{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":231000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743984003432,0.05995875,105.91,105.88,0.07177796]
["bitfinex-derivatives","SOLF0:USTF0",1743984004031,9.50965875,105.91,105.88,0.07177796]
["bitfinex-derivatives","SOLF0:USTF0",1743984004631,0.05995875,105.91,105.88,0.07177796]
["bitfinex-derivatives","SOLF0:USTF0",1743984005334,0.05995875,105.91,105.9,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1743984005534,0.05995875,105.91,105.88,0.07177796]
["bitfinex-derivatives","SOLF0:USTF0",1743984005732,47.63995875,105.91,105.88,0.07177796]
["bitfinex-derivatives","SOLF0:USTF0",1743984006135,9.4535,105.87,105.83,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1743984006436,13.704,105.9,105.81,13.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743984006735,13.704,105.9,105.79,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1743984006934,13.704,105.9,105.76,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743984007132,9.4525,105.88,105.76,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743984007334,0.06504382,105.84,105.82,0.07222658]
["bitfinex-derivatives","SOLF0:USTF0",1743984007737,0.06504382,105.84,105.83,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743984008237,61.284,105.9,105.82,0.07222658]
["bitfinex-derivatives","SOLF0:USTF0",1743984008442,56.7335,105.9,105.83,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743984008635,52.043,105.93,105.83,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743984009143,4.483,105.93,105.89,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743984009437,47.56,105.94,105.9,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743984009644,0.07198536,105.92,105.9,0.06501821]
["bitfinex-derivatives","SOLF0:USTF0",1743984009842,0.07198536,105.92,105.89,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743984010143,0.07198536,105.92,105.9,0.07213016]
["bitfinex-derivatives","SOLF0:USTF0",1743984010339,4.53228536,105.92,105.85,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743984010545,4.4603,105.92,105.85,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743984010741,9.4495,105.91,105.9,0.06237526]
["bitfinex-derivatives","SOLF0:USTF0",1743984010941,9.4495,105.91,105.84,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743984011137,9.4495,105.91,105.89,0.06047335]
["bitfinex-derivatives","SOLF0:USTF0",1743984011344,47.56,105.9,105.83,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743984011537,52.2984,105.9,105.81,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743984011735,9.4552,105.85,105.8,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1743984011936,47.54,105.86,105.79,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743984012542,47.54,105.89,105.8,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743984012744,0.06675001,105.84,105.81,0.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1743984013043,0.06675001,105.84,105.8,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743984013245,0.06675001,105.84,105.81,0.06573158]
["bitfinex-derivatives","SOLF0:USTF0",1743984014041,0.06675001,105.84,105.82,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743984014239,0.06675001,105.84,105.81,0.06573158]
["bitfinex-derivatives","SOLF0:USTF0",1743984015145,47.54,105.83,105.74,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1743984015543,47.54,105.83,105.75,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743984015941,9.7095,105.85,105.81,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743984016146,47.54,105.86,105.78,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743984016345,0.06341969,105.84,105.82,0.0704434]
["bitfinex-derivatives","SOLF0:USTF0",1743984016542,0.06341969,105.84,105.82,9.5270434]
["bitfinex-derivatives","SOLF0:USTF0",1743984016742,0.06341969,105.84,105.82,0.0704434]
["bitfinex-derivatives","SOLF0:USTF0",1743984016942,9.51921969,105.84,105.82,0.0704434]
["bitfinex-derivatives","SOLF0:USTF0",1743984017238,47.54,105.83,105.82,0.0704434]
["bitfinex-derivatives","SOLF0:USTF0",1743984017443,56.9964,105.83,105.82,0.0704434]
["bitfinex-derivatives","SOLF0:USTF0",1743984017747,56.9964,105.83,105.78,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743984017946,56.9964,105.83,105.75,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743984017947,47.54,105.83,105.74,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743984018146,9.5202,105.82,105.74,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743984018447,47.54,105.85,105.81,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743984018645,41.45070575,105.93,105.77,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743984018646,47.54,105.88,105.77,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743984018848,52.3645,105.87,105.78,13.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743984019146,0.06156528,105.84,105.81,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743984019447,0.06156528,105.84,105.8,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1743984019646,0.06156528,105.84,105.78,13.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743984019947,0.06156528,105.84,105.8,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1743984020245,0.06156528,105.84,105.78,13.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743984020458,47.58156528,105.84,105.78,13.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743984021146,47.58156528,105.84,105.8,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1743984021348,47.58156528,105.84,105.78,13.