF0",1745019602157,0.05165719,134.1,132.86,4.43982825]
["bitfinex-derivatives","SOLF0:USTF0",1745019602457,0.05165719,134.1,132.87,4.43982825]
["bitfinex-derivatives","SOLF0:USTF0",1745019602659,0.05165719,134.1,132.78,1.30176187]
["bitfinex-derivatives","SOLF0:USTF0",1745019602857,0.05165719,134.1,132.88,4.43993918]
["bitfinex-derivatives","SOLF0:USTF0",1745019603057,0.05165719,134.1,132.89,4.43993918]
["bitfinex-derivatives","SOLF0:USTF0",1745019606859,0.05165719,134.1,132.9,4.43993918]
["bitfinex-derivatives","SOLF0:USTF0",1745019607157,0.05165719,134.1,132.91,4.43993918]
["bitfinex-derivatives","SOLF0:USTF0",1745019607357,0.05165719,134.1,132.92,4.43993918]
["bitfinex-derivatives","SOLF0:USTF0",1745019607557,0.05165719,134.1,132.93,3.06752562]
["bitfinex-derivatives","SOLF0:USTF0",1745019607759,0.05165719,134.1,132.94,1.37241356]
["bitfinex-derivatives","SOLF0:USTF0",1745019607959,1.25958545,134.1,132.95,4.43993918]
["bitfinex-derivatives","SOLF0:USTF0",1745019608258,1.20792826,134.09,132.96,4.43993918]
["bitfinex-derivatives","SOLF0:USTF0",1745019608459,0.05165719,134.1,132.97,4.43993918]
["bitfinex-derivatives","SOLF0:USTF0",1745019608659,1.20792826,134.08,132.97,4.43993918]
["bitfinex-derivatives","SOLF0:USTF0",1745019608859,1.20792826,134.07,132.98,4.43993918]
["bitfinex-derivatives","SOLF0:USTF0",1745019609061,0.05165719,134.1,132.78,1.30176187]
["bitfinex-derivatives","SOLF0:USTF0",1745019609261,0.05165719,134.1,132.79,4.4400598]
["bitfinex-derivatives","SOLF0:USTF0",1745019609465,0.05165719,134.1,132.8,4.4400598]
["bitfinex-derivatives","SOLF0:USTF0",1745019609762,0.05165719,134.1,132.81,4.4400598]
["bitfinex-derivatives","SOLF0:USTF0",1745019609955,0.05165719,134.1,132.82,4.4400598]
["bitfinex-derivatives","SOLF0:USTF0",1745019610160,0.05165719,134.1,132.83,1.37245331]
["bitfinex-derivatives","SOLF0:USTF0",1745019610356,0.05165719,134.1,132.83,4.4400598]
["bitfinex-derivatives","SOLF0:USTF0",1745019610559,0.05165719,134.1,132.84,1.37245119]
["bitfinex-derivatives","SOLF0:USTF0",1745019610760,0.05165719,134.1,132.84,2.7449045]
["bitfinex-derivatives","SOLF0:USTF0",1745019611065,0.05165719,134.1,132.85,1.37245119]
["bitfinex-derivatives","SOLF0:USTF0",1745019611361,0.05165719,134.1,132.86,4.44005342]
["bitfinex-derivatives","SOLF0:USTF0",1745019611563,0.05165719,134.1,132.87,4.44005342]
["bitfinex-derivatives","SOLF0:USTF0",1745019611858,1.25952234,134.1,132.88,4.44005342]
["bitfinex-derivatives","SOLF0:USTF0",1745019612064,1.20786515,134.09,132.89,4.44005342]
["bitfinex-derivatives","SOLF0:USTF0",1745019612362,1.20786515,134.08,132.9,4.44005342]
["bitfinex-derivatives","SOLF0:USTF0",1745019612560,0.05165719,134.1,132.91,4.44005342]
["bitfinex-derivatives","SOLF0:USTF0",1745019612757,0.05165719,134.1,132.92,4.44005342]
["bitfinex-derivatives","SOLF0:USTF0",1745019612960,0.05165719,134.1,132.93,4.44005342]
["bitfinex-derivatives","SOLF0:USTF0",1745019613159,0.05165719,134.1,132.94,4.44005342]
["bitfinex-derivatives","SOLF0:USTF0",1745019613363,0.05165719,134.1,132.95,4.44005342]
["bitfinex-derivatives","SOLF0:USTF0",1745019613561,0.05165719,134.1,132.96,4.44005342]
["bitfinex-derivatives","SOLF0:USTF0",1745019613760,0.05165719,134.1,132.97,4.44005342]
["bitfinex-derivatives","SOLF0:USTF0",1745019613964,0.05165719,134.1,132.98,4.44005342]
["bitfinex-derivatives","SOLF0:USTF0",1745019614166,0.05165719,134.1,132.99,4.44005342]
["bitfinex-derivatives","SOLF0:USTF0",1745019614364,0.05165719,134.1,133.0,4.44005342]
["bitfinex-derivatives","SOLF0:USTF0",1745019614858,0.05165719,134.1,133.01,4.44005342]
["bitfinex-derivatives","SOLF0:USTF0",1745019615060,0.05165719,134.1,132.88,1.30146976]
["bitfinex-derivatives","SOLF0:USTF0",1745019615266,0.05165719,134.1,132.89,4.43983104]
["bitfinex-derivatives","SOLF0:USTF0",1745019615565,0.05165719,134.1,132.9,4.43983104]
["bitfinex-derivatives","SOLF0:USTF0",1745019615865,0.05165719,134.1,132.91,4.43983104]
["bitfinex-derivatives","SOLF0:USTF0",1745019616064,0.05165719,134.1,132.92,4.43983104]
["bitfinex-derivatives","SOLF0:USTF0",1745019616265,0.05165719,134.1,132.93,4.43983104]
["bitfinex-derivatives","SOLF0:USTF0",1745019616965,0.05165719,134.1,132.88,1.30146976]
["bitfinex-derivatives","SOLF0:USTF0",1745019617168,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019617665,0.05165719,134.1,132.75,1.30234647]
["bitfinex-derivatives","SOLF0:USTF0",1745019623169,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019623469,0.05165719,134.1,132.75,1.3020541]
["bitfinex-derivatives","SOLF0:USTF0",1745019626173,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019626472,0.05165719,134.1,132.75,1.3020541]
["bitfinex-derivatives","SOLF0:USTF0",1745019629177,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019629471,0.05165719,134.1,132.75,1.30195668]
["bitfinex-derivatives","SOLF0:USTF0",1745019635177,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019635478,0.05165719,134.1,132.75,1.30195668]
["bitfinex-derivatives","SOLF0:USTF0",1745019641184,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019641483,0.05165719,134.1,132.75,1.30185926]
["bitfinex-derivatives","SOLF0:USTF0",1745019647082,0.05165719,134.1,132.76,4.4387399]
["bitfinex-derivatives","SOLF0:USTF0",1745019647483,0.05165719,134.1,132.77,1.37201587]
["bitfinex-derivatives","SOLF0:USTF0",1745019647684,0.05165719,134.1,132.75,1.30185926]
["bitfinex-derivatives","SOLF0:USTF0",1745019647984,0.05165719,134.1,132.78,1.37202493]
["bitfinex-derivatives","SOLF0:USTF0",1745019648185,0.05165719,134.1,132.79,4.43876718]
["bitfinex-derivatives","SOLF0:USTF0",1745019648386,0.05165719,134.1,132.8,4.43876718]
["bitfinex-derivatives","SOLF0:USTF0",1745019648585,0.05165719,134.1,132.81,4.43876718]
["bitfinex-derivatives","SOLF0:USTF0",1745019648890,0.05165719,134.1,132.82,4.43876718]
["bitfinex-derivatives","SOLF0:USTF0",1745019649189,0.05165719,134.1,132.83,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019649386,0.05165719,134.1,132.84,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019649693,0.05165719,134.1,132.85,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019649991,0.05165719,134.1,132.86,1.37203417]
["bitfinex-derivatives","SOLF0:USTF0",1745019650194,0.05165719,134.1,132.87,1.37203417]
["bitfinex-derivatives","SOLF0:USTF0",1745019650490,0.05165719,134.1,132.88,3.06675877]
["bitfinex-derivatives","SOLF0:USTF0",1745019650690,0.05165719,134.1,132.89,3.06675877]
["bitfinex-derivatives","SOLF0:USTF0",1745019650885,1.25974789,134.1,132.89,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019651192,0.05165719,134.1,132.9,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019651491,0.05165719,134.1,132.91,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019651689,0.05165719,134.1,132.92,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019651891,0.05165719,134.1,132.93,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019652092,0.05165719,134.1,132.79,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019652294,0.05165719,134.1,132.8,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019652492,0.05165719,134.1,132.81,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019652693,0.05165719,134.1,132.82,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019652890,0.05165719,134.1,132.83,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019653091,0.05165719,134.1,132.84,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019653293,0.05165719,134.1,132.85,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019653495,0.05165719,134.1,132.86,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019653793,0.05165719,134.1,132.87,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019653993,0.05165719,134.1,132.88,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019654194,0.05165719,134.1,132.89,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019654395,0.05165719,134.1,132.9,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019654594,0.05165719,134.1,132.91,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019654794,0.05165719,134.1,132.92,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019655094,0.05165719,134.1,132.93,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019655294,0.05165719,134.1,132.94,3.06675877]
["bitfinex-derivatives","SOLF0:USTF0",1745019655494,0.05165719,134.1,132.95,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019655796,0.05165719,134.1,132.96,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019655997,0.05165719,134.1,132.97,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019656197,0.05165719,134.1,132.98,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019656497,0.05165719,134.1,132.99,4.43879294]
["bitfinex-derivatives","SOLF0:USTF0",1745019657096,0.05165719,134.1,132.81,1.30164014]
["bitfinex-derivatives","SOLF0:USTF0",1745019659201,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019659499,0.05165719,134.1,132.81,1.30181056]
["bitfinex-derivatives","SOLF0:USTF0",1745019659699,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019660000,0.05165719,134.1,132.81,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1745019660300,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019660602,0.05165719,134.1,132.81,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1745019660899,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019661102,0.05165719,134.1,132.81,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1745019661403,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019661601,0.05165719,134.1,132.81,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1745019661902,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019662202,0.05165719,134.1,132.81,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1745019662604,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019662902,0.05165719,134.1,132.81,1.30166448]
["bitfinex-derivatives","SOLF0:USTF0",1745019663102,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019663304,0.05165719,134.1,132.81,1.30166448]
["bitfinex-derivatives","SOLF0:USTF0",1745019663605,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019663804,0.05165719,134.1,132.81,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019664105,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019664400,0.05165719,134.1,132.81,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019664704,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019664905,0.05165719,134.1,132.81,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019665205,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019665505,0.05165719,134.1,132.81,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019665806,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019666106,0.05165719,134.1,132.81,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019666307,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019666602,0.05165719,134.1,132.81,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019666905,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019667105,0.05165719,134.1,132.81,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019667404,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019667706,0.05165719,134.1,132.81,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019668005,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019668205,0.05165719,134.1,132.81,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019668507,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019668708,0.05165719,134.1,132.81,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019669109,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019669408,0.05165719,134.1,132.81,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019669609,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019669909,0.05165719,134.1,132.81,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019670109,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019670410,0.05165719,134.1,132.81,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019670710,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019670908,0.05165719,134.1,132.81,1.3014941]
["bitfinex-derivatives","SOLF0:USTF0",1745019671208,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019671508,0.05165719,134.1,132.81,1.30146976]
["bitfinex-derivatives","SOLF0:USTF0",1745019671709,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019672007,0.05165719,134.1,132.81,1.30146976]
["bitfinex-derivatives","SOLF0:USTF0",1745019672203,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019672604,0.05165719,134.1,132.81,1.30146976]
["bitfinex-derivatives","SOLF0:USTF0",1745019672808,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019673108,0.05165719,134.1,132.81,1.30156712]
["bitfinex-derivatives","SOLF0:USTF0",1745019673302,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019673608,0.05165719,134.1,132.81,1.30166448]
["bitfinex-derivatives","SOLF0:USTF0",1745019673809,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019674108,0.05165719,134.1,132.81,1.30166448]
["bitfinex-derivatives","SOLF0:USTF0",1745019674308,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019674609,0.05165719,134.1,132.81,1.30166448]
["bitfinex-derivatives","SOLF0:USTF0",1745019674907,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019675210,0.05165719,134.1,132.81,1.30166448]
["bitfinex-derivatives","SOLF0:USTF0",1745019675406,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019675708,0.05165719,134.1,132.81,1.30166448]
["bitfinex-derivatives","SOLF0:USTF0",1745019675905,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019676209,0.05165719,134.1,132.81,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019676509,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019676807,0.05165719,134.1,132.81,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019677010,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019677208,0.05165719,134.1,132.81,1.30176187]
["bitfinex-derivatives","SOLF0:USTF0",1745019677611,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019677911,0.05165719,134.1,132.81,1.30178622]
["bitfinex-derivatives","SOLF0:USTF0",1745019678213,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019678411,0.05165719,134.1,132.81,1.30185926]