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743984021545,47.58156528,105.84,105.77,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743984021744,47.58156528,105.84,105.74,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743984021945,9.4587,105.81,105.74,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743984022146,0.07067579,105.8,105.73,13.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743984022350,0.07067579,105.8,105.76,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1743984022647,47.52,105.81,105.76,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1743984022948,0.05986824,105.79,105.75,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743984023253,0.05986824,105.79,105.76,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1743984023547,0.05986824,105.79,105.73,13.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743984024153,9.52036824,105.79,105.73,13.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743984024347,0.05986824,105.79,105.75,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1743984024649,9.52056824,105.79,105.73,13.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743984024951,0.05986824,105.79,105.73,13.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743984026051,0.05986824,105.79,105.75,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743984026254,9.52046824,105.79,105.73,13.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743984026451,0.05986824,105.79,105.76,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743984026753,0.05986824,105.79,105.74,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743984027553,0.05986824,105.79,105.77,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1743984027851,0.05986824,105.79,105.73,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1743984028052,4.80036824,105.79,105.72,463.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743984028255,4.80036824,105.79,105.72,453.58]
["bitfinex-derivatives","SOLF0:USTF0",1743984028443,4.7405,105.79,105.72,453.58]
["bitfinex-derivatives","SOLF0:USTF0",1743984028647,9.52992477,105.77,105.73,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743984028949,47.56772477,105.77,105.72,453.58]
["bitfinex-derivatives","SOLF0:USTF0",1743984029351,0.06772477,105.77,105.73,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743984029549,0.06772477,105.77,105.73,13.8415]
["bitfinex-derivatives","SOLF0:USTF0",1743984029750,0.06772477,105.77,105.72,453.58]
["bitfinex-derivatives","SOLF0:USTF0",1743984030455,0.06772477,105.77,105.73,61.3415]
["bitfinex-derivatives","SOLF0:USTF0",1743984031852,0.06772477,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743984032156,0.06772477,105.77,105.73,13.8415]
["bitfinex-derivatives","SOLF0:USTF0",1743984032355,47.56772477,105.77,105.72,453.58]
["bitfinex-derivatives","SOLF0:USTF0",1743984032654,9.4627,105.76,105.72,453.58]
["bitfinex-derivatives","SOLF0:USTF0",1743984032862,47.56772477,105.77,105.72,453.58]
["bitfinex-derivatives","SOLF0:USTF0",1743984033552,9.4638,105.75,105.71,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743984033752,9.4638,105.75,105.69,46.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743984033948,0.06043949,105.74,105.69,36.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743984034154,0.06043949,105.74,105.73,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743984034554,0.06043949,105.74,105.72,37.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743984035051,0.06043949,105.74,105.72,30.4113]
["bitfinex-derivatives","SOLF0:USTF0",1743984035255,0.06043949,105.74,105.67,468.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743984035458,0.06043949,105.74,105.68,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984035659,47.48,105.77,105.72,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743984035853,47.48,105.77,105.68,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984036053,0.07086222,105.76,105.68,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984036256,47.48,105.77,105.72,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1743984036453,0.06644287,105.73,105.72,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1743984036756,0.07008127,105.74,105.73,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743984037152,0.06346728,105.75,105.69,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984037359,0.06346728,105.75,105.74,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743984037557,47.48,105.77,105.69,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984037757,0.06272677,105.73,105.69,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984037959,4.534,105.79,105.69,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984038165,47.48,105.97,105.7,1.70641421]
["bitfinex-derivatives","SOLF0:USTF0",1743984038451,13.06070575,105.9,105.71,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1743984038658,13.06070575,105.9,105.75,47.3169]
["bitfinex-derivatives","SOLF0:USTF0",1743984038859,13.06070575,105.9,105.86,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1743984039255,13.06070575,105.9,105.85,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984039256,0.07150951,105.89,105.87,0.06391463]
["bitfinex-derivatives","SOLF0:USTF0",1743984039460,0.07150951,105.89,105.88,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1743984039661,143.49576696,105.91,105.88,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984039854,87.31896696,105.91,105.88,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984040054,87.31896696,105.91,105.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984040351,87.31896696,105.91,105.87,0.06391463]
["bitfinex-derivatives","SOLF0:USTF0",1743984040555,9.3758,105.91,105.87,0.06391463]
["bitfinex-derivatives","SOLF0:USTF0",1743984040757,47.44,105.9,105.83,444.55811463]
["bitfinex-derivatives","SOLF0:USTF0",1743984040951,47.50688631,105.9,105.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984041153,47.44,105.9,105.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984041553,9.4554,105.85,105.8,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1743984041754,47.44,105.85,105.78,500.7788]
["bitfinex-derivatives","SOLF0:USTF0",1743984041952,47.44,105.85,105.81,0.07105656]
["bitfinex-derivatives","SOLF0:USTF0",1743984042159,0.05953491,105.84,105.81,0.07105656]
["bitfinex-derivatives","SOLF0:USTF0",1743984042553,0.05953491,105.84,105.81,47.51105656]
["bitfinex-derivatives","SOLF0:USTF0",1743984043051,0.05953491,105.84,105.83,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743984043254,0.05953491,105.84,105.81,47.51105656]
["bitfinex-derivatives","SOLF0:USTF0",1743984043663,0.05953491,105.84,105.82,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743984044463,0.05953491,105.84,105.81,29.96835656]
["bitfinex-derivatives","SOLF0:USTF0",1743984044664,0.05953491,105.84,105.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984045264,0.05953491,105.84,105.83,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743984045859,0.05953491,105.84,105.82,52.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743984046062,0.05953491,105.84,105.81,29.96835656]
["bitfinex-derivatives","SOLF0:USTF0",1743984046565,0.05953491,105.84,105.82,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1743984046859,0.05953491,105.84,105.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984047063,0.05953491,105.84,105.83,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743984048760,0.05953491,105.84,105.82,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743984048961,0.05953491,105.84,105.81,29.96835656]
["bitfinex-derivatives","SOLF0:USTF0",1743984049563,3.491e-05,105.84,105.81,29.96835656]
["bitfinex-derivatives","SOLF0:USTF0",1743984049759,9.3758,105.91,105.89,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743984049962,47.4,105.95,105.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984050161,13.9696,105.98,105.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984050362,61.3696,105.98,105.93,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1743984050567,61.3696,105.98,105.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984050768,61.3696,105.98,105.91,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743984050970,0.06909539,105.95,105.93,0.05998786]
["bitfinex-derivatives","SOLF0:USTF0",1743984051872,0.06909539,105.95,105.9,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984052071,0.06909539,105.95,105.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1743984052869,0.06909539,105.95,105.89,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743984053170,0.06909539,105.95,105.87,453.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984053368,4.57989539,105.95,105.87,453.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984053566,47.36,105.96,105.87,444.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743984053868,0.06119418,105.92,105.87,434.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984054069,9.4516,105.89,105.85,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1743984054270,9.2955,105.91,105.83,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743984054662,0.05974862,105.88,105.83,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743984055668,0.05974862,105.88,105.83,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743984056765,9.51214862,105.88,105.83,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743984056971,0.05974862,105.88,105.84,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1743984057270,0.05974862,105.88,105.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984057467,0.05974862,105.88,105.82,453.6]
["bitfinex-derivatives","SOLF0:USTF0",1743984057667,47.34,105.87,105.82,453.6]
["bitfinex-derivatives","SOLF0:USTF0",1743984057866,47.34,105.87,105.85,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1743984058274,47.4023025,105.87,105.85,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1743984058471,47.4023025,105.87,105.84,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1743984058970,47.4023025,105.87,105.85,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1743984059177,0.0623025,105.87,105.82,453.6]
["bitfinex-derivatives","SOLF0:USTF0",1743984059872,0.0623025,105.87,105.82,434.6]
["bitfinex-derivatives","SOLF0:USTF0",1743984060076,47.34,105.98,105.83,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743984060467,13.732,105.99,105.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984060667,13.732,105.99,105.85,1.88946622]
["bitfinex-derivatives","SOLF0:USTF0",1743984060876,9.0128,105.99,105.86,49.04122894]
["bitfinex-derivatives","SOLF0:USTF0",1743984061072,4.4449,105.99,105.87,1.70122894]
["bitfinex-derivatives","SOLF0:USTF0",1743984061272,0.07182086,105.94,105.91,0.0623025]
["bitfinex-derivatives","SOLF0:USTF0",1743984061477,2.086e-05,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743984062474,2.086e-05,105.94,105.92,500.84]
["bitfinex-derivatives","SOLF0:USTF0",1743984062475,2.086e-05,105.94,105.92,495.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743984062976,2.086e-05,105.94,105.92,485.90197206]
["bitfinex-derivatives","SOLF0:USTF0",1743984063669,2.086e-05,105.94,105.92,495.34987206]
["bitfinex-derivatives","SOLF0:USTF0",1743984063869,2.086e-05,105.94,105.92,500.58197206]
["bitfinex-derivatives","SOLF0:USTF0",1743984064271,2.086e-05,105.94,105.92,0.06197206]