["bitfinex-derivatives","SOLF0:USTF0",1745019678613,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019678912,0.05165719,134.1,132.81,1.30185926]
["bitfinex-derivatives","SOLF0:USTF0",1745019679114,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019679413,0.05165719,134.1,132.81,1.30185926]
["bitfinex-derivatives","SOLF0:USTF0",1745019679711,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019679913,0.05165719,134.1,132.81,1.30181056]
["bitfinex-derivatives","SOLF0:USTF0",1745019680213,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019680516,0.05165719,134.1,132.81,1.30181056]
["bitfinex-derivatives","SOLF0:USTF0",1745019680715,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019681014,0.05165719,134.1,132.81,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1745019681315,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019681515,0.05165719,134.1,132.81,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1745019681815,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019682115,0.05165719,134.1,132.81,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1745019682417,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019682715,0.05165719,134.1,132.81,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1745019682916,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019683219,0.05165719,134.1,132.81,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1745019683517,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019683718,0.05165719,134.1,132.81,1.30168883]
["bitfinex-derivatives","SOLF0:USTF0",1745019684018,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019684314,0.05165719,134.1,132.81,1.30166448]
["bitfinex-derivatives","SOLF0:USTF0",1745019684617,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019684818,0.05165719,134.1,132.81,1.30166448]
["bitfinex-derivatives","SOLF0:USTF0",1745019685121,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019685321,0.05165719,134.1,132.81,1.30166448]
["bitfinex-derivatives","SOLF0:USTF0",1745019685621,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019685921,0.05165719,134.1,132.81,1.30164014]
["bitfinex-derivatives","SOLF0:USTF0",1745019686220,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019686521,0.05165719,134.1,132.81,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019686722,0.05165719,134.1,132.74,1.37296228]
["bitfinex-derivatives","SOLF0:USTF0",1745019687021,0.05165719,134.1,132.81,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1745019687319,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019687521,0.05165719,134.1,132.82,3.06572288]
["bitfinex-derivatives","SOLF0:USTF0",1745019687724,0.05165719,134.1,132.82,4.43724474]
["bitfinex-derivatives","SOLF0:USTF0",1745019687922,0.05165719,134.1,132.83,1.37152186]
["bitfinex-derivatives","SOLF0:USTF0",1745019688121,0.05165719,134.1,132.83,4.43724474]
["bitfinex-derivatives","SOLF0:USTF0",1745019688324,0.05165719,134.1,132.84,4.43724474]
["bitfinex-derivatives","SOLF0:USTF0",1745019688524,0.05165719,134.1,132.81,1.30139676]
["bitfinex-derivatives","SOLF0:USTF0",1745019688724,0.05165719,134.1,132.85,4.43703965]
["bitfinex-derivatives","SOLF0:USTF0",1745019688925,0.05165719,134.1,132.86,3.06558554]
["bitfinex-derivatives","SOLF0:USTF0",1745019689124,0.05165719,134.1,132.87,4.43703965]
["bitfinex-derivatives","SOLF0:USTF0",1745019689325,0.05165719,134.1,132.88,4.43703965]
["bitfinex-derivatives","SOLF0:USTF0",1745019689619,0.05165719,134.1,132.89,4.43703965]
["bitfinex-derivatives","SOLF0:USTF0",1745019689825,0.05165719,134.1,132.9,1.37145411]
["bitfinex-derivatives","SOLF0:USTF0",1745019690025,0.05165719,134.1,132.91,1.37145411]
["bitfinex-derivatives","SOLF0:USTF0",1745019690226,0.05165719,134.1,132.92,1.37145411]
["bitfinex-derivatives","SOLF0:USTF0",1745019690526,0.05165719,134.1,132.93,1.37145411]
["bitfinex-derivatives","SOLF0:USTF0",1745019691031,0.05165719,134.1,132.94,4.43706968]
["bitfinex-derivatives","SOLF0:USTF0",1745019691332,0.05165719,134.1,132.95,3.06561557]
["bitfinex-derivatives","SOLF0:USTF0",1745019691826,1.26075789,134.1,132.96,4.43708439]
["bitfinex-derivatives","SOLF0:USTF0",1745019692027,0.05165719,134.1,132.97,3.06561557]
["bitfinex-derivatives","SOLF0:USTF0",1745019692230,1.2091007,134.09,132.98,4.43708439]
["bitfinex-derivatives","SOLF0:USTF0",1745019692432,0.05165719,134.1,132.99,4.43708439]
["bitfinex-derivatives","SOLF0:USTF0",1745019692628,0.05165719,134.1,133.0,3.06561557]
["bitfinex-derivatives","SOLF0:USTF0",1745019692835,0.05165719,134.1,133.01,4.43708439]
["bitfinex-derivatives","SOLF0:USTF0",1745019693035,0.05165719,134.1,133.02,4.43708439]
["bitfinex-derivatives","SOLF0:USTF0",1745019693334,0.05165719,134.1,133.03,4.43708439]
["bitfinex-derivatives","SOLF0:USTF0",1745019693635,0.05165719,134.1,133.04,4.43708439]
["bitfinex-derivatives","SOLF0:USTF0",1745019693834,0.05165719,134.1,133.05,4.43708439]
["bitfinex-derivatives","SOLF0:USTF0",1745019694129,0.05165719,134.1,133.06,4.43788465]
["bitfinex-derivatives","SOLF0:USTF0",1745019694334,0.05165719,134.1,133.07,4.43788465]
["bitfinex-derivatives","SOLF0:USTF0",1745019694730,0.05165719,134.1,133.08,4.43788465]
["bitfinex-derivatives","SOLF0:USTF0",1745019694935,0.05165719,134.1,133.09,4.43788465]
["bitfinex-derivatives","SOLF0:USTF0",1745019695136,0.05165719,134.1,133.1,4.43788465]
["bitfinex-derivatives","SOLF0:USTF0",1745019695337,0.05165719,134.1,133.11,4.43788465]
["bitfinex-derivatives","SOLF0:USTF0",1745019695537,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019695837,0.05165719,134.1,132.97,1.30086163]
["bitfinex-derivatives","SOLF0:USTF0",1745019696138,0.05165719,134.1,132.98,4.4378569]
["bitfinex-derivatives","SOLF0:USTF0",1745019696338,0.05165719,134.1,132.99,4.4378569]
["bitfinex-derivatives","SOLF0:USTF0",1745019696638,0.05165719,134.1,133.0,4.4378569]
["bitfinex-derivatives","SOLF0:USTF0",1745019696838,0.05165719,134.1,133.01,4.4378569]
["bitfinex-derivatives","SOLF0:USTF0",1745019697235,0.05165719,134.1,133.02,4.4378569]
["bitfinex-derivatives","SOLF0:USTF0",1745019697439,0.05165719,134.1,133.03,4.4378569]
["bitfinex-derivatives","SOLF0:USTF0",1745019697639,0.05165719,134.1,133.04,4.4378569]
["bitfinex-derivatives","SOLF0:USTF0",1745019697939,0.05165719,134.1,133.05,4.4378569]
["bitfinex-derivatives","SOLF0:USTF0",1745019698135,0.05165719,134.1,133.06,3.06613251]
["bitfinex-derivatives","SOLF0:USTF0",1745019698340,0.05165719,134.1,133.06,4.4378569]
["bitfinex-derivatives","SOLF0:USTF0",1745019698541,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019698542,0.05165719,134.1,132.88,1.3010805]
["bitfinex-derivatives","SOLF0:USTF0",1745019698741,0.05165719,134.1,132.89,4.43816864]
["bitfinex-derivatives","SOLF0:USTF0",1745019698941,0.05165719,134.1,132.9,4.43816864]
["bitfinex-derivatives","SOLF0:USTF0",1745019699241,0.05165719,134.1,132.91,4.43816864]
["bitfinex-derivatives","SOLF0:USTF0",1745019699542,0.05165719,134.1,132.92,4.43816864]
["bitfinex-derivatives","SOLF0:USTF0",1745019699842,0.05165719,134.1,132.93,4.43816864]
["bitfinex-derivatives","SOLF0:USTF0",1745019700042,0.05165719,134.1,132.94,4.43816864]
["bitfinex-derivatives","SOLF0:USTF0",1745019700243,0.05165719,134.1,132.95,4.43816864]
["bitfinex-derivatives","SOLF0:USTF0",1745019700441,0.05165719,134.1,132.96,4.43816864]
["bitfinex-derivatives","SOLF0:USTF0",1745019700643,0.05165719,134.1,132.97,4.43816864]
["bitfinex-derivatives","SOLF0:USTF0",1745019700939,0.05165719,134.1,132.98,4.43816864]
["bitfinex-derivatives","SOLF0:USTF0",1745019701143,0.05165719,134.1,132.99,4.43816864]
["bitfinex-derivatives","SOLF0:USTF0",1745019701444,0.05165719,134.1,133.0,4.43816864]
["bitfinex-derivatives","SOLF0:USTF0",1745019701643,0.05165719,134.1,133.0,4.43815137]
["bitfinex-derivatives","SOLF0:USTF0",1745019701943,1.26060938,134.1,133.01,4.43815137]
["bitfinex-derivatives","SOLF0:USTF0",1745019702143,0.05165719,134.1,133.02,4.43815137]
["bitfinex-derivatives","SOLF0:USTF0",1745019702344,0.05165719,134.1,133.03,4.43815137]
["bitfinex-derivatives","SOLF0:USTF0",1745019702643,1.26060938,134.1,133.04,4.43815137]
["bitfinex-derivatives","SOLF0:USTF0",1745019702843,1.20895219,134.09,133.05,3.0663295]
["bitfinex-derivatives","SOLF0:USTF0",1745019703046,0.05165719,134.1,133.06,4.43815137]
["bitfinex-derivatives","SOLF0:USTF0",1745019703244,0.05165719,134.1,133.07,4.43815137]
["bitfinex-derivatives","SOLF0:USTF0",1745019703445,0.05165719,134.1,133.08,4.43815137]
["bitfinex-derivatives","SOLF0:USTF0",1745019703647,0.05165719,134.1,132.88,1.3010805]
["bitfinex-derivatives","SOLF0:USTF0",1745019703648,0.05165719,134.1,133.09,4.43815137]
["bitfinex-derivatives","SOLF0:USTF0",1745019703847,0.05165719,134.1,133.1,4.43815137]
["bitfinex-derivatives","SOLF0:USTF0",1745019704148,0.05165719,134.1,133.11,4.43815137]
["bitfinex-derivatives","SOLF0:USTF0",1745019704348,0.05165719,134.1,133.12,4.43815137]
["bitfinex-derivatives","SOLF0:USTF0",1745019704549,0.05165719,134.1,132.88,1.3010805]
["bitfinex-derivatives","SOLF0:USTF0",1745019704747,0.05165719,134.1,132.89,4.43816829]
["bitfinex-derivatives","SOLF0:USTF0",1745019704947,0.05165719,134.1,132.88,1.3010805]
["bitfinex-derivatives","SOLF0:USTF0",1745019704948,0.05165719,134.1,132.9,4.43816829]
["bitfinex-derivatives","SOLF0:USTF0",1745019705148,0.05165719,134.1,132.91,4.43816829]
["bitfinex-derivatives","SOLF0:USTF0",1745019705447,0.05165719,134.1,132.92,4.43816829]
["bitfinex-derivatives","SOLF0:USTF0",1745019705649,0.05165719,134.1,132.93,4.43816829]
["bitfinex-derivatives","SOLF0:USTF0",1745019705850,0.05165719,134.1,132.94,4.43816829]
["bitfinex-derivatives","SOLF0:USTF0",1745019706044,0.05165719,134.1,132.95,3.06637791]
["bitfinex-derivatives","SOLF0:USTF0",1745019706244,0.05165719,134.1,132.96,3.06637791]
["bitfinex-derivatives","SOLF0:USTF0",1745019706445,0.05165719,134.1,132.97,4.43822368]
["bitfinex-derivatives","SOLF0:USTF0",1745019706651,0.05165719,134.1,132.98,4.43822368]
["bitfinex-derivatives","SOLF0:USTF0",1745019706851,0.05165719,134.1,132.99,4.43822368]
["bitfinex-derivatives","SOLF0:USTF0",1745019707052,0.05165719,134.1,133.0,4.43822368]
["bitfinex-derivatives","SOLF0:USTF0",1745019707252,0.05165719,134.1,133.01,4.43822368]
["bitfinex-derivatives","SOLF0:USTF0",1745019707450,0.05165719,134.1,133.02,4.43822368]
["bitfinex-derivatives","SOLF0:USTF0",1745019707646,0.05165719,134.1,133.03,3.06637791]
["bitfinex-derivatives","SOLF0:USTF0",1745019707852,0.05165719,134.1,133.04,4.43822368]
["bitfinex-derivatives","SOLF0:USTF0",1745019708051,0.05165719,134.1,133.05,4.43822368]
["bitfinex-derivatives","SOLF0:USTF0",1745019708253,0.05165719,134.1,133.06,4.43822368]
["bitfinex-derivatives","SOLF0:USTF0",1745019708449,0.05165719,134.1,133.07,4.43822368]
["bitfinex-derivatives","SOLF0:USTF0",1745019708648,0.05165719,134.1,133.08,4.43822368]
["bitfinex-derivatives","SOLF0:USTF0",1745019708853,0.05165719,134.1,133.09,4.43822368]
["bitfinex-derivatives","SOLF0:USTF0",1745019709054,0.05165719,134.1,132.93,1.30122644]
["bitfinex-derivatives","SOLF0:USTF0",1745019709252,0.05165719,134.1,133.1,3.06648966]
["bitfinex-derivatives","SOLF0:USTF0",1745019709455,1.26053633,134.1,133.11,4.43839062]
["bitfinex-derivatives","SOLF0:USTF0",1745019709754,1.20887914,134.09,133.12,4.43839062]
["bitfinex-derivatives","SOLF0:USTF0",1745019709954,1.20887914,134.09,133.13,1.37190096]
["bitfinex-derivatives","SOLF0:USTF0",1745019710154,0.05165719,134.1,133.14,3.06648966]
["bitfinex-derivatives","SOLF0:USTF0",1745019710455,1.20887914,134.08,133.15,4.43839062]
["bitfinex-derivatives","SOLF0:USTF0",1745019710652,1.20887512,134.07,133.16,3.06652476]
["bitfinex-derivatives","SOLF0:USTF0",1745019710857,1.20887512,134.07,133.17,3.06652476]
["bitfinex-derivatives","SOLF0:USTF0",1745019711153,1.20887512,134.07,133.18,3.06652476]
["bitfinex-derivatives","SOLF0:USTF0",1745019711651,0.05165719,134.1,133.18,3.06652476]
["bitfinex-derivatives","SOLF0:USTF0",1745019711857,0.05165719,134.1,133.19,4.43844321]
["bitfinex-derivatives","SOLF0:USTF0",1745019712056,0.05165719,134.1,133.2,3.06652476]
["bitfinex-derivatives","SOLF0:USTF0",1745019712256,1.26048385,134.1,133.21,1.37192303]
["bitfinex-derivatives","SOLF0:USTF0",1745019712458,0.05165719,134.1,133.21,1.37192303]
["bitfinex-derivatives","SOLF0:USTF0",1745019712657,0.05165719,134.1,133.22,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019712859,0.05165719,134.1,133.23,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019713057,0.05165719,134.1,133.24,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019713358,0.05165719,134.1,133.25,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019713759,0.05165719,134.1,133.26,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019713958,0.05165719,134.1,133.27,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019714257,0.05165719,134.1,133.28,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019714460,0.05165719,134.1,133.29,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019714759,0.05165719,134.1,133.3,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019714966,0.05165719,134.1,133.31,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019715259,0.05165719,134.1,133.32,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019715460,0.05165719,134.1,133.33,3.06653405]
["bitfinex-derivatives","SOLF0:USTF0",1745019715659,0.05165719,134.1,133.34,3.06653405]
["bitfinex-derivatives","SOLF0:USTF0",1745019715860,0.05165719,134.1,133.35,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019716160,0.05165719,134.1,133.36,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019716361,0.05165719,134.1,133.37,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019716561,0.05165719,134.1,133.38,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019716961,0.05165719,134.1,133.39,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019717162,0.05165719,134.1,133.4,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019717355,0.05165719,134.1,133.41,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019717661,0.05165719,134.1,133.42,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019717960,0.05165719,134.1,133.43,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019718161,0.05165719,134.1,133.44,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019718363,0.05165719,134.1,133.45,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019718564,0.05165719,134.1,133.46,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019718763,0.05165719,134.1,133.47,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019718964,0.05165719,134.1,133.48,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019719161,0.05165719,134.1,133.49,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019719462,0.05165719,134.1,133.5,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019719664,0.05165719,134.1,133.51,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019719863,0.05165719,134.1,133.52,1.37192303]