["bitfinex-derivatives","SOLF0:USTF0",1743984064576,9.4475,105.93,105.92,0.06197206]
["bitfinex-derivatives","SOLF0:USTF0",1743984065478,2.086e-05,105.94,105.92,0.06197206]
["bitfinex-derivatives","SOLF0:USTF0",1743984066571,47.3,105.93,105.87,434.58197206]
["bitfinex-derivatives","SOLF0:USTF0",1743984066770,9.3065,105.92,105.83,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1743984067075,47.3,105.98,105.9,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1743984067273,56.4559,105.98,105.88,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1743984067575,9.4495,105.91,105.87,56.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743984067777,47.36570347,105.94,105.87,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1743984067979,47.3,105.94,105.88,0.06789107]
["bitfinex-derivatives","SOLF0:USTF0",1743984068181,0.06207306,105.92,105.89,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1743984068673,0.06207306,105.92,105.89,9.51932088]
["bitfinex-derivatives","SOLF0:USTF0",1743984069473,0.06207306,105.92,105.9,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743984069773,7.306e-05,105.92,105.9,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984069976,7.306e-05,105.92,105.91,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743984072175,7.306e-05,105.92,105.91,18.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743984072975,7.306e-05,105.92,105.91,80.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743984073374,9.1242,106.03,105.91,73.14102185]
["bitfinex-derivatives","SOLF0:USTF0",1743984073576,4.7159,106.03,105.92,1.70064011]
["bitfinex-derivatives","SOLF0:USTF0",1743984073777,4.7159,106.03,105.99,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743984074076,4.7159,106.03,105.96,453.3]
["bitfinex-derivatives","SOLF0:USTF0",1743984074575,9.4436,105.98,105.91,1.8883958]
["bitfinex-derivatives","SOLF0:USTF0",1743984075179,47.26,105.99,105.91,1.8883958]
["bitfinex-derivatives","SOLF0:USTF0",1743984075384,1.084e-05,105.96,105.93,0.06195488]
["bitfinex-derivatives","SOLF0:USTF0",1743984075576,1.084e-05,105.96,105.94,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1743984075880,14.1549,106.03,105.99,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743984076076,4.7159,106.03,105.99,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743984076278,14.1549,106.03,106.0,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743984076478,4.7159,106.03,105.94,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1743984076682,4.78236771,106.03,106.0,0.0638962]
["bitfinex-derivatives","SOLF0:USTF0",1743984076883,4.7159,106.03,105.96,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1743984077182,4.7159,106.03,105.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984077384,9.44,106.02,105.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984078085,0.06990866,106.0,105.97,0.0677498]
["bitfinex-derivatives","SOLF0:USTF0",1743984078685,0.06990866,106.0,105.97,47.3077498]
["bitfinex-derivatives","SOLF0:USTF0",1743984078982,837.0756,106.16,106.06,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743984079279,4.6793,106.1,106.02,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1743984079584,4.6793,106.1,106.03,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743984079981,4.6793,106.1,106.07,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743984080285,0.06958158,106.08,106.07,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743984081780,0.06958158,106.08,106.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984082385,0.06958158,106.08,106.07,71.435]
["bitfinex-derivatives","SOLF0:USTF0",1743984083184,9.4282,106.15,106.07,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1743984083379,9.4282,106.15,106.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984083574,60.3949,106.2,106.11,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1743984083781,9.4284,106.15,106.11,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1743984083977,47.2,106.19,106.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1743984084178,60.3949,106.2,106.13,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743984084485,0.06878565,106.16,106.13,47.26749371]
["bitfinex-derivatives","SOLF0:USTF0",1743984084685,0.06878565,106.16,106.14,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743984084886,0.06878565,106.16,106.13,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1743984085184,0.06878565,106.16,106.14,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743984085384,0.06878565,106.16,106.13,47.27147438]
["bitfinex-derivatives","SOLF0:USTF0",1743984085887,0.06878565,106.16,106.13,0.07147438]
["bitfinex-derivatives","SOLF0:USTF0",1743984088580,9.4306,106.12,106.08,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743984088781,9.4306,106.12,106.07,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743984088983,51.7201,106.15,106.07,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743984089185,51.7201,106.15,106.06,452.64]
["bitfinex-derivatives","SOLF0:USTF0",1743984089385,51.7201,106.15,106.07,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743984089784,0.06119697,106.12,106.1,0.06787367]
["bitfinex-derivatives","SOLF0:USTF0",1743984090589,0.06119697,106.12,106.11,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743984091287,9.697e-05,106.12,106.11,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743984093588,14.18,106.19,106.15,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1743984093786,4.7554,106.19,106.15,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1743984093986,4.7554,106.19,106.14,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984094184,8.9808,106.2,106.14,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984094490,51.7913,106.24,106.14,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984094690,8.8145,106.23,106.14,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984094887,0.06454934,106.2,106.18,0.06587324]
["bitfinex-derivatives","SOLF0:USTF0",1743984095089,0.06454934,106.2,106.19,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1743984095891,4.934e-05,106.2,106.19,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1743984096087,47.1,106.28,106.24,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743984096291,47.1,106.28,106.22,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743984096493,47.1,106.28,106.21,452.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984096684,9.4207,106.24,106.21,452.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984096890,47.1,106.28,106.21,452.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984097187,9.4191,106.25,106.22,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743984097394,0.06039052,106.26,106.23,0.05965785]
["bitfinex-derivatives","SOLF0:USTF0",1743984097594,9.0055,106.24,106.16,452.34]
["bitfinex-derivatives","SOLF0:USTF0",1743984097790,9.4231,106.21,106.17,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1743984097995,9.0055,106.24,106.15,499.42]
["bitfinex-derivatives","SOLF0:USTF0",1743984098398,9.4222,106.22,106.18,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1743984098596,9.0055,106.24,106.15,499.42]
["bitfinex-derivatives","SOLF0:USTF0",1743984098796,0.07227678,106.21,106.19,0.06017315]
["bitfinex-derivatives","SOLF0:USTF0",1743984099292,9.49227678,106.21,106.15,452.34]
["bitfinex-derivatives","SOLF0:USTF0",1743984099487,0.07227678,106.21,106.1,499.42]
["bitfinex-derivatives","SOLF0:USTF0",1743984099891,47.08,106.22,106.12,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743984099892,9.4276,106.16,106.12,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743984100096,9.0055,106.24,106.1,499.42]
["bitfinex-derivatives","SOLF0:USTF0",1743984100097,47.08,106.18,106.1,452.34]
["bitfinex-derivatives","SOLF0:USTF0",1743984100292,8.6475,106.17,106.1,452.34]
["bitfinex-derivatives","SOLF0:USTF0",1743984100599,9.4288,106.14,106.13,0.06132405]
["bitfinex-derivatives","SOLF0:USTF0",1743984100899,47.08,106.14,106.06,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743984101088,47.08,106.14,106.05,711.26246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984101507,47.08,106.14,106.06,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743984101806,47.08,106.14,106.05,711.26246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984102001,0.06981041,106.11,106.09,0.06591295]
["bitfinex-derivatives","SOLF0:USTF0",1743984102197,47.12981041,106.11,106.05,452.34]
["bitfinex-derivatives","SOLF0:USTF0",1743984102398,8.4224,106.1,106.05,452.34]
["bitfinex-derivatives","SOLF0:USTF0",1743984102611,17.8554,106.1,106.06,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743984102804,8.4224,106.1,106.0,452.34]
["bitfinex-derivatives","SOLF0:USTF0",1743984103106,8.4224,106.1,106.01,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743984103307,8.4224,106.1,106.04,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1743984103711,8.4224,106.1,106.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984103712,0.06691405,106.07,106.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984104512,0.06691405,106.07,106.05,62.06745606]
["bitfinex-derivatives","SOLF0:USTF0",1743984104808,0.06691405,106.07,106.05,71.50375606]
["bitfinex-derivatives","SOLF0:USTF0",1743984105008,0.06691405,106.07,106.05,62.06745606]
["bitfinex-derivatives","SOLF0:USTF0",1743984105712,1.405e-05,106.07,106.06,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743984108314,1.405e-05,106.07,106.06,56.4959]
["bitfinex-derivatives","SOLF0:USTF0",1743984110511,1.405e-05,106.07,106.06,65.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743984110817,1.405e-05,106.07,106.06,56.4959]
["bitfinex-derivatives","SOLF0:USTF0",1743984111109,1.405e-05,106.07,106.06,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743984114416,1.405e-05,106.07,106.06,18.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743984114611,12.3477,106.2,106.05,0.06745606]
["bitfinex-derivatives","SOLF0:USTF0",1743984114813,47.04,106.19,106.03,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743984115013,9.4319,106.11,106.07,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1743984115315,12.3477,106.1,106.03,629.61554938]
["bitfinex-derivatives","SOLF0:USTF0",1743984115520,12.3477,106.1,106.05,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743984115710,0.06394701,106.08,106.05,0.06325077]
["bitfinex-derivatives","SOLF0:USTF0",1743984116113,0.06394701,106.08,106.05,9.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1743984116516,0.06394701,106.08,106.06,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743984116716,0.06394701,106.08,106.05,0.06325077]
["bitfinex-derivatives","SOLF0:USTF0",1743984117118,0.06394701,106.08,106.06,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743984117519,0.06394701,106.08,106.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984118716,0.06394701,106.08,106.07,71.435]
["bitfinex-derivatives","SOLF0:USTF0",1743984119117,47.04,106.14,106.07,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1743984119317,47.04,106.17,106.08,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743984119518,12.6156,106.18,106.08,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743984119722,59.6356,106.18,106.08,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743984120317,0.07134944,106.14,106.12,0.06160642]