["bitfinex-derivatives","SOLF0:USTF0",1745019720063,0.05165719,134.1,133.53,1.37192303]
["bitfinex-derivatives","SOLF0:USTF0",1745019720258,0.05165719,134.1,133.54,3.06653405]
["bitfinex-derivatives","SOLF0:USTF0",1745019720464,0.05165719,134.1,133.55,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019720765,0.05165719,134.1,133.56,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019721063,0.05165719,134.1,133.57,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019721264,0.05165719,134.1,133.58,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019721457,0.05165719,134.1,133.59,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019721657,0.05165719,134.1,133.6,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019721863,0.05165719,134.1,133.61,4.43845708]
["bitfinex-derivatives","SOLF0:USTF0",1745019722465,0.05165719,134.1,133.32,1.30015692]
["bitfinex-derivatives","SOLF0:USTF0",1745019725265,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019725563,0.05165719,134.1,133.32,1.3020541]
["bitfinex-derivatives","SOLF0:USTF0",1745019725765,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019726064,0.05165719,134.1,133.32,1.30176187]
["bitfinex-derivatives","SOLF0:USTF0",1745019726264,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019727063,0.05165719,134.1,132.76,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1745019731268,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019731667,0.05165719,134.1,132.76,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1745019740175,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019740470,0.05165719,134.1,132.76,1.30181056]
["bitfinex-derivatives","SOLF0:USTF0",1745019743275,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019743476,0.05165719,134.1,132.76,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1745019746176,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019746479,0.05165719,134.1,132.76,1.30181056]
["bitfinex-derivatives","SOLF0:USTF0",1745019749183,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019749484,0.05165719,134.1,132.76,1.30181056]
["bitfinex-derivatives","SOLF0:USTF0",1745019752187,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019752688,0.05165719,134.1,132.76,1.30195668]
["bitfinex-derivatives","SOLF0:USTF0",1745019755188,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019755487,0.05165719,134.1,132.76,1.30195668]
["bitfinex-derivatives","SOLF0:USTF0",1745019758193,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019758491,0.05165719,134.1,132.76,1.30195668]
["bitfinex-derivatives","SOLF0:USTF0",1745019761193,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019761492,0.05165719,134.1,132.76,1.30195668]
["bitfinex-derivatives","SOLF0:USTF0",1745019764196,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019764493,0.05165719,134.1,132.76,1.30195668]
["bitfinex-derivatives","SOLF0:USTF0",1745019767197,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019767495,0.05165719,134.1,132.76,1.30185926]
["bitfinex-derivatives","SOLF0:USTF0",1745019776204,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019776502,0.05165719,134.1,132.76,1.30195668]
["bitfinex-derivatives","SOLF0:USTF0",1745019779201,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019779706,0.05165719,134.1,132.76,1.30195668]
["bitfinex-derivatives","SOLF0:USTF0",1745019782208,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019782708,0.05165719,134.1,132.76,1.30200539]
["bitfinex-derivatives","SOLF0:USTF0",1745019783111,0.05165719,134.1,132.77,4.43911035]
["bitfinex-derivatives","SOLF0:USTF0",1745019783504,0.05165719,134.1,132.78,1.3721405]
["bitfinex-derivatives","SOLF0:USTF0",1745019783711,0.05165719,134.1,132.79,1.3721405]
["bitfinex-derivatives","SOLF0:USTF0",1745019783906,0.05165719,134.1,132.79,4.43911432]
["bitfinex-derivatives","SOLF0:USTF0",1745019784112,0.05165719,134.1,132.76,1.30200539]
["bitfinex-derivatives","SOLF0:USTF0",1745019784308,0.05165719,134.1,132.77,4.43884152]
["bitfinex-derivatives","SOLF0:USTF0",1745019784611,0.05165719,134.1,132.76,1.30200539]
["bitfinex-derivatives","SOLF0:USTF0",1745019784813,0.05165719,134.1,132.77,4.43848627]
["bitfinex-derivatives","SOLF0:USTF0",1745019785011,0.05165719,134.1,132.78,4.43848627]
["bitfinex-derivatives","SOLF0:USTF0",1745019785316,0.05165719,134.1,132.79,4.43848627]
["bitfinex-derivatives","SOLF0:USTF0",1745019785607,0.05165719,134.1,132.8,1.37193215]
["bitfinex-derivatives","SOLF0:USTF0",1745019785813,0.05165719,134.1,132.81,4.43848627]
["bitfinex-derivatives","SOLF0:USTF0",1745019786015,0.05165719,134.1,132.82,4.43848627]
["bitfinex-derivatives","SOLF0:USTF0",1745019786211,0.05165719,134.1,132.83,4.43848627]
["bitfinex-derivatives","SOLF0:USTF0",1745019786517,0.05165719,134.1,132.84,4.43848627]
["bitfinex-derivatives","SOLF0:USTF0",1745019786717,0.05165719,134.1,132.85,4.43848627]
["bitfinex-derivatives","SOLF0:USTF0",1745019786911,0.05165719,134.1,132.86,4.43848627]
["bitfinex-derivatives","SOLF0:USTF0",1745019787112,0.05165719,134.1,132.77,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1745019787319,0.05165719,134.1,132.78,4.43875615]
["bitfinex-derivatives","SOLF0:USTF0",1745019787517,1.26090417,134.1,132.79,4.43875615]
["bitfinex-derivatives","SOLF0:USTF0",1745019787819,1.20924698,134.09,132.8,4.43875615]
["bitfinex-derivatives","SOLF0:USTF0",1745019788116,1.20924698,134.08,132.81,4.43875615]
["bitfinex-derivatives","SOLF0:USTF0",1745019788317,0.05165719,134.1,132.82,4.43875615]
["bitfinex-derivatives","SOLF0:USTF0",1745019788518,1.20924698,134.07,132.83,4.43875615]
["bitfinex-derivatives","SOLF0:USTF0",1745019788712,0.05165719,134.1,132.84,4.43875615]
["bitfinex-derivatives","SOLF0:USTF0",1745019788912,1.20924698,134.06,132.85,1.37202258]
["bitfinex-derivatives","SOLF0:USTF0",1745019789121,0.05165719,134.1,132.86,4.43875615]
["bitfinex-derivatives","SOLF0:USTF0",1745019789319,0.05165719,134.1,132.87,4.43875615]
["bitfinex-derivatives","SOLF0:USTF0",1745019789519,0.05165719,134.1,132.88,4.43875615]
["bitfinex-derivatives","SOLF0:USTF0",1745019789720,0.05165719,134.1,132.89,3.06673357]
["bitfinex-derivatives","SOLF0:USTF0",1745019790020,0.05165719,134.1,132.9,3.06673357]
["bitfinex-derivatives","SOLF0:USTF0",1745019790219,0.05165719,134.1,132.9,4.43875615]
["bitfinex-derivatives","SOLF0:USTF0",1745019790419,0.05165719,134.1,132.91,1.37197862]
["bitfinex-derivatives","SOLF0:USTF0",1745019790620,0.05165719,134.1,132.91,4.43862526]
["bitfinex-derivatives","SOLF0:USTF0",1745019790921,0.05165719,134.1,132.92,3.06664664]
["bitfinex-derivatives","SOLF0:USTF0",1745019791122,0.05165719,134.1,132.93,4.43862526]
["bitfinex-derivatives","SOLF0:USTF0",1745019791322,1.26089335,134.1,132.94,1.37197862]
["bitfinex-derivatives","SOLF0:USTF0",1745019791624,1.20923616,134.09,132.95,3.06664664]
["bitfinex-derivatives","SOLF0:USTF0",1745019791822,0.05165719,134.1,132.95,1.37200806]
["bitfinex-derivatives","SOLF0:USTF0",1745019792124,0.05165719,134.1,132.96,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019792322,0.05165719,134.1,132.97,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019792518,0.05165719,134.1,132.98,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019792723,0.05165719,134.1,132.99,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019793024,0.05165719,134.1,133.0,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019793423,0.05165719,134.1,133.01,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019793623,0.05165719,134.1,133.02,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019793824,0.05165719,134.1,133.03,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019794123,0.05165719,134.1,133.04,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019794324,0.05165719,134.1,133.05,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019794624,0.05165719,134.1,133.06,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019794823,0.05165719,134.1,133.07,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019795022,0.05165719,134.1,133.08,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019795318,0.05165719,134.1,133.09,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019795523,0.05165719,134.1,133.1,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019795725,0.05165719,134.1,133.11,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019795925,0.05165719,134.1,133.12,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019796226,0.05165719,134.1,133.13,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019796526,0.05165719,134.1,133.14,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019796728,0.05165719,134.1,133.15,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019797025,0.05165719,134.1,133.16,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019797227,0.05165719,134.1,133.17,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019797426,0.05165719,134.1,133.18,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019797626,0.05165719,134.1,133.19,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019797827,0.05165719,134.1,133.2,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019798027,0.05165719,134.1,133.21,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019798223,0.05165719,134.1,133.22,1.37200806]
["bitfinex-derivatives","SOLF0:USTF0",1745019798430,0.05165719,134.1,133.23,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019798628,0.05165719,134.1,133.24,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019798930,0.05165719,134.1,133.25,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019799130,0.05165719,134.1,133.26,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019799426,0.05165719,134.1,133.27,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019799629,0.05165719,134.1,133.28,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019799827,0.05165719,134.1,133.29,3.06670606]
["bitfinex-derivatives","SOLF0:USTF0",1745019800030,0.05165719,134.1,133.3,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019800330,0.05165719,134.1,133.31,4.43871412]
["bitfinex-derivatives","SOLF0:USTF0",1745019800632,0.05165719,134.1,132.75,4.43779371]
["bitfinex-derivatives","SOLF0:USTF0",1745019800831,0.05165719,134.1,133.11,1.30054563]
["bitfinex-derivatives","SOLF0:USTF0",1745019801131,0.05165719,134.1,133.12,4.43859672]
["bitfinex-derivatives","SOLF0:USTF0",1745019801430,0.05165719,134.1,133.13,4.43859672]
["bitfinex-derivatives","SOLF0:USTF0",1745019801626,0.05165719,134.1,133.14,4.43859672]
["bitfinex-derivatives","SOLF0:USTF0",1745019801829,0.05165719,134.1,133.15,4.43859672]
["bitfinex-derivatives","SOLF0:USTF0",1745019802030,0.05165719,134.1,133.16,4.43859672]
["bitfinex-derivatives","SOLF0:USTF0",1745019802227,0.05165719,134.1,133.17,4.43862435]
["bitfinex-derivatives","SOLF0:USTF0",1745019802426,0.05165719,134.1,133.11,1.30188362]
["bitfinex-derivatives","SOLF0:USTF0",1745019802427,0.05165719,134.1,133.18,4.43862435]
["bitfinex-derivatives","SOLF0:USTF0",1745019802628,0.05165719,134.1,133.19,4.43862435]
["bitfinex-derivatives","SOLF0:USTF0",1745019802829,0.05165719,134.1,133.2,4.43862435]
["bitfinex-derivatives","SOLF0:USTF0",1745019803030,0.05165719,134.1,133.21,4.43862435]
["bitfinex-derivatives","SOLF0:USTF0",1745019803224,0.05165719,134.1,133.22,3.06664601]
["bitfinex-derivatives","SOLF0:USTF0",1745019803424,0.05165719,134.1,133.23,4.43862435]
["bitfinex-derivatives","SOLF0:USTF0",1745019803631,0.05165719,134.1,133.24,4.43862435]
["bitfinex-derivatives","SOLF0:USTF0",1745019803930,0.05165719,134.1,133.25,4.43862435]
["bitfinex-derivatives","SOLF0:USTF0",1745019804230,0.05165719,134.1,133.26,4.43862435]
["bitfinex-derivatives","SOLF0:USTF0",1745019804430,0.05165719,134.1,133.27,4.43862435]
["bitfinex-derivatives","SOLF0:USTF0",1745019804730,0.05165719,134.1,133.28,4.43862435]
["bitfinex-derivatives","SOLF0:USTF0",1745019804930,0.05165719,134.1,133.29,4.43862435]
["bitfinex-derivatives","SOLF0:USTF0",1745019805126,0.05165719,134.1,133.11,1.30188362]
["bitfinex-derivatives","SOLF0:USTF0",1745019805330,0.05165719,134.1,133.3,3.06622881]
["bitfinex-derivatives","SOLF0:USTF0",1745019805529,0.05165719,134.1,133.12,1.37177235]
["bitfinex-derivatives","SOLF0:USTF0",1745019805530,1.26111433,134.1,133.31,4.43800116]
["bitfinex-derivatives","SOLF0:USTF0",1745019805731,1.20945714,134.09,133.32,4.43800116]
["bitfinex-derivatives","SOLF0:USTF0",1745019805931,0.05165719,134.1,133.33,4.43800116]
["bitfinex-derivatives","SOLF0:USTF0",1745019806131,0.05165719,134.1,133.34,4.43800116]
["bitfinex-derivatives","SOLF0:USTF0",1745019806328,0.05165719,134.1,133.35,4.43800116]
["bitfinex-derivatives","SOLF0:USTF0",1745019806528,0.05165719,134.1,133.36,4.43800116]
["bitfinex-derivatives","SOLF0:USTF0",1745019806728,0.05165719,134.1,133.37,3.06622881]
["bitfinex-derivatives","SOLF0:USTF0",1745019806928,0.05165719,134.1,133.38,4.43800116]
["bitfinex-derivatives","SOLF0:USTF0",1745019807126,0.05165719,134.1,133.39,4.43800116]
["bitfinex-derivatives","SOLF0:USTF0",1745019807933,0.05165719,134.1,133.21,1.30025407]
["bitfinex-derivatives","SOLF0:USTF0",1745019812538,0.05165719,134.1,133.21,1.30278527]
["bitfinex-derivatives","SOLF0:USTF0",1745019837957,0.05165719,134.1,133.22,1.37164988]
["bitfinex-derivatives","SOLF0:USTF0",1745019838152,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019838559,0.05165719,134.1,133.23,1.37165931]
["bitfinex-derivatives","SOLF0:USTF0",1745019838759,0.05165719,134.1,133.24,1.37165931]
["bitfinex-derivatives","SOLF0:USTF0",1745019839058,0.05165719,134.1,133.25,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019839258,0.05165719,134.1,133.26,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019839557,0.05165719,134.1,133.27,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019839758,0.05165719,134.1,133.28,1.37165931]
["bitfinex-derivatives","SOLF0:USTF0",1745019839958,0.05165719,134.1,133.29,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019840258,0.05165719,134.1,133.3,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019840458,0.05165719,134.1,133.31,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019840654,0.05165719,134.1,133.32,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019840961,0.05165719,134.1,133.33,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019841260,0.05165719,134.1,133.34,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019841455,0.05165719,134.1,133.35,3.06600087]
["bitfinex-derivatives","SOLF0:USTF0",1745019841661,0.05165719,134.1,133.36,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019841960,0.05165719,134.1,133.37,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019842160,0.05165719,134.1,133.38,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019842361,0.05165719,134.1,133.39,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019842563,0.05165719,134.1,133.4,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019842757,0.05165719,134.1,133.41,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019842959,0.05165719,134.1,133.42,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019843260,0.05165719,134.1,133.43,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019843561,0.05165719,134.1,133.44,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019843757,0.05165719,134.1,133.45,3.06600087]
["bitfinex-derivatives","SOLF0:USTF0",1745019844062,0.05165719,134.1,133.46,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019844263,0.05165719,134.1,133.47,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019844464,0.05165719,134.1,133.48,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019844656,0.05165719,134.1,133.49,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019844859,0.05165719,134.1,133.5,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019845155,0.05165719,134.1,133.51,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019845355,0.05165719,134.1,133.52,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019845562,0.05165719,134.1,133.53,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019845761,0.05165719,134.1,133.54,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019845958,0.05165719,134.1,133.55,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019846164,0.05165719,134.1,133.56,4.43766018]
["bitfinex-derivatives","SOLF0:USTF0",1745019846464,0.05165719,134.1,133.57,4.4345463]
["bitfinex-derivatives","SOLF0:USTF0",1745019846665,0.05165719,134.1,133.58,4.4345463]
["bitfinex-derivatives","SOLF0:USTF0",1745019846964,0.05165719,134.1,133.59,4.4345463]
["bitfinex-derivatives","SOLF0:USTF0",1745019847164,0.05165719,134.1,133.6,4.4345463]
["bitfinex-derivatives","SOLF0:USTF0",1745019847365,0.05165719,134.1,133.61,4.4345463]
["bitfinex-derivatives","SOLF0:USTF0",1745019847965,0.05165719,134.1,133.37,1.29967135]
["bitfinex-derivatives","SOLF0:USTF0",1745019848464,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019848664,0.05165719,134.1,133.37,1.30032695]
["bitfinex-derivatives","SOLF0:USTF0",1745019848864,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019849165,0.05165719,134.1,133.37,1.30032695]
["bitfinex-derivatives","SOLF0:USTF0",1745019849465,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019849661,0.05165719,134.1,133.37,1.30032695]
["bitfinex-derivatives","SOLF0:USTF0",1745019849966,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019850266,0.05165719,134.1,133.37,1.30032695]
["bitfinex-derivatives","SOLF0:USTF0",1745019850565,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019850867,0.05165719,134.1,133.37,1.30032695]
["bitfinex-derivatives","SOLF0:USTF0",1745019851165,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019851465,0.05165719,134.1,133.37,1.30032695]
["bitfinex-derivatives","SOLF0:USTF0",1745019851661,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019851966,0.05165719,134.1,133.37,1.30032695]
["bitfinex-derivatives","SOLF0:USTF0",1745019852265,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019852761,0.05165719,134.1,133.37,1.30032695]
["bitfinex-derivatives","SOLF0:USTF0",1745019852966,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019853167,0.05165719,134.1,133.23,1.30032695]
["bitfinex-derivatives","SOLF0:USTF0",1745019854266,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019854566,0.05165719,134.1,133.23,1.30032695]
["bitfinex-derivatives","SOLF0:USTF0",1745019857267,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019857666,0.05165719,134.1,133.23,1.30032695]
["bitfinex-derivatives","SOLF0:USTF0",1745019860268,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019860568,0.05165719,134.1,133.23,1.30032695]
["bitfinex-derivatives","SOLF0:USTF0",1745019863273,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019863574,0.05165719,134.1,133.23,1.30032695]
["bitfinex-derivatives","SOLF0:USTF0",1745019866276,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019866577,0.05165719,134.1,133.23,1.30032695]
["bitfinex-derivatives","SOLF0:USTF0",1745019872281,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019872480,0.05165719,134.1,133.23,1.30027836]
["bitfinex-derivatives","SOLF0:USTF0",1745019875284,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019875584,0.05165719,134.1,133.23,1.30022978]
["bitfinex-derivatives","SOLF0:USTF0",1745019878285,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019878586,0.05165719,134.1,133.23,1.30008406]
["bitfinex-derivatives","SOLF0:USTF0",1745019881288,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019881586,0.05165719,134.1,133.23,1.30008406]
["bitfinex-derivatives","SOLF0:USTF0",1745019884286,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019884587,0.05165719,134.1,133.23,1.30008406]
["bitfinex-derivatives","SOLF0:USTF0",1745019887287,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019887688,0.05165719,134.1,133.23,1.30008406]
["bitfinex-derivatives","SOLF0:USTF0",1745019893290,0.05165719,134.1,133.22,4.43763177]
["bitfinex-derivatives","SOLF0:USTF0",1745019893595,0.05165719,134.1,133.23,1.30008406]
["bitfinex-derivatives","SOLF0:USTF0",1745019897695,0.05165719,134.1,133.24,3.0565414]
["bitfinex-derivatives","SOLF0:USTF0",1745019897897,0.05165719,134.1,133.24,4.4271172]
["bitfinex-derivatives","SOLF0:USTF0",1745019898195,0.05165719,134.1,133.24,8.85429305]
["bitfinex-derivatives","SOLF0:USTF0",1745019898497,0.05165719,134.1,133.25,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019898799,0.05165719,134.1,133.26,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019898992,0.05165719,134.1,133.27,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019899196,0.05165719,134.1,133.28,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019899396,0.05165719,134.1,133.29,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019899597,0.05165719,134.1,133.3,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019899794,0.05165719,134.1,133.31,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019900001,0.05165719,134.1,133.32,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019900201,0.05165719,134.1,133.33,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019900401,0.05165719,134.1,133.34,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019900702,0.05165719,134.1,133.35,1.37057601]
["bitfinex-derivatives","SOLF0:USTF0",1745019900903,0.05165719,134.1,133.35,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019901098,0.05165719,134.1,133.36,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019901298,0.05165719,134.1,133.37,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019901500,0.05165719,134.1,133.38,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019901704,0.05165719,134.1,133.39,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019901903,0.05165719,134.1,133.4,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019902203,0.05165719,134.1,133.41,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019902398,0.05165719,134.1,133.42,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019902603,0.05165719,134.1,133.43,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019902805,0.05165719,134.1,133.44,3.05659984]
["bitfinex-derivatives","SOLF0:USTF0",1745019903104,0.05165719,134.1,133.45,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019903403,0.05165719,134.1,133.46,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019903596,0.05165719,134.1,133.47,3.05659984]
["bitfinex-derivatives","SOLF0:USTF0",1745019903801,0.05165719,134.1,133.48,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019904104,0.05165719,134.1,133.49,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019904305,0.05165719,134.1,133.5,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019904600,0.05165719,134.1,133.51,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019904806,0.05165719,134.1,133.52,1.37057601]
["bitfinex-derivatives","SOLF0:USTF0",1745019905103,0.05165719,134.1,133.53,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019905305,0.05165719,134.1,133.54,3.05659984]
["bitfinex-derivatives","SOLF0:USTF0",1745019905505,0.05165719,134.1,133.54,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019905804,0.05165719,134.1,133.55,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019906005,0.05165719,134.1,133.56,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019906207,0.05165719,134.1,133.57,1.37057601]
["bitfinex-derivatives","SOLF0:USTF0",1745019906407,0.05165719,134.1,133.58,3.05659984]
["bitfinex-derivatives","SOLF0:USTF0",1745019906608,0.05165719,134.1,133.59,3.05659984]
["bitfinex-derivatives","SOLF0:USTF0",1745019906902,0.05165719,134.1,133.6,4.42717585]
["bitfinex-derivatives","SOLF0:USTF0",1745019907408,0.05165719,134.1,133.25,1.29991409]
["bitfinex-derivatives","SOLF0:USTF0",1745019908307,0.05165719,134.1,133.24,4.4271172]
["bitfinex-derivatives","SOLF0:USTF0",1745019908608,0.05165719,134.1,133.25,1.29964708]
["bitfinex-derivatives","SOLF0:USTF0",1745019914312,0.05165719,134.1,133.24,4.4271172]
["bitfinex-derivatives","SOLF0:USTF0",1745019914611,0.05165719,134.1,133.25,1.29964708]
["bitfinex-derivatives","SOLF0:USTF0",1745019920317,0.05165719,134.1,133.24,4.4271172]
["bitfinex-derivatives","SOLF0:USTF0",1745019920617,0.05165719,134.1,133.25,1.29984126]
["bitfinex-derivatives","SOLF0:USTF0",1745019929321,0.05165719,134.1,133.24,4.4271172]
["bitfinex-derivatives","SOLF0:USTF0",1745019929620,0.05165719,134.1,133.25,1.30003549]
["bitfinex-derivatives","SOLF0:USTF0",1745019932322,0.05165719,134.1,133.24,4.4271172]
["bitfinex-derivatives","SOLF0:USTF0",1745019932716,0.05165719,134.1,133.25,1.29984126]
["bitfinex-derivatives","SOLF0:USTF0",1745019935323,0.05165719,134.1,133.24,4.4271172]
["bitfinex-derivatives","SOLF0:USTF0",1745019935622,0.05165719,134.1,133.25,1.29984126]
["bitfinex-derivatives","SOLF0:USTF0",1745019937826,0.05165719,134.1,133.26,3.05361329]
["bitfinex-derivatives","SOLF0:USTF0",1745019938026,0.05165719,134.1,133.26,4.42393918]
["bitfinex-derivatives","SOLF0:USTF0",1745019938221,0.05165719,134.1,133.27,3.05361329]
["bitfinex-derivatives","SOLF0:USTF0",1745019938421,0.05165719,134.1,133.28,3.05361329]
["bitfinex-derivatives","SOLF0:USTF0",1745019938629,0.05165719,134.1,133.29,1.37032589]
["bitfinex-derivatives","SOLF0:USTF0",1745019938925,0.05165719,134.1,133.3,1.37032589]
["bitfinex-derivatives","SOLF0:USTF0",1745019939120,0.05165719,134.1,133.31,3.05361329]
["bitfinex-derivatives","SOLF0:USTF0",1745019939320,0.05165719,134.1,133.31,4.42393918]
["bitfinex-derivatives","SOLF0:USTF0",1745019939528,0.05165719,134.1,133.32,4.42393918]
["bitfinex-derivatives","SOLF0:USTF0",1745019939825,0.05165719,134.1,133.33,4.42393918]
["bitfinex-derivatives","SOLF0:USTF0",1745019940128,0.05165719,134.1,133.34,4.42393918]
["bitfinex-derivatives","SOLF0:USTF0",1745019940327,0.05165719,134.1,133.35,4.42393918]
["bitfinex-derivatives","SOLF0:USTF0",1745019940521,0.05165719,134.1,133.36,1.37032589]
["bitfinex-derivatives","SOLF0:USTF0",1745019940726,0.05165719,134.1,133.37,4.42393918]
["bitfinex-derivatives","SOLF0:USTF0",1745019940927,0.05165719,134.1,133.38,4.42393918]
["bitfinex-derivatives","SOLF0:USTF0",1745019941128,0.05165719,134.1,133.39,4.42393918]
["bitfinex-derivatives","SOLF0:USTF0",1745019941329,0.05165719,134.1,133.4,4.42393918]
["bitfinex-derivatives","SOLF0:USTF0",1745019941630,0.05165719,134.1,133.41,4.42393918]
["bitfinex-derivatives","SOLF0:USTF0",1745019941824,0.05165719,134.1,133.42,4.42393918]
["bitfinex-derivatives","SOLF0:USTF0",1745019942024,0.05165719,134.1,133.42,4.42325974]
["bitfinex-derivatives","SOLF0:USTF0",1745019942228,0.05165719,134.1,133.43,4.42325974]
["bitfinex-derivatives","SOLF0:USTF0",1745019942529,0.05165719,134.1,133.44,4.42325974]
["bitfinex-derivatives","SOLF0:USTF0",1745019942728,0.05165719,134.1,133.45,4.42325974]
["bitfinex-derivatives","SOLF0:USTF0",1745019943034,0.05165719,134.1,133.46,4.42325974]
["bitfinex-derivatives","SOLF0:USTF0",1745019943332,0.05165719,134.1,133.47,4.42325974]
["bitfinex-derivatives","SOLF0:USTF0",1745019943533,0.05165719,134.1,133.48,4.42325974]
["bitfinex-derivatives","SOLF0:USTF0",1745019943725,0.05165719,134.1,133.31,1.29952575]
["bitfinex-derivatives","SOLF0:USTF0",1745019943726,0.05165719,134.1,133.49,4.42325974]
["bitfinex-derivatives","SOLF0:USTF0",1745019943928,0.05165719,134.1,133.5,3.05284448]
["bitfinex-derivatives","SOLF0:USTF0",1745019944124,0.05165719,134.1,133.51,4.42325974]
["bitfinex-derivatives","SOLF0:USTF0",1745019944332,0.05165719,134.1,133.52,4.42325974]
["bitfinex-derivatives","SOLF0:USTF0",1745019944533,0.05165719,134.1,133.53,4.42325974]
["bitfinex-derivatives","SOLF0:USTF0",1745019944835,0.05165719,134.1,133.54,4.42325974]
["bitfinex-derivatives","SOLF0:USTF0",1745019945032,0.05165719,134.1,133.55,4.42325974]