["bitfinex-derivatives","SOLF0:USTF0",1743984120523,47.09134944,106.14,106.07,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1743984120823,47.02,106.14,106.07,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1743984121418,9.4316,106.11,106.07,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1743984121621,4.1373,106.1,106.07,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1743984121820,4.19816102,106.1,106.08,0.07196213]
["bitfinex-derivatives","SOLF0:USTF0",1743984122618,0.06086102,106.1,106.08,0.07196213]
["bitfinex-derivatives","SOLF0:USTF0",1743984122916,0.06086102,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743984123314,0.06086102,106.1,106.08,47.09196213]
["bitfinex-derivatives","SOLF0:USTF0",1743984123517,0.06086102,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743984123816,0.06086102,106.1,106.08,47.09196213]
["bitfinex-derivatives","SOLF0:USTF0",1743984124623,0.06086102,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743984124815,47.02,106.14,106.08,47.09196213]
["bitfinex-derivatives","SOLF0:USTF0",1743984124816,51.1708,106.17,106.08,47.09196213]
["bitfinex-derivatives","SOLF0:USTF0",1743984125121,9.4302,106.13,106.09,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743984125326,47.0,106.14,106.07,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1743984125623,9.4301,106.13,106.09,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743984125817,47.0,106.14,106.07,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1743984126016,0.07013974,106.12,106.1,0.06536116]
["bitfinex-derivatives","SOLF0:USTF0",1743984126216,0.07013974,106.12,106.11,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1743984126423,0.07013974,106.12,106.1,0.06536116]
["bitfinex-derivatives","SOLF0:USTF0",1743984127927,0.07013974,106.12,106.07,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1743984128425,47.0,106.11,106.07,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1743984128619,47.0,106.11,106.01,1.64034881]
["bitfinex-derivatives","SOLF0:USTF0",1743984128620,8.3379,106.1,106.02,589.94]
["bitfinex-derivatives","SOLF0:USTF0",1743984129020,17.7706,106.1,106.06,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743984129222,0.06647773,106.07,106.06,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743984129420,0.06647773,106.07,106.05,0.06759118]
["bitfinex-derivatives","SOLF0:USTF0",1743984129626,0.06647773,106.07,106.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984130126,0.06647773,106.07,106.06,71.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743984130625,9.50147773,106.07,106.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984130821,0.06647773,106.07,105.94,388.38369959]
["bitfinex-derivatives","SOLF0:USTF0",1743984131026,0.06647773,106.07,105.98,528.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743984131226,47.0,106.08,105.98,528.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743984131828,47.0,106.08,106.02,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1743984132029,47.0,106.08,105.98,532.3787]
["bitfinex-derivatives","SOLF0:USTF0",1743984132329,0.07134306,106.04,106.03,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1743984132529,0.07134306,106.04,106.02,0.06604312]
["bitfinex-derivatives","SOLF0:USTF0",1743984132718,47.0,106.08,105.98,532.3787]
["bitfinex-derivatives","SOLF0:USTF0",1743984133026,9.4391,106.03,106.02,0.06740644]
["bitfinex-derivatives","SOLF0:USTF0",1743984133423,9.4406,106.01,105.98,537.7477]
["bitfinex-derivatives","SOLF0:USTF0",1743984133618,47.05018842,106.04,105.98,537.7477]
["bitfinex-derivatives","SOLF0:USTF0",1743984133823,46.98,106.04,105.98,599.7477]
["bitfinex-derivatives","SOLF0:USTF0",1743984134419,46.98,106.04,105.98,590.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743984134620,46.98,106.04,105.94,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1743984134828,0.06922855,106.02,105.94,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1743984135128,46.98,106.03,105.94,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743984135330,0.06068667,105.99,105.93,543.1]
["bitfinex-derivatives","SOLF0:USTF0",1743984135632,9.4435,105.98,105.94,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1743984135928,47.04068667,105.99,105.93,543.1]
["bitfinex-derivatives","SOLF0:USTF0",1743984136130,9.4434,105.98,105.94,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1743984136429,46.98,105.99,105.93,543.1]
["bitfinex-derivatives","SOLF0:USTF0",1743984136619,9.50561548,105.97,105.93,552.5471]
["bitfinex-derivatives","SOLF0:USTF0",1743984136820,0.06121548,105.97,105.93,543.1]
["bitfinex-derivatives","SOLF0:USTF0",1743984137026,47.0,105.96,105.88,543.3]
["bitfinex-derivatives","SOLF0:USTF0",1743984137227,9.4463,105.95,105.91,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1743984137430,47.0,105.96,105.88,590.3]
["bitfinex-derivatives","SOLF0:USTF0",1743984137732,9.51688643,105.94,105.9,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743984138030,0.06948643,105.94,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984138923,0.06948643,105.94,105.89,71.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743984139128,47.04948643,105.94,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984139431,47.04948643,105.94,105.88,556.46066242]
["bitfinex-derivatives","SOLF0:USTF0",1743984139627,47.04948643,105.94,105.88,547.00906242]
["bitfinex-derivatives","SOLF0:USTF0",1743984139833,4.1406,105.93,105.88,3.70906242]
["bitfinex-derivatives","SOLF0:USTF0",1743984140031,9.4503,105.9,105.88,3.70906242]