["bitfinex-derivatives","SOLF0:USTF0",1745019945329,0.05165719,134.1,133.39,1.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1745019945529,0.05165719,134.1,133.4,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019945729,0.05165719,134.1,133.41,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019946034,0.05165719,134.1,133.42,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019946227,0.05165719,134.1,133.43,1.37041412]
["bitfinex-derivatives","SOLF0:USTF0",1745019946532,0.05165719,134.1,133.44,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019946735,0.05165719,134.1,133.45,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019946935,0.05165719,134.1,133.46,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019947233,0.05165719,134.1,133.47,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019947635,0.05165719,134.1,133.48,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019947836,0.05165719,134.1,133.49,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019948135,0.05165719,134.1,133.5,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019948336,0.05165719,134.1,133.51,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019948535,0.05165719,134.1,133.52,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019948731,0.05165719,134.1,133.53,1.37041412]
["bitfinex-derivatives","SOLF0:USTF0",1745019948938,0.05165719,134.1,133.54,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019949238,0.05165719,134.1,133.55,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019949434,0.05165719,134.1,133.56,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019949640,0.05165719,134.1,133.57,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019949839,0.05165719,134.1,133.58,1.37041412]
["bitfinex-derivatives","SOLF0:USTF0",1745019950136,0.05165719,134.1,133.59,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019950636,0.05165719,134.1,133.6,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019951038,0.05165719,134.1,133.61,3.05283863]
["bitfinex-derivatives","SOLF0:USTF0",1745019951237,0.05165719,134.1,133.62,3.05283863]
["bitfinex-derivatives","SOLF0:USTF0",1745019951537,0.05165719,134.1,133.63,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019951938,0.05165719,134.1,133.64,4.42325275]
["bitfinex-derivatives","SOLF0:USTF0",1745019952134,0.05165719,134.1,133.65,1.37034071]
["bitfinex-derivatives","SOLF0:USTF0",1745019952437,0.05165719,134.1,133.66,4.42278102]
["bitfinex-derivatives","SOLF0:USTF0",1745019952638,0.05165719,134.1,133.67,1.37034071]
["bitfinex-derivatives","SOLF0:USTF0",1745019952837,0.05165719,134.1,133.68,4.42278102]
["bitfinex-derivatives","SOLF0:USTF0",1745019953039,0.05165719,134.1,133.69,4.42278102]
["bitfinex-derivatives","SOLF0:USTF0",1745019953240,0.05165719,134.1,133.7,4.42278102]
["bitfinex-derivatives","SOLF0:USTF0",1745019953541,0.05165719,134.1,133.71,4.42278102]
["bitfinex-derivatives","SOLF0:USTF0",1745019953739,0.05165719,134.1,133.47,1.29904065]
["bitfinex-derivatives","SOLF0:USTF0",1745019954038,0.05165719,134.1,133.48,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019954239,0.05165719,134.1,133.49,1.37033521]
["bitfinex-derivatives","SOLF0:USTF0",1745019954436,0.05165719,134.1,133.5,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019954741,0.05165719,134.1,133.51,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019954941,0.05165719,134.1,133.52,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019955239,0.05165719,134.1,133.53,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019955642,0.05165719,134.1,133.54,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019955941,0.05165719,134.1,133.55,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019956141,0.05165719,134.1,133.56,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019956642,0.05165719,134.1,133.57,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019956844,0.05165719,134.1,133.58,3.05227526]
["bitfinex-derivatives","SOLF0:USTF0",1745019957038,0.05165719,134.1,133.58,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019957342,0.05165719,134.1,133.59,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019957537,0.05165719,134.1,133.6,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019957737,0.05165719,134.1,133.61,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019958041,0.05165719,134.1,133.62,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019958242,0.05165719,134.1,133.63,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019958542,0.05165719,134.1,133.64,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019958744,0.05165719,134.1,133.65,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019958937,0.05165719,134.1,133.66,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019959237,0.05165719,134.1,133.67,3.05227526]
["bitfinex-derivatives","SOLF0:USTF0",1745019959438,0.05165719,134.1,133.67,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019959743,0.05165719,134.1,133.68,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019960043,0.05165719,134.1,133.69,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019960242,0.05165719,134.1,133.7,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019960640,0.05165719,134.1,133.71,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019960942,0.05165719,134.1,133.72,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019961246,0.05165719,134.1,133.73,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019961437,0.05165719,134.1,133.74,4.42261047]
["bitfinex-derivatives","SOLF0:USTF0",1745019961744,0.05165719,134.1,133.57,1.29882248]
["bitfinex-derivatives","SOLF0:USTF0",1745019961945,0.05165719,134.1,133.58,4.4229662]
["bitfinex-derivatives","SOLF0:USTF0",1745019962144,0.05165719,134.1,133.59,4.4229662]
["bitfinex-derivatives","SOLF0:USTF0",1745019962445,0.05165719,134.1,133.6,4.4229662]
["bitfinex-derivatives","SOLF0:USTF0",1745019962747,0.05165719,134.1,133.61,4.4229662]
["bitfinex-derivatives","SOLF0:USTF0",1745019963044,0.05165719,134.1,133.62,4.4229662]
["bitfinex-derivatives","SOLF0:USTF0",1745019963346,0.05165719,134.1,133.63,4.4229662]
["bitfinex-derivatives","SOLF0:USTF0",1745019963645,0.05165719,134.1,133.64,4.4229662]
["bitfinex-derivatives","SOLF0:USTF0",1745019963945,0.05165719,134.1,133.65,4.4229662]
["bitfinex-derivatives","SOLF0:USTF0",1745019964144,0.05165719,134.1,133.66,4.4229662]
["bitfinex-derivatives","SOLF0:USTF0",1745019964447,0.05165719,134.1,133.67,4.4229662]
["bitfinex-derivatives","SOLF0:USTF0",1745019964746,0.05165719,134.1,133.68,4.4229662]
["bitfinex-derivatives","SOLF0:USTF0",1745019965046,0.05165719,134.1,133.69,4.4229662]
["bitfinex-derivatives","SOLF0:USTF0",1745019965346,0.05165719,134.1,133.7,4.4229662]
["bitfinex-derivatives","SOLF0:USTF0",1745019965646,0.05165719,134.1,133.71,4.4229662]
["bitfinex-derivatives","SOLF0:USTF0",1745019965846,0.05165719,134.1,133.72,4.4229662]
["bitfinex-derivatives","SOLF0:USTF0",1745019966146,0.05165719,134.1,133.73,4.4229662]
["bitfinex-derivatives","SOLF0:USTF0",1745019966446,0.05165719,134.1,133.74,4.4229662]
["bitfinex-derivatives","SOLF0:USTF0",1745019966642,0.05165719,134.1,133.75,3.05267394]
["bitfinex-derivatives","SOLF0:USTF0",1745019966840,0.05165719,134.1,133.76,4.42302368]
["bitfinex-derivatives","SOLF0:USTF0",1745019967040,0.05165719,134.1,133.77,4.42302368]
["bitfinex-derivatives","SOLF0:USTF0",1745019967346,0.05165719,134.1,133.78,4.42302368]
["bitfinex-derivatives","SOLF0:USTF0",1745019967544,0.05165719,134.1,133.79,4.42302368]
["bitfinex-derivatives","SOLF0:USTF0",1745019967746,0.05165719,134.1,133.8,4.42277527]
["bitfinex-derivatives","SOLF0:USTF0",1745019968047,0.05165719,134.1,133.81,4.42277527]
["bitfinex-derivatives","SOLF0:USTF0",1745019968248,0.05165719,134.1,133.82,1.37033699]
["bitfinex-derivatives","SOLF0:USTF0",1745019968448,0.05165719,134.1,133.83,1.37032612]
["bitfinex-derivatives","SOLF0:USTF0",1745019968648,0.05165719,134.1,133.84,1.37032612]
["bitfinex-derivatives","SOLF0:USTF0",1745019968850,0.05165719,134.1,133.85,1.37032612]
["bitfinex-derivatives","SOLF0:USTF0",1745019969048,0.05165719,134.1,133.86,1.37032612]
["bitfinex-derivatives","SOLF0:USTF0",1745019969250,0.05165719,134.1,133.87,1.37032612]
["bitfinex-derivatives","SOLF0:USTF0",1745019969451,0.05165719,134.1,133.88,1.37032612]
["bitfinex-derivatives","SOLF0:USTF0",1745019969647,0.05165719,134.1,133.89,1.37032612]
["bitfinex-derivatives","SOLF0:USTF0",1745019969845,0.05165719,134.1,133.9,1.37032612]
["bitfinex-derivatives","SOLF0:USTF0",1745019970151,0.05165719,134.1,133.91,1.37026005]
["bitfinex-derivatives","SOLF0:USTF0",1745019970353,0.05165719,134.1,133.92,1.37026005]
["bitfinex-derivatives","SOLF0:USTF0",1745019970550,7.51165719,134.1,133.93,1.37026005]
["bitfinex-derivatives","SOLF0:USTF0",1745019970750,0.05165719,134.1,133.94,1.37026005]
["bitfinex-derivatives","SOLF0:USTF0",1745019971353,7.51165719,134.1,133.95,1.37026005]
["bitfinex-derivatives","SOLF0:USTF0",1745019971653,0.05165719,134.1,133.96,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745019972154,7.51165719,134.1,133.74,3.05218559]
["bitfinex-derivatives","SOLF0:USTF0",1745019972353,0.05165719,134.1,133.75,3.05218559]
["bitfinex-derivatives","SOLF0:USTF0",1745019972652,0.05165719,134.1,133.76,3.05218559]
["bitfinex-derivatives","SOLF0:USTF0",1745019972853,0.05165719,134.1,133.77,3.05218559]
["bitfinex-derivatives","SOLF0:USTF0",1745019973155,0.05165719,134.1,133.78,4.42241066]
["bitfinex-derivatives","SOLF0:USTF0",1745019973355,0.05165719,134.1,133.79,3.05218559]
["bitfinex-derivatives","SOLF0:USTF0",1745019973557,0.05165719,134.1,133.8,4.42241066]
["bitfinex-derivatives","SOLF0:USTF0",1745019973757,0.05165719,134.1,133.81,4.42241066]
["bitfinex-derivatives","SOLF0:USTF0",1745019973955,0.05165719,134.1,133.82,4.42241066]
["bitfinex-derivatives","SOLF0:USTF0",1745019974256,0.05165719,134.1,133.83,4.42241066]
["bitfinex-derivatives","SOLF0:USTF0",1745019974451,0.05165719,134.1,133.84,1.37022507]
["bitfinex-derivatives","SOLF0:USTF0",1745019974653,0.05165719,134.1,133.85,1.37023239]
["bitfinex-derivatives","SOLF0:USTF0",1745019974952,0.05165719,134.1,133.86,1.37023239]
["bitfinex-derivatives","SOLF0:USTF0",1745019975153,0.05165719,134.1,133.87,1.37023239]
["bitfinex-derivatives","SOLF0:USTF0",1745019975348,0.05165719,134.1,133.88,1.37023239]
["bitfinex-derivatives","SOLF0:USTF0",1745019975555,0.05165719,134.1,133.89,1.37023239]
["bitfinex-derivatives","SOLF0:USTF0",1745019975757,0.05165719,134.1,133.9,1.37023239]
["bitfinex-derivatives","SOLF0:USTF0",1745019975957,0.05165719,134.1,133.91,1.37023239]
["bitfinex-derivatives","SOLF0:USTF0",1745019976160,0.05165719,134.1,133.92,1.37023239]
["bitfinex-derivatives","SOLF0:USTF0",1745019976458,0.05165719,134.1,133.93,1.37023239]
["bitfinex-derivatives","SOLF0:USTF0",1745019976659,0.05165719,134.1,133.94,1.37023239]
["bitfinex-derivatives","SOLF0:USTF0",1745019976861,0.05165719,134.1,133.95,1.37023239]
["bitfinex-derivatives","SOLF0:USTF0",1745019977160,0.05165719,134.1,133.96,1.37023239]
["bitfinex-derivatives","SOLF0:USTF0",1745019977357,0.05165719,134.1,133.84,1.37023239]
["bitfinex-derivatives","SOLF0:USTF0",1745019977861,0.05165719,134.1,133.79,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745019997679,0.05165719,134.1,133.8,1.37069282]
["bitfinex-derivatives","SOLF0:USTF0",1745019997879,0.05165719,134.1,133.8,2.74094553]
["bitfinex-derivatives","SOLF0:USTF0",1745019998380,0.05165719,134.1,133.81,1.37069282]
["bitfinex-derivatives","SOLF0:USTF0",1745019998580,0.05165719,134.1,133.82,1.37069282]
["bitfinex-derivatives","SOLF0:USTF0",1745019998779,0.05165719,134.1,133.82,1.3705773]
["bitfinex-derivatives","SOLF0:USTF0",1745019998982,0.05165719,134.1,133.83,1.3705773]
["bitfinex-derivatives","SOLF0:USTF0",1745019999181,0.05165719,134.1,133.84,1.3705773]
["bitfinex-derivatives","SOLF0:USTF0",1745019999482,0.05165719,134.1,133.85,1.3705773]
["bitfinex-derivatives","SOLF0:USTF0",1745019999682,0.05165719,134.1,133.86,1.3705773]
["bitfinex-derivatives","SOLF0:USTF0",1745019999883,0.05165719,134.1,133.87,1.3705773]
["bitfinex-derivatives","SOLF0:USTF0",1745020000085,0.05165719,134.1,133.88,1.3705773]
["bitfinex-derivatives","SOLF0:USTF0",1745020000278,0.05165719,134.1,133.89,1.3705773]
["bitfinex-derivatives","SOLF0:USTF0",1745020000585,0.05165719,134.1,133.9,1.3705773]
["bitfinex-derivatives","SOLF0:USTF0",1745020000787,0.05165719,134.1,133.91,1.3705773]
["bitfinex-derivatives","SOLF0:USTF0",1745020000985,0.05165719,134.1,133.92,1.3705773]
["bitfinex-derivatives","SOLF0:USTF0",1745020001184,0.05165719,134.1,133.84,1.3705773]
["bitfinex-derivatives","SOLF0:USTF0",1745020001384,0.05165719,134.1,133.83,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020001385,0.05165719,134.1,133.85,1.3705773]
["bitfinex-derivatives","SOLF0:USTF0",1745020001685,0.05165719,134.1,133.83,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020001885,0.05165719,134.1,133.84,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020002085,0.05165719,134.1,133.85,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020002387,0.05165719,134.1,133.86,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020002582,0.05165719,134.1,133.87,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020002879,0.05165719,134.1,133.88,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020003185,0.05165719,134.1,133.84,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020003385,0.05165719,134.1,133.85,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020003585,0.05165719,134.1,133.86,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020003886,0.05165719,134.1,133.87,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020004085,0.05165719,134.1,133.88,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020004382,0.05165719,134.1,133.89,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020004685,0.05165719,134.1,133.9,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020004885,0.05165719,134.1,133.91,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020005090,0.05165719,134.1,133.92,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020005288,0.05165719,134.1,133.86,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020005490,0.05165719,134.1,133.87,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020005787,0.05165719,134.1,133.88,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020005983,0.05165719,134.1,133.89,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020006182,0.05165719,134.1,133.9,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020006489,0.05165719,134.1,133.91,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020006691,0.05165719,134.1,133.92,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020006889,0.05165719,134.1,133.86,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020007090,0.05165719,134.1,133.87,1.37059015]