["bitfinex-derivatives","SOLF0:USTF0",1743984140334,47.0,105.91,105.88,3.70906242]
["bitfinex-derivatives","SOLF0:USTF0",1743984140627,0.0696812,105.9,105.88,3.70906242]
["bitfinex-derivatives","SOLF0:USTF0",1743984140833,0.0696812,105.9,105.83,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1743984141335,51.3334,105.91,105.83,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1743984141534,0.06184121,105.88,105.83,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1743984141738,47.06184121,105.88,105.83,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1743984142331,47.06184121,105.88,105.83,605.46]
["bitfinex-derivatives","SOLF0:USTF0",1743984142832,47.06184121,105.88,105.83,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1743984143033,47.06184121,105.88,105.85,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743984143533,56.51384121,105.88,105.85,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743984143827,56.51384121,105.88,105.83,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1743984143828,47.06184121,105.88,105.83,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1743984144030,56.51444121,105.88,105.83,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1743984144225,47.06184121,105.88,105.79,1.64368033]
["bitfinex-derivatives","SOLF0:USTF0",1743984144431,47.06184121,105.88,105.77,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984144630,47.0,105.88,105.8,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1743984144929,47.0,105.88,105.77,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984144930,0.06687427,105.84,105.77,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984145233,9.4589,105.81,105.77,553.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743984145630,0.0599747,105.8,105.77,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984145837,0.0599747,105.8,105.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984146037,0.0599747,105.8,105.77,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984146531,9.5195747,105.8,105.77,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984146735,0.0599747,105.8,105.77,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984147138,0.0599747,105.8,105.77,553.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743984147434,0.0599747,105.8,105.77,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984147640,9.461,105.78,105.74,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743984147831,9.461,105.78,105.74,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1743984148032,9.461,105.78,105.73,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743984148233,0.07224431,105.77,105.74,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1743984149236,0.07224431,105.77,105.73,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743984149434,0.07224431,105.77,105.74,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1743984149738,0.07224431,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743984150440,0.07224431,105.77,105.75,56.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743984150832,0.07224431,105.77,105.74,51.4721]
["bitfinex-derivatives","SOLF0:USTF0",1743984151542,0.07224431,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743984151842,0.07224431,105.77,105.74,51.4721]
["bitfinex-derivatives","SOLF0:USTF0",1743984152036,0.07224431,105.77,105.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984152238,0.07224431,105.77,105.75,71.4631]
["bitfinex-derivatives","SOLF0:USTF0",1743984152843,0.07224431,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743984153237,543.88,105.89,105.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984153437,9.4551,105.85,105.81,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1743984153637,47.02,105.94,105.82,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743984153841,13.1408,105.93,105.82,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743984154535,0.06847968,105.89,105.86,0.06186747]
["bitfinex-derivatives","SOLF0:USTF0",1743984154936,0.06847968,105.89,105.88,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1743984155141,56.467,105.94,105.86,47.08880321]
["bitfinex-derivatives","SOLF0:USTF0",1743984155341,9.447,105.94,105.87,51.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743984155545,47.02,105.95,105.88,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1743984155546,9.448,105.93,105.88,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1743984155840,47.02,105.95,105.88,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1743984156042,9.449,105.92,105.87,51.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743984156244,47.02,105.95,105.87,51.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743984156440,0.06413786,105.92,105.9,0.06557109]
["bitfinex-derivatives","SOLF0:USTF0",1743984157244,47.08413786,105.92,105.86,544.38]
["bitfinex-derivatives","SOLF0:USTF0",1743984157744,47.08413786,105.92,105.81,595.6667]
["bitfinex-derivatives","SOLF0:USTF0",1743984158045,4.3095,105.91,105.81,605.124]
["bitfinex-derivatives","SOLF0:USTF0",1743984158233,4.3095,105.91,105.81,595.6667]
["bitfinex-derivatives","SOLF0:USTF0",1743984158432,0.05959531,105.87,105.85,0.07056596]
["bitfinex-derivatives","SOLF0:USTF0",1743984158744,9.4538,105.86,105.85,0.07056596]
["bitfinex-derivatives","SOLF0:USTF0",1743984160343,9.4567,105.83,105.81,544.28]