["bitfinex-derivatives","SOLF0:USTF0",1745020007589,0.05165719,134.1,133.87,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020011188,0.05165719,134.1,133.84,1.29855592]
["bitfinex-derivatives","SOLF0:USTF0",1745020011394,0.05165719,134.1,133.84,2.66880863]
["bitfinex-derivatives","SOLF0:USTF0",1745020019398,0.05165719,134.1,133.84,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020019700,0.05165719,134.1,133.84,2.66866328]
["bitfinex-derivatives","SOLF0:USTF0",1745020022400,0.05165719,134.1,133.84,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020022600,0.05165719,134.1,133.84,2.66866328]
["bitfinex-derivatives","SOLF0:USTF0",1745020025405,0.05165719,134.1,133.84,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020025604,0.05165719,134.1,133.84,2.66871172]
["bitfinex-derivatives","SOLF0:USTF0",1745020027906,0.05165719,134.1,133.88,1.37050524]
["bitfinex-derivatives","SOLF0:USTF0",1745020028106,0.05165719,134.1,133.88,2.74075795]
["bitfinex-derivatives","SOLF0:USTF0",1745020028706,0.05165719,134.1,133.88,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020028904,0.05165719,134.1,133.89,1.37050524]
["bitfinex-derivatives","SOLF0:USTF0",1745020029301,0.05165719,134.1,133.9,1.37050524]
["bitfinex-derivatives","SOLF0:USTF0",1745020029503,0.05165719,134.1,133.91,1.37050524]
["bitfinex-derivatives","SOLF0:USTF0",1745020030008,0.05165719,134.1,133.91,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020030309,0.05165719,134.1,133.92,1.37050524]
["bitfinex-derivatives","SOLF0:USTF0",1745020030809,0.05165719,134.1,133.92,2.74075795]
["bitfinex-derivatives","SOLF0:USTF0",1745020031310,0.05165719,134.1,133.93,1.37050524]
["bitfinex-derivatives","SOLF0:USTF0",1745020031809,0.05165719,134.1,133.93,2.74075795]
["bitfinex-derivatives","SOLF0:USTF0",1745020032110,0.05165719,134.1,133.94,1.37050524]
["bitfinex-derivatives","SOLF0:USTF0",1745020032309,0.05165719,134.1,133.85,1.37050524]
["bitfinex-derivatives","SOLF0:USTF0",1745020032509,0.05165719,134.1,133.86,1.37050524]
["bitfinex-derivatives","SOLF0:USTF0",1745020032710,0.05165719,134.1,133.85,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020033011,0.05165719,134.1,133.86,1.37061253]
["bitfinex-derivatives","SOLF0:USTF0",1745020033212,0.05165719,134.1,133.87,1.37061253]
["bitfinex-derivatives","SOLF0:USTF0",1745020033413,0.05165719,134.1,133.88,1.37061253]
["bitfinex-derivatives","SOLF0:USTF0",1745020033614,0.05165719,134.1,133.89,1.37061253]
["bitfinex-derivatives","SOLF0:USTF0",1745020033815,0.05165719,134.1,133.9,1.37061253]
["bitfinex-derivatives","SOLF0:USTF0",1745020034011,0.05165719,134.1,133.91,1.37061253]
["bitfinex-derivatives","SOLF0:USTF0",1745020034207,0.05165719,134.1,133.87,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020034513,0.05165719,134.1,133.88,1.37062171]
["bitfinex-derivatives","SOLF0:USTF0",1745020034713,0.05165719,134.1,133.89,1.37062171]
["bitfinex-derivatives","SOLF0:USTF0",1745020034912,0.05165719,134.1,133.9,1.37062171]
["bitfinex-derivatives","SOLF0:USTF0",1745020035112,0.05165719,134.1,133.91,1.37062171]
["bitfinex-derivatives","SOLF0:USTF0",1745020035312,0.05165719,134.1,133.92,1.37062171]
["bitfinex-derivatives","SOLF0:USTF0",1745020035608,0.05165719,134.1,133.93,1.37062171]
["bitfinex-derivatives","SOLF0:USTF0",1745020035815,0.05165719,134.1,133.94,1.37069148]
["bitfinex-derivatives","SOLF0:USTF0",1745020036013,0.05165719,134.1,133.88,1.37069148]
["bitfinex-derivatives","SOLF0:USTF0",1745020036213,0.05165719,134.1,133.89,1.37069148]
["bitfinex-derivatives","SOLF0:USTF0",1745020036413,0.05165719,134.1,133.9,1.37069148]
["bitfinex-derivatives","SOLF0:USTF0",1745020036614,0.05165719,134.1,133.91,1.37069148]
["bitfinex-derivatives","SOLF0:USTF0",1745020036915,0.05165719,134.1,133.92,1.37070067]
["bitfinex-derivatives","SOLF0:USTF0",1745020037115,0.05165719,134.1,133.88,1.37070067]
["bitfinex-derivatives","SOLF0:USTF0",1745020037315,0.05165719,134.1,133.87,2.6687844]
["bitfinex-derivatives","SOLF0:USTF0",1745020037512,0.05165719,134.1,133.89,1.37067755]
["bitfinex-derivatives","SOLF0:USTF0",1745020037718,0.05165719,134.1,133.9,1.37067755]
["bitfinex-derivatives","SOLF0:USTF0",1745020038120,0.05165719,134.1,133.91,1.37067755]
["bitfinex-derivatives","SOLF0:USTF0",1745020038617,0.05165719,134.1,133.91,2.74093026]
["bitfinex-derivatives","SOLF0:USTF0",1745020038818,0.05165719,134.1,133.91,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020039117,0.05165719,134.1,133.92,1.37068598]
["bitfinex-derivatives","SOLF0:USTF0",1745020039316,0.05165719,134.1,133.92,2.74093869]
["bitfinex-derivatives","SOLF0:USTF0",1745020039514,0.05165719,134.1,133.93,1.37068598]
["bitfinex-derivatives","SOLF0:USTF0",1745020039918,0.05165719,134.1,133.93,2.74093869]
["bitfinex-derivatives","SOLF0:USTF0",1745020040119,0.05165719,134.1,133.94,1.37068598]
["bitfinex-derivatives","SOLF0:USTF0",1745020040519,0.05165719,134.1,133.94,2.74093869]
["bitfinex-derivatives","SOLF0:USTF0",1745020040722,0.05165719,134.1,133.95,1.37068598]
["bitfinex-derivatives","SOLF0:USTF0",1745020041221,0.05165719,134.1,133.95,2.74093869]
["bitfinex-derivatives","SOLF0:USTF0",1745020041417,0.05165719,134.1,133.96,1.37068598]
["bitfinex-derivatives","SOLF0:USTF0",1745020041921,0.05165719,134.1,133.96,2.74093869]
["bitfinex-derivatives","SOLF0:USTF0",1745020042114,0.05165719,134.1,133.97,1.37068598]
["bitfinex-derivatives","SOLF0:USTF0",1745020042518,0.05165719,134.1,133.97,2.74093869]
["bitfinex-derivatives","SOLF0:USTF0",1745020042720,0.05165719,134.1,133.98,1.37068598]
["bitfinex-derivatives","SOLF0:USTF0",1745020043217,0.05165719,134.1,133.98,2.74093869]
["bitfinex-derivatives","SOLF0:USTF0",1745020043519,0.05165719,134.1,133.99,1.37068598]
["bitfinex-derivatives","SOLF0:USTF0",1745020044030,0.05165719,134.1,133.99,2.74093869]
["bitfinex-derivatives","SOLF0:USTF0",1745020044220,0.05165719,134.1,134.0,1.37068598]
["bitfinex-derivatives","SOLF0:USTF0",1745020044824,0.05165719,134.1,133.91,1.37068598]
["bitfinex-derivatives","SOLF0:USTF0",1745020045124,0.05165719,134.1,133.92,1.37042383]
["bitfinex-derivatives","SOLF0:USTF0",1745020045423,0.05165719,134.1,133.93,1.37042383]
["bitfinex-derivatives","SOLF0:USTF0",1745020045623,0.05165719,134.1,133.91,1.37042383]
["bitfinex-derivatives","SOLF0:USTF0",1745020045824,0.05165719,134.1,133.92,1.37042383]
["bitfinex-derivatives","SOLF0:USTF0",1745020046124,0.05165719,134.1,133.93,1.37042383]
["bitfinex-derivatives","SOLF0:USTF0",1745020046324,0.05165719,134.1,133.91,1.37042383]
["bitfinex-derivatives","SOLF0:USTF0",1745020046625,0.05165719,134.1,133.92,1.37042383]
["bitfinex-derivatives","SOLF0:USTF0",1745020047226,0.05165719,134.1,133.9,2.66849374]
["bitfinex-derivatives","SOLF0:USTF0",1745020049434,0.05165719,134.1,133.9,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020049735,0.05165719,134.1,133.9,2.66866328]
["bitfinex-derivatives","SOLF0:USTF0",1745020052334,0.05165719,134.1,133.9,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020052730,0.05165719,134.1,133.9,2.66871172]
["bitfinex-derivatives","SOLF0:USTF0",1745020055337,0.05165719,134.1,133.9,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020055636,0.05165719,134.1,133.9,2.66871172]
["bitfinex-derivatives","SOLF0:USTF0",1745020058337,0.05165719,134.1,133.9,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020058636,0.05165719,134.1,133.9,2.66871172]
["bitfinex-derivatives","SOLF0:USTF0",1745020061442,0.05165719,134.1,133.9,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020061641,0.05165719,134.1,133.9,2.66871172]
["bitfinex-derivatives","SOLF0:USTF0",1745020067346,0.05165719,134.1,133.9,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020067746,0.05165719,134.1,133.9,2.66876017]
["bitfinex-derivatives","SOLF0:USTF0",1745020070348,0.05165719,134.1,133.9,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020070750,0.05165719,134.1,133.9,2.66876017]
["bitfinex-derivatives","SOLF0:USTF0",1745020071343,0.05165719,134.1,133.9,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745020071543,0.05165719,134.1,133.9,2.66876017]
["bitfinex-derivatives","SOLF0:USTF0",1745020073347,0.05165719,134.1,133.9,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020073652,0.05165719,134.1,133.9,2.66880863]
["bitfinex-derivatives","SOLF0:USTF0",1745020076356,0.05165719,134.1,133.9,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020076656,0.05165719,134.1,133.9,2.66876017]
["bitfinex-derivatives","SOLF0:USTF0",1745020077458,0.05165719,134.1,133.91,1.37074667]
["bitfinex-derivatives","SOLF0:USTF0",1745020077755,0.05165719,134.1,133.91,2.74099938]
["bitfinex-derivatives","SOLF0:USTF0",1745020077956,0.05165719,134.1,133.92,1.37074667]
["bitfinex-derivatives","SOLF0:USTF0",1745020078456,0.05165719,134.1,133.92,2.74099938]
["bitfinex-derivatives","SOLF0:USTF0",1745020078651,0.05165719,134.1,133.93,1.37074667]
["bitfinex-derivatives","SOLF0:USTF0",1745020079156,0.05165719,134.1,133.93,2.74099938]
["bitfinex-derivatives","SOLF0:USTF0",1745020079356,0.05165719,134.1,133.94,1.37074667]
["bitfinex-derivatives","SOLF0:USTF0",1745020079757,0.05165719,134.1,133.94,2.74099938]
["bitfinex-derivatives","SOLF0:USTF0",1745020079956,0.05165719,134.1,133.95,1.37074667]
["bitfinex-derivatives","SOLF0:USTF0",1745020080357,0.05165719,134.1,133.95,2.74099938]
["bitfinex-derivatives","SOLF0:USTF0",1745020080654,0.05165719,134.1,133.95,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020080858,0.05165719,134.1,133.96,1.37082961]
["bitfinex-derivatives","SOLF0:USTF0",1745020081460,0.05165719,134.1,133.96,2.74108232]
["bitfinex-derivatives","SOLF0:USTF0",1745020081663,0.05165719,134.1,133.97,1.37082961]
["bitfinex-derivatives","SOLF0:USTF0",1745020082060,0.05165719,134.1,133.97,2.74108232]
["bitfinex-derivatives","SOLF0:USTF0",1745020082261,0.05165719,134.1,133.97,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020097385,0.05165719,134.1,133.97,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020108291,0.05165719,134.1,133.96,1.29841057]
["bitfinex-derivatives","SOLF0:USTF0",1745020108791,0.05165719,134.1,133.96,2.66866328]
["bitfinex-derivatives","SOLF0:USTF0",1745020109394,0.05165719,134.1,133.96,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020109694,0.05165719,134.1,133.96,2.66866328]
["bitfinex-derivatives","SOLF0:USTF0",1745020112394,0.05165719,134.1,133.96,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020112595,0.05165719,134.1,133.96,2.66861483]
["bitfinex-derivatives","SOLF0:USTF0",1745020115400,0.05165719,134.1,133.96,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020115700,0.05165719,134.1,133.96,2.66861483]
["bitfinex-derivatives","SOLF0:USTF0",1745020118401,0.05165719,134.1,133.96,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020118700,0.05165719,134.1,133.96,2.66861483]
["bitfinex-derivatives","SOLF0:USTF0",1745020124406,0.05165719,134.1,133.96,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020124704,0.05165719,134.1,133.96,2.66866328]
["bitfinex-derivatives","SOLF0:USTF0",1745020130408,0.05165719,134.1,133.96,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020130708,0.05165719,134.1,133.96,2.66871172]
["bitfinex-derivatives","SOLF0:USTF0",1745020131207,0.05165719,134.1,133.96,1.29845901]
["bitfinex-derivatives","SOLF0:USTF0",1745020131506,0.05165719,134.1,133.96,2.66871172]
["bitfinex-derivatives","SOLF0:USTF0",1745020136411,0.05165719,134.1,133.96,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020136708,0.05165719,134.1,133.96,2.66866328]
["bitfinex-derivatives","SOLF0:USTF0",1745020139414,0.05165719,134.1,133.96,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020139914,0.05165719,134.1,133.96,2.67269666]
["bitfinex-derivatives","SOLF0:USTF0",1745020148221,0.05165719,134.1,133.97,2.74132584]
["bitfinex-derivatives","SOLF0:USTF0",1745020148717,0.05165719,134.1,133.98,1.37066765]
["bitfinex-derivatives","SOLF0:USTF0",1745020148918,0.05165719,134.1,133.98,2.74092036]
["bitfinex-derivatives","SOLF0:USTF0",1745020149218,0.05165719,134.1,133.98,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020156729,0.05165719,134.1,133.99,1.37058135]
["bitfinex-derivatives","SOLF0:USTF0",1745020156927,0.05165719,134.1,133.98,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020157129,0.05165719,134.1,133.99,1.37057217]
["bitfinex-derivatives","SOLF0:USTF0",1745020157430,0.05165719,134.1,133.99,2.74082488]
["bitfinex-derivatives","SOLF0:USTF0",1745020157728,0.05165719,134.1,133.99,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020186251,0.05165719,134.1,133.98,1.29848324]
["bitfinex-derivatives","SOLF0:USTF0",1745020186849,0.05165719,134.1,133.98,2.66873595]
["bitfinex-derivatives","SOLF0:USTF0",1745020187451,0.05165719,134.1,133.98,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020187850,0.05165719,134.1,133.98,2.66871172]
["bitfinex-derivatives","SOLF0:USTF0",1745020190555,0.05165719,134.1,133.98,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020190852,0.05165719,134.1,133.98,2.66871172]
["bitfinex-derivatives","SOLF0:USTF0",1745020193558,0.05165719,134.1,133.98,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020193855,0.05165719,134.1,133.98,2.66871172]
["bitfinex-derivatives","SOLF0:USTF0",1745020196558,0.05165719,134.1,133.98,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020197058,0.05165719,134.1,133.98,2.66876017]
["bitfinex-derivatives","SOLF0:USTF0",1745020199462,0.05165719,134.1,133.98,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020200062,0.05165719,134.1,133.98,2.6687844]
["bitfinex-derivatives","SOLF0:USTF0",1745020208469,0.05165719,134.1,133.98,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020209163,0.05165719,134.1,133.98,2.66885708]
["bitfinex-derivatives","SOLF0:USTF0",1745020214475,0.05165719,134.1,133.98,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020214775,0.05165719,134.1,133.98,2.66890554]
["bitfinex-derivatives","SOLF0:USTF0",1745020215077,0.05165719,134.1,133.97,1.370662]
["bitfinex-derivatives","SOLF0:USTF0",1745020220977,0.05165719,134.1,133.97,2.74091471]
["bitfinex-derivatives","SOLF0:USTF0",1745020243400,0.05165719,134.1,133.97,1.370662]
["bitfinex-derivatives","SOLF0:USTF0",1745020243799,0.05165719,134.1,133.97,2.74091471]
["bitfinex-derivatives","SOLF0:USTF0",1745020251206,0.05165719,134.1,133.97,1.370662]
["bitfinex-derivatives","SOLF0:USTF0",1745020251405,0.05165719,134.1,133.97,2.74091471]
["bitfinex-derivatives","SOLF0:USTF0",1745020252308,1.27211883,134.1,133.97,2.74091471]
["bitfinex-derivatives","SOLF0:USTF0",1745020252505,1.22046164,134.09,133.97,2.74091471]
["bitfinex-derivatives","SOLF0:USTF0",1745020252706,0.05165719,134.1,133.97,2.74091471]
["bitfinex-derivatives","SOLF0:USTF0",1745020253303,0.05165719,134.1,133.97,1.370662]
["bitfinex-derivatives","SOLF0:USTF0",1745020253807,0.05165719,134.1,133.97,2.74091471]
["bitfinex-derivatives","SOLF0:USTF0",1745020255111,0.05165719,134.1,133.97,1.370662]
["bitfinex-derivatives","SOLF0:USTF0",1745020257313,0.05165719,134.1,133.97,2.74091471]
["bitfinex-derivatives","SOLF0:USTF0",1745020257915,1.27270442,134.1,133.97,2.74091471]
["bitfinex-derivatives","SOLF0:USTF0",1745020258116,0.05165719,134.1,133.97,2.74091471]
["bitfinex-derivatives","SOLF0:USTF0",1745020259716,1.27270442,134.1,133.97,2.74091471]
["bitfinex-derivatives","SOLF0:USTF0",1745020259915,1.22104723,134.09,133.97,2.74091471]
["bitfinex-derivatives","SOLF0:USTF0",1745020260217,1.22104723,134.08,133.97,2.74091471]
["bitfinex-derivatives","SOLF0:USTF0",1745020260517,0.05165719,134.1,133.97,2.74091471]
["bitfinex-derivatives","SOLF0:USTF0",1745020270921,0.05165719,134.1,133.97,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020297659,1.27261799,134.1,133.97,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020297861,1.2209608,134.09,133.92,1.29901641]
["bitfinex-derivatives","SOLF0:USTF0",1745020298060,0.05165719,134.1,133.92,1.29901641]
["bitfinex-derivatives","SOLF0:USTF0",1745020298261,0.05165719,134.1,133.92,2.66926912]
["bitfinex-derivatives","SOLF0:USTF0",1745020298760,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020298960,0.05165719,134.1,133.92,2.66922063]
["bitfinex-derivatives","SOLF0:USTF0",1745020301558,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020302166,0.05165719,134.1,133.92,2.67147915]
["bitfinex-derivatives","SOLF0:USTF0",1745020304668,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020305067,0.05165719,134.1,133.92,2.66922063]
["bitfinex-derivatives","SOLF0:USTF0",1745020307661,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020307968,0.05165719,134.1,133.92,2.6691479]
["bitfinex-derivatives","SOLF0:USTF0",1745020318080,0.05165719,134.1,133.92,1.29889519]
["bitfinex-derivatives","SOLF0:USTF0",1745020318280,0.05165719,134.1,133.92,2.6691479]
["bitfinex-derivatives","SOLF0:USTF0",1745020325592,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020325890,0.05165719,134.1,133.92,2.66919639]
["bitfinex-derivatives","SOLF0:USTF0",1745020328596,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020328791,0.05165719,134.1,133.92,2.66919639]
["bitfinex-derivatives","SOLF0:USTF0",1745020334602,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020334900,0.05165719,134.1,133.92,2.66885708]
["bitfinex-derivatives","SOLF0:USTF0",1745020337603,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020337804,0.05165719,134.1,133.92,2.66890554]
["bitfinex-derivatives","SOLF0:USTF0",1745020340508,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020340805,0.05165719,134.1,133.92,2.66890554]
["bitfinex-derivatives","SOLF0:USTF0",1745020343511,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020343814,0.05165719,134.1,133.92,2.66885708]
["bitfinex-derivatives","SOLF0:USTF0",1745020346517,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020346816,0.05165719,134.1,133.92,2.66885708]
["bitfinex-derivatives","SOLF0:USTF0",1745020352719,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020352920,0.05165719,134.1,133.92,2.66885708]
["bitfinex-derivatives","SOLF0:USTF0",1745020355524,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020355823,0.05165719,134.1,133.92,2.66890554]
["bitfinex-derivatives","SOLF0:USTF0",1745020356322,0.05165719,134.1,133.93,1.37118064]
["bitfinex-derivatives","SOLF0:USTF0",1745020356523,0.05165719,134.1,133.93,2.74143335]
["bitfinex-derivatives","SOLF0:USTF0",1745020356724,0.05165719,134.1,133.93,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020359027,1.27243987,134.1,133.93,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020359227,0.05165719,134.1,133.93,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020367437,1.27243913,134.1,133.93,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020367637,1.22078194,134.09,133.93,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020367837,0.05165719,134.1,133.93,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020370134,1.27253961,134.1,133.93,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020370542,0.05165719,134.1,133.93,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020371241,1.22088242,134.09,133.92,1.29891943]
["bitfinex-derivatives","SOLF0:USTF0",1745020371441,0.05165719,134.1,133.92,2.66917214]
["bitfinex-derivatives","SOLF0:USTF0",1745020372443,1.2725023,134.1,133.92,2.66917214]
["bitfinex-derivatives","SOLF0:USTF0",1745020372743,1.22084511,134.09,133.92,2.66917214]
["bitfinex-derivatives","SOLF0:USTF0",1745020372943,0.05165719,134.1,133.92,2.66917214]
["bitfinex-derivatives","SOLF0:USTF0",1745020373640,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020373840,0.05165719,134.1,133.92,2.66917214]
["bitfinex-derivatives","SOLF0:USTF0",1745020376548,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020377143,0.05165719,134.1,133.92,2.67150348]
["bitfinex-derivatives","SOLF0:USTF0",1745020379548,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020379853,0.05165719,134.1,133.92,2.66917214]
["bitfinex-derivatives","SOLF0:USTF0",1745020384659,1.27253446,134.1,133.92,2.66917214]
["bitfinex-derivatives","SOLF0:USTF0",1745020384960,1.22087221,134.09,133.92,2.66917214]
["bitfinex-derivatives","SOLF0:USTF0",1745020385158,0.05165719,134.1,133.92,2.66917214]
["bitfinex-derivatives","SOLF0:USTF0",1745020385559,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020385956,0.05165719,134.1,133.92,2.66919639]
["bitfinex-derivatives","SOLF0:USTF0",1745020387160,1.2725199,134.1,133.92,2.66919639]
["bitfinex-derivatives","SOLF0:USTF0",1745020387459,1.22086271,134.09,133.92,2.66919639]
["bitfinex-derivatives","SOLF0:USTF0",1745020387661,0.05165719,134.1,133.92,2.66919639]
["bitfinex-derivatives","SOLF0:USTF0",1745020388560,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020389061,0.05165719,134.1,133.92,2.67196588]
["bitfinex-derivatives","SOLF0:USTF0",1745020391563,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020391859,0.05165719,134.1,133.92,2.66919639]
["bitfinex-derivatives","SOLF0:USTF0",1745020394565,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020394865,0.05165719,134.1,133.92,2.66919639]
["bitfinex-derivatives","SOLF0:USTF0",1745020403577,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020403877,0.05165719,134.1,133.92,2.66919639]
["bitfinex-derivatives","SOLF0:USTF0",1745020406582,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020406779,0.05165719,134.1,133.92,2.66919639]
["bitfinex-derivatives","SOLF0:USTF0",1745020411283,1.27275101,134.1,133.92,2.66919639]
["bitfinex-derivatives","SOLF0:USTF0",1745020411484,0.05165719,134.1,133.92,2.66919639]
["bitfinex-derivatives","SOLF0:USTF0",1745020412281,1.27265433,134.1,133.92,2.66919639]
["bitfinex-derivatives","SOLF0:USTF0",1745020412482,1.22099714,134.09,133.92,2.66919639]
["bitfinex-derivatives","SOLF0:USTF0",1745020412685,0.05165719,134.1,133.92,2.66919639]
["bitfinex-derivatives","SOLF0:USTF0",1745020418593,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020419093,0.05165719,134.1,133.92,2.67313553]
["bitfinex-derivatives","SOLF0:USTF0",1745020421597,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020421897,0.05165719,134.1,133.92,2.66919639]
["bitfinex-derivatives","SOLF0:USTF0",1745020424608,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020424907,0.05165719,134.1,133.92,2.66909942]
["bitfinex-derivatives","SOLF0:USTF0",1745020427604,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020427910,0.05165719,134.1,133.92,2.66900248]
["bitfinex-derivatives","SOLF0:USTF0",1745020431215,0.05165719,134.1,133.92,1.29874977]
["bitfinex-derivatives","SOLF0:USTF0",1745020431411,0.05165719,134.1,133.92,2.66900248]
["bitfinex-derivatives","SOLF0:USTF0",1745020436621,0.05165719,134.1,133.92,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020436919,0.05165719,134.1,133.92,2.66890554]
["bitfinex-derivatives","SOLF0:USTF0",1745020438821,0.05165719,134.1,133.93,1.37109878]
["bitfinex-derivatives","SOLF0:USTF0",1745020439022,0.05165719,134.1,133.93,2.74135149]
["bitfinex-derivatives","SOLF0:USTF0",1745020439222,0.05165719,134.1,133.93,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020482959,0.05165719,134.1,133.94,1.3708581]
["bitfinex-derivatives","SOLF0:USTF0",1745020483258,0.05165719,134.1,133.94,2.74111081]
["bitfinex-derivatives","SOLF0:USTF0",1745020483754,0.05165719,134.1,133.95,1.37085822]
["bitfinex-derivatives","SOLF0:USTF0",1745020483957,0.05165719,134.1,133.95,2.74111093]
["bitfinex-derivatives","SOLF0:USTF0",1745020484159,0.05165719,134.1,133.95,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020486560,0.05165719,134.1,133.96,1.37068034]
["bitfinex-derivatives","SOLF0:USTF0",1745020486860,0.05165719,134.1,133.96,2.74093305]
["bitfinex-derivatives","SOLF0:USTF0",1745020487056,0.05165719,134.1,133.97,1.37068034]
["bitfinex-derivatives","SOLF0:USTF0",1745020487258,0.05165719,134.1,133.97,2.74093305]
["bitfinex-derivatives","SOLF0:USTF0",1745020487558,0.05165719,134.1,133.98,1.37068034]
["bitfinex-derivatives","SOLF0:USTF0",1745020487959,0.05165719,134.1,133.98,2.74093305]
["bitfinex-derivatives","SOLF0:USTF0",1745020488355,0.05165719,134.1,133.98,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020495365,0.05165719,134.1,133.99,1.37045941]
["bitfinex-derivatives","SOLF0:USTF0",1745020495764,0.05165719,134.1,133.99,2.74071212]
["bitfinex-derivatives","SOLF0:USTF0",1745020495965,0.05165719,134.1,134.0,1.37044819]
["bitfinex-derivatives","SOLF0:USTF0",1745020496465,0.05165719,134.1,134.0,2.7407009]
["bitfinex-derivatives","SOLF0:USTF0",1745020496667,0.05165719,134.1,134.0,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020528789,0.05165719,134.1,132.73,1.30220027]
["bitfinex-derivatives","SOLF0:USTF0",1745020561515,0.05165719,134.1,132.78,3.01107219]
["bitfinex-derivatives","SOLF0:USTF0",1745020561721,0.05165719,134.1,134.01,1.37036257]
["bitfinex-derivatives","SOLF0:USTF0",1745020561920,0.05165719,134.1,134.01,2.74061528]
["bitfinex-derivatives","SOLF0:USTF0",1745020567026,0.05165719,134.1,134.02,1.3702401]
["bitfinex-derivatives","SOLF0:USTF0",1745020567228,0.05165719,134.1,134.02,2.74049281]
["bitfinex-derivatives","SOLF0:USTF0",1745020567527,0.05165719,134.1,134.02,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020575925,0.05165719,134.1,134.03,1.37015922]
["bitfinex-derivatives","SOLF0:USTF0",1745020576324,0.05165719,134.1,134.03,2.74041193]
["bitfinex-derivatives","SOLF0:USTF0",1745020576727,0.05165719,134.1,134.03,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020604956,0.05165719,134.1,134.04,1.37003464]
["bitfinex-derivatives","SOLF0:USTF0",1745020605255,0.05165719,134.1,134.04,2.74028735]
["bitfinex-derivatives","SOLF0:USTF0",1745020605852,0.05165719,134.1,134.04,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020611358,0.05165719,134.1,134.03,1.29785369]
["bitfinex-derivatives","SOLF0:USTF0",1745020611758,0.05165719,134.1,134.04,1.37003235]
["bitfinex-derivatives","SOLF0:USTF0",1745020612156,0.05165719,134.1,134.04,2.74028506]
["bitfinex-derivatives","SOLF0:USTF0",1745020612362,0.05165719,134.1,134.04,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020639792,0.05165719,134.1,134.01,1.37036257]
["bitfinex-derivatives","SOLF0:USTF0",1745020639985,0.05165719,134.1,134.02,1.37020879]
["bitfinex-derivatives","SOLF0:USTF0",1745020640492,0.05165719,134.1,134.02,2.7404615]
["bitfinex-derivatives","SOLF0:USTF0",1745020640693,0.05165719,134.1,134.02,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020656412,0.05165719,134.1,134.03,1.37017508]
["bitfinex-derivatives","SOLF0:USTF0",1745020656612,0.05165719,134.1,134.02,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020657206,0.05165719,134.1,134.03,1.3701748]
["bitfinex-derivatives","SOLF0:USTF0",1745020657712,0.05165719,134.1,134.03,2.74042751]
["bitfinex-derivatives","SOLF0:USTF0",1745020657908,0.05165719,134.1,134.03,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020659915,0.05165719,134.1,134.04,1.36998399]
["bitfinex-derivatives","SOLF0:USTF0",1745020660315,0.05165719,134.1,134.04,2.7402367]
["bitfinex-derivatives","SOLF0:USTF0",1745020660516,0.05165719,134.1,134.05,1.36998399]
["bitfinex-derivatives","SOLF0:USTF0",1745020660914,0.05165719,134.1,134.05,2.7402367]
["bitfinex-derivatives","SOLF0:USTF0",1745020661117,0.05165719,134.1,134.06,1.36998399]
["bitfinex-derivatives","SOLF0:USTF0",1745020661615,0.05165719,134.1,134.06,2.7402367]
["bitfinex-derivatives","SOLF0:USTF0",1745020661813,0.05165719,134.1,134.06,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020671226,0.05165719,134.1,134.01,1.37036257]
["bitfinex-derivatives","SOLF0:USTF0",1745020671426,0.05165719,134.1,134.01,2.74061528]
["bitfinex-derivatives","SOLF0:USTF0",1745020681536,0.05165719,134.1,134.01,1.37036257]
["bitfinex-derivatives","SOLF0:USTF0",1745020681834,0.05165719,134.1,134.01,2.74061528]
["bitfinex-derivatives","SOLF0:USTF0",1745020683536,0.05165719,134.1,134.01,1.37025271]
["bitfinex-derivatives","SOLF0:USTF0",1745020716663,0.05165719,134.1,132.85,3.01181809]
["bitfinex-derivatives","SOLF0:USTF0",1745020717363,0.05165719,134.1,132.84,2.71324296]
["bitfinex-derivatives","SOLF0:USTF0",1745020717663,0.05165719,134.1,132.86,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020717863,0.05165719,134.1,132.87,1.36989235]
["bitfinex-derivatives","SOLF0:USTF0",1745020718163,0.05165719,134.1,132.88,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020718363,0.05165719,134.1,132.89,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020718563,0.05165719,134.1,132.9,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020718862,0.05165719,134.1,132.91,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020719065,0.05165719,134.1,132.92,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020719365,0.05165719,134.1,132.93,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020719658,0.05165719,134.1,132.94,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020719866,0.05165719,134.1,132.95,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020720065,0.05165719,134.1,132.96,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020720264,0.05165719,134.1,132.97,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020720465,0.05165719,134.1,132.98,1.36989235]
["bitfinex-derivatives","SOLF0:USTF0",1745020720667,0.05165719,134.1,132.99,1.36989235]
["bitfinex-derivatives","SOLF0:USTF0",1745020720857,0.05165719,134.1,133.0,1.36989235]
["bitfinex-derivatives","SOLF0:USTF0",1745020721058,0.05165719,134.1,133.01,3.01181809]
["bitfinex-derivatives","SOLF0:USTF0",1745020721368,0.05165719,134.1,133.02,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020721562,0.05165719,134.1,133.03,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020721866,0.05165719,134.1,133.04,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020722067,0.05165719,134.1,133.05,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020722260,0.05165719,134.1,133.06,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020722461,1.9999,134.14,133.06,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020722765,1.9999,134.14,133.07,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020722966,1.9999,134.14,133.08,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020723266,1.9999,134.14,133.09,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020723565,1.9999,134.14,133.1,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020723762,1.9999,134.14,133.11,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020723962,1.9999,134.14,133.12,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020724163,1.9999,134.14,133.13,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020724363,1.9999,134.14,133.14,3.01181809]
["bitfinex-derivatives","SOLF0:USTF0",1745020724569,1.9999,134.14,133.15,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020724768,1.9999,134.14,133.16,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020725062,1.9999,134.14,133.17,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020725267,1.9999,134.14,133.18,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020725466,1.9999,134.14,133.19,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020725666,1.9999,134.14,133.2,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020725867,1.9999,134.14,133.21,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020726068,1.9999,134.14,133.22,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020726268,1.9999,134.14,133.23,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020726568,1.9999,134.14,133.24,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020726768,1.9999,134.14,133.25,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020726966,1.9999,134.14,133.26,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020727167,1.9999,134.14,133.27,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020727369,1.9999,134.14,133.28,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020727563,1.9999,134.14,133.29,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020727766,1.9999,134.14,133.3,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020727962,1.9999,134.14,133.31,1.36989235]
["bitfinex-derivatives","SOLF0:USTF0",1745020728171,1.9999,134.14,133.32,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020728368,1.9999,134.14,133.33,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020728665,1.9999,134.14,133.34,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020728869,1.9999,134.14,133.35,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020729167,1.9999,134.14,133.36,4.38171044]
["bitfinex-derivatives","SOLF0:USTF0",1745020729369,1.9999,134.14,133.37,4.37987982]
["bitfinex-derivatives","SOLF0:USTF0",1745020729569,1.9999,134.14,133.38,3.01025586]
["bitfinex-derivatives","SOLF0:USTF0",1745020729770,1.9999,134.14,133.39,3.01025586]
["bitfinex-derivatives","SOLF0:USTF0",1745020729968,1.9999,134.14,133.4,3.01025586]
["bitfinex-derivatives","SOLF0:USTF0",1745020730171,1.9999,134.14,133.41,3.01025586]
["bitfinex-derivatives","SOLF0:USTF0",1745020730368,1.9999,134.14,133.42,3.01025586]
["bitfinex-derivatives","SOLF0:USTF0",1745020730566,1.9999,134.14,133.43,3.01025586]
["bitfinex-derivatives","SOLF0:USTF0",1745020731172,1.9999,134.14,133.44,3.01025586]
["bitfinex-derivatives","SOLF0:USTF0",1745020731364,1.9999,134.14,133.45,3.01025586]
["bitfinex-derivatives","SOLF0:USTF0",1745020731567,1.9999,134.14,133.45,4.37987982]
["bitfinex-derivatives","SOLF0:USTF0",1745020731768,1.9999,134.14,133.46,3.01025586]
["bitfinex-derivatives","SOLF0:USTF0",1745020731966,1.9999,134.14,133.47,1.36962396]
["bitfinex-derivatives","SOLF0:USTF0",1745020732171,1.9999,134.14,133.48,4.37987982]
["bitfinex-derivatives","SOLF0:USTF0",1745020732367,1.9999,134.14,132.86,4.03183848]
["bitfinex-derivatives","SOLF0:USTF0",1745020732573,1.9999,134.14,133.49,1.36970249]
["bitfinex-derivatives","SOLF0:USTF0",1745020732873,1.9999,134.14,133.5,4.38034007]
["bitfinex-derivatives","SOLF0:USTF0",1745020733072,1.9999,134.14,133.51,4.38034007]
["bitfinex-derivatives","SOLF0:USTF0",1745020733266,1.9999,134.14,133.52,4.38034007]
["bitfinex-derivatives","SOLF0:USTF0",1745020733472,1.9999,134.14,133.53,4.38034007]
["bitfinex-derivatives","SOLF0:USTF0",1745020733672,1.9999,134.14,133.54,4.38034007]
["bitfinex-derivatives","SOLF0:USTF0",1745020733973,1.9999,134.14,133.55,4.38008409]
["bitfinex-derivatives","SOLF0:USTF0",1745020734172,1.9999,134.14,133.56,3.01041891]
["bitfinex-derivatives","SOLF0:USTF0",1745020734374,1.9999,134.14,133.57,4.38008409]
["bitfinex-derivatives","SOLF0:USTF0",1745020734773,1.9999,134.14,133.58,4.38008409]
["bitfinex-derivatives","SOLF0:USTF0",1745020734975,1.9999,134.14,133.59,4.38008409]
["bitfinex-derivatives","SOLF0:USTF0",1745020735175,1.9999,134.14,133.6,4.38008409]
["bitfinex-derivatives","SOLF0:USTF0",1745020735369,1.9999,134.14,132.87,2.71324296]
["bitfinex-derivatives","SOLF0:USTF0",1745020735567,1.9999,134.14,133.61,3.01004694]
["bitfinex-derivatives","SOLF0:USTF0",1745020735874,1.9999,134.14,133.62,4.37967044]
["bitfinex-derivatives","SOLF0:USTF0",1745020736173,1.9999,134.14,133.63,4.37967044]
["bitfinex-derivatives","SOLF0:USTF0",1745020736476,1.9999,134.14,133.64,4.37967044]
["bitfinex-derivatives","SOLF0:USTF0",1745020736676,1.9999,134.14,133.65,4.37967044]
["bitfinex-derivatives","SOLF0:USTF0",1745020736977,1.9999,134.14,133.66,3.01004694]
["bitfinex-derivatives","SOLF0:USTF0",1745020737177,1.9999,134.14,133.67,4.37967044]
["bitfinex-derivatives","SOLF0:USTF0",1745020737478,1.9999,134.14,133.68,4.37967044]
["bitfinex-derivatives","SOLF0:USTF0",1745020737774,1.9999,134.14,133.69,4.37967044]
["bitfinex-derivatives","SOLF0:USTF0",1745020737979,1.9999,134.14,133.7,4.37967044]
["bitfinex-derivatives","SOLF0:USTF0",1745020738179,1.9999,134.14,133.71,4.37967044]
["bitfinex-derivatives","SOLF0:USTF0",1745020738479,1.9999,134.14,133.72,4.37967044]
["bitfinex-derivatives","SOLF0:USTF0",1745020738679,1.9999,134.14,133.73,4.37967044]
["bitfinex-derivatives","SOLF0:USTF0",1745020738881,1.9999,134.14,133.74,4.37967044]
["bitfinex-derivatives","SOLF0:USTF0",1745020739082,1.9999,134.14,133.75,4.37967044]
["bitfinex-derivatives","SOLF0:USTF0",1745020739282,1.9999,134.14,133.76,4.37967044]
["bitfinex-derivatives","SOLF0:USTF0",1745020739481,1.9999,134.14,133.77,4.37967044]
["bitfinex-derivatives","SOLF0:USTF0",1745020739673,1.9999,134.14,133.78,1.3696235]
["bitfinex-derivatives","SOLF0:USTF0",1745020739879,1.9999,134.14,133.78,1.31859552]
["bitfinex-derivatives","SOLF0:USTF0",1745020740080,1.9999,134.14,133.79,4.37956802]
["bitfinex-derivatives","SOLF0:USTF0",1745020740278,1.9999,134.14,133.8,4.37956802]
["bitfinex-derivatives","SOLF0:USTF0",1745020740479,1.9999,134.14,133.81,4.37956802]
["bitfinex-derivatives","SOLF0:USTF0",1745020740676,1.9999,134.14,133.82,4.37956802]
["bitfinex-derivatives","SOLF0:USTF0",1745020740979,1.9999,134.14,133.83,4.37956802]
["bitfinex-derivatives","SOLF0:USTF0",1745020741183,1.9999,134.14,133.84,3.00999954]
["bitfinex-derivatives","SOLF0:USTF0",1745020741384,1.9999,134.14,133.85,3.00999954]
["bitfinex-derivatives","SOLF0:USTF0",1745020741578,1.9999,134.14,133.86,3.00999954]
["bitfinex-derivatives","SOLF0:USTF0",1745020741778,1.9999,134.14,133.87,3.00999954]
["bitfinex-derivatives","SOLF0:USTF0",1745020741983,1.9999,134.14,133.88,4.37956802]
["bitfinex-derivatives","SOLF0:USTF0",1745020742181,1.9999,134.14,133.89,4.37956802]
["bitfinex-derivatives","SOLF0:USTF0",1745020742382,1.9999,134.14,133.9,1.36956848]
["bitfinex-derivatives","SOLF0:USTF0",1745020742578,1.9999,134.14,133.91,1.36956848]
["bitfinex-derivatives","SOLF0:USTF0",1745020742879,1.9999,134.14,133.92,1.36956848]
["bitfinex-derivatives","SOLF0:USTF0",1745020743082,1.9999,134.14,133.93,1.36956848]
["bitfinex-derivatives","SOLF0:USTF0",1745020743489,1.9999,134.14,133.94,1.36956848]
["bitfinex-derivatives","SOLF0:USTF0",1745020743681,1.9999,134.14,133.95,1.36956848]
["bitfinex-derivatives","SOLF0:USTF0",1745020743883,1.9999,134.14,133.96,1.36956848]
["bitfinex-derivatives","SOLF0:USTF0",1745020744086,1.9999,134.14,133.97,1.36956848]
["bitfinex-derivatives","SOLF0:USTF0",1745020744385,1.9999,134.14,133.98,1.36962857]
["bitfinex-derivatives","SOLF0:USTF0",1745020744585,1.9999,134.14,133.99,1.36962857]
["bitfinex-derivatives","SOLF0:USTF0",1745020744786,1.9999,134.14,134.0,1.36962857]
["bitfinex-derivatives","SOLF0:USTF0",1745020745086,1.9999,134.14,133.94,1.36962857]
["bitfinex-derivatives","SOLF0:USTF0",1745020745278,1.9999,134.14,134.01,1.36962857]
["bitfinex-derivatives","SOLF0:USTF0",1745020745480,1.9999,134.14,134.02,1.36962857]
["bitfinex-derivatives","SOLF0:USTF0",1745020745682,1.9999,134.14,133.94,1.36962857]
["bitfinex-derivatives","SOLF0:USTF0",1745020745886,1.9999,134.14,133.95,1.36962308]
["bitfinex-derivatives","SOLF0:USTF0",1745020746086,1.9999,134.14,133.96,1.36962308]
["bitfinex-derivatives","SOLF0:USTF0",1745020746285,1.9999,134.14,133.97,1.36962308]
["bitfinex-derivatives","SOLF0:USTF0",1745020746486,1.9999,134.14,133.98,1.36962308]
["bitfinex-derivatives","SOLF0:USTF0",1745020746685,1.9999,134.14,133.99,1.36962308]
["bitfinex-derivatives","SOLF0:USTF0",1745020746878,1.9999,134.14,134.0,1.36962308]
["bitfinex-derivatives","SOLF0:USTF0",1745020747079,1.9999,134.14,133.94,1.36962308]
["bitfinex-derivatives","SOLF0:USTF0",1745020747283,1.9999,134.14,134.01,1.36962308]
["bitfinex-derivatives","SOLF0:USTF0",1745020747583,1.9999,134.14,134.02,1.36962308]
["bitfinex-derivatives","SOLF0:USTF0",1745020747781,1.9999,134.14,133.94,1.36962308]
["bitfinex-derivatives","SOLF0:USTF0",1745020747987,1.9999,134.14,133.95,1.36962308]
["bitfinex-derivatives","SOLF0:USTF0",1745020748187,1.9999,134.14,133.96,1.36962308]
["bitfinex-derivatives","SOLF0:USTF0",1745020748387,1.9999,134.14,133.97,1.36962308]
["bitfinex-derivatives","SOLF0:USTF0",1745020748587,1.9999,134.14,133.98,1.36962308]
["bitfinex-derivatives","SOLF0:USTF0",1745020748789,1.9999,134.14,133.99,1.36962308]
["bitfinex-derivatives","SOLF0:USTF0",1745020749088,1.9999,134.14,134.0,1.36952909]
["bitfinex-derivatives","SOLF0:USTF0",1745020749386,1.9999,134.14,133.93,1.31859552]
["bitfinex-derivatives","SOLF0:USTF0",1745020749387,1.9999,134.14,134.01,1.36952909]
["bitfinex-derivatives","SOLF0:USTF0",1745020749587,1.9999,134.14,134.02,1.36952909]
["bitfinex-derivatives","SOLF0:USTF0",1745020749787,1.9999,134.14,133.94,1.36952909]
["bitfinex-derivatives","SOLF0:USTF0",1745020749989,1.9999,134.14,133.95,1.36952909]
["bitfinex-derivatives","SOLF0:USTF0",1745020750288,1.9999,134.14,133.96,1.36946169]
["bitfinex-derivatives","SOLF0:USTF0",1745020750589,1.9999,134.14,133.97,1.36946169]
["bitfinex-derivatives","SOLF0:USTF0",1745020750787,1.9999,134.14,133.98,1.36946169]
["bitfinex-derivatives","SOLF0:USTF0",1745020751187,1.9999,134.14,133.98,2.68805721]
["bitfinex-derivatives","SOLF0:USTF0",1745020751488,1.9999,134.14,133.99,1.36946169]
["bitfinex-derivatives","SOLF0:USTF0",1745020751681,1.9999,134.14,134.0,1.36946169]
["bitfinex-derivatives","SOLF0:USTF0",1745020751884,1.9999,134.14,134.01,1.36946169]
["bitfinex-derivatives","SOLF0:USTF0",1745020752085,1.9999,134.14,133.98,1.31859552]
["bitfinex-derivatives","SOLF0:USTF0",1745020752287,1.9999,134.14,134.02,1.36922313]
["bitfinex-derivatives","SOLF0:USTF0",1745020752487,1.9999,134.14,134.02,1.31859552]
["bitfinex-derivatives","SOLF0:USTF0",1745020752688,1.9999,134.14,134.03,1.36922313]
["bitfinex-derivatives","SOLF0:USTF0",1745020753186,1.9999,134.14,134.03,2.68781865]
["bitfinex-derivatives","SOLF0:USTF0",1745020753586,1.9999,134.14,134.03,1.31859552]
["bitfinex-derivatives","SOLF0:USTF0",1745020766900,1.9999,134.14,132.72,1.39394211]
["bitfinex-derivatives","SOLF0:USTF0",1745020777010,1.9999,134.14,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020777210,1.9999,134.14,132.72,1.39394211]
["bitfinex-derivatives","SOLF0:USTF0",1745020785318,1.9999,134.14,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020785516,1.9999,134.14,132.72,1.39394211]
["bitfinex-derivatives","SOLF0:USTF0",1745020787120,1.9999,134.14,132.72,0.07534659]