["bitfinex-derivatives","SOLF0:USTF0",1743984160539,47.0,105.85,105.78,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984160850,47.0,105.85,105.77,13.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743984161142,47.0,105.85,105.77,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743984161344,9.4591,105.81,105.77,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743984161741,0.07159633,105.82,105.77,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743984161946,47.0,105.85,105.78,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984162444,47.0,105.88,105.78,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984162946,9.4534,105.87,105.78,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984163342,0.06639512,105.84,105.82,0.0689035]
["bitfinex-derivatives","SOLF0:USTF0",1743984164741,0.06639512,105.84,105.82,9.5258035]
["bitfinex-derivatives","SOLF0:USTF0",1743984165043,0.06639512,105.84,105.82,0.0689035]
["bitfinex-derivatives","SOLF0:USTF0",1743984167440,0.06639512,105.84,105.83,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743984167646,4.3095,105.91,105.83,544.32]
["bitfinex-derivatives","SOLF0:USTF0",1743984167647,46.98,105.91,105.83,544.32]
["bitfinex-derivatives","SOLF0:USTF0",1743984167842,46.98,105.91,105.84,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743984168042,9.4506,105.9,105.86,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1743984168250,46.98,105.91,105.84,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743984168447,9.4516,105.89,105.85,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1743984168745,0.06387072,105.88,105.86,0.07197468]
["bitfinex-derivatives","SOLF0:USTF0",1743984169250,0.06387072,105.88,105.86,9.52507468]
["bitfinex-derivatives","SOLF0:USTF0",1743984169644,0.06387072,105.88,105.87,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1743984169846,4.1018,105.97,105.86,0.07197468]
["bitfinex-derivatives","SOLF0:USTF0",1743984170046,7.9775,105.97,105.87,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743984170244,3.7208,106.0,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743984170245,9.4435,105.98,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743984170550,46.98,105.99,105.91,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743984170752,46.98,105.99,105.9,544.28]
["bitfinex-derivatives","SOLF0:USTF0",1743984170946,0.06622624,105.96,105.94,0.06609922]
["bitfinex-derivatives","SOLF0:USTF0",1743984171147,0.06622624,105.96,105.9,544.28]
["bitfinex-derivatives","SOLF0:USTF0",1743984171347,46.98,105.95,105.9,544.28]
["bitfinex-derivatives","SOLF0:USTF0",1743984172244,9.4481,105.93,105.91,0.063242]
["bitfinex-derivatives","SOLF0:USTF0",1743984172549,0.06302903,105.94,105.91,0.063242]
["bitfinex-derivatives","SOLF0:USTF0",1743984172750,9.50962903,105.94,105.91,0.063242]
["bitfinex-derivatives","SOLF0:USTF0",1743984173445,0.06302903,105.94,105.91,0.063242]
["bitfinex-derivatives","SOLF0:USTF0",1743984173647,0.06302903,105.94,105.85,544.2]
["bitfinex-derivatives","SOLF0:USTF0",1743984173850,3.82102903,105.94,105.85,544.2]
["bitfinex-derivatives","SOLF0:USTF0",1743984174052,3.758,105.94,105.85,544.2]
["bitfinex-derivatives","SOLF0:USTF0",1743984174251,3.8268,105.93,105.85,544.2]
["bitfinex-derivatives","SOLF0:USTF0",1743984174552,9.4536,105.87,105.85,544.2]
["bitfinex-derivatives","SOLF0:USTF0",1743984174847,0.0657639,105.87,105.85,544.26395924]
["bitfinex-derivatives","SOLF0:USTF0",1743984175154,9.4538,105.86,105.85,0.06395924]
["bitfinex-derivatives","SOLF0:USTF0",1743984175350,0.0657639,105.87,105.85,0.06395924]
["bitfinex-derivatives","SOLF0:USTF0",1743984175545,9.5193639,105.87,105.85,0.06395924]
["bitfinex-derivatives","SOLF0:USTF0",1743984175747,0.0657639,105.87,105.85,0.06395924]
["bitfinex-derivatives","SOLF0:USTF0",1743984176147,9.4538,105.86,105.85,0.06395924]
["bitfinex-derivatives","SOLF0:USTF0",1743984177347,0.0657639,105.87,105.8,544.2]
["bitfinex-derivatives","SOLF0:USTF0",1743984177547,3.7593,105.87,105.79,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743984178448,0.06183797,105.84,105.82,0.025807]
["bitfinex-derivatives","SOLF0:USTF0",1743984178648,46.96,105.83,105.82,0.025807]
["bitfinex-derivatives","SOLF0:USTF0",1743984178851,56.4164,105.83,105.82,0.025807]
["bitfinex-derivatives","SOLF0:USTF0",1743984179354,9.51773797,105.84,105.82,0.025807]
["bitfinex-derivatives","SOLF0:USTF0",1743984179750,0.06183797,105.84,105.82,0.025807]
["bitfinex-derivatives","SOLF0:USTF0",1743984180058,9.4564,105.83,105.82,0.025807]
["bitfinex-derivatives","SOLF0:USTF0",1743984180359,0.06183797,105.84,105.82,0.025807]
["bitfinex-derivatives","SOLF0:USTF0",1743984180549,9.51793797,105.84,105.82,0.025807]
["bitfinex-derivatives","SOLF0:USTF0",1743984180745,3.7593,105.87,105.82,0.025807]
["bitfinex-derivatives","SOLF0:USTF0",1743984180746,46.94,105.88,105.82,0.025807]
["bitfinex-derivatives","SOLF0:USTF0",1743984181146,9.4538,105.86,105.82,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743984181757,9.4538,105.86,105.83,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743984181952,9.4538,105.86,105.81,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743984182152,0.06594208,105.85,105.83,0.07052492]
["bitfinex-derivatives","SOLF0:USTF0",1743984182352,46.94,105.88,105.84,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743984182554,46.94,105.9,105.83,0.07052492]
["bitfinex-derivatives","SOLF0:USTF0",1743984182752,46.94,105.9,105.81,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743984183148,46.94,105.9,105.79,69.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743984183553,9.4561,105.84,105.83,0.06477462]
["bitfinex-derivatives","SOLF0:USTF0",1743984183748,9.4561,105.84,105.8,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1743984183953,46.94,105.86,105.81,0.06657014]
["bitfinex-derivatives","SOLF0:USTF0",1743984184153,9.52977674,105.83,105.81,0.06657014]
["bitfinex-derivatives","SOLF0:USTF0",1743984184760,0.07257674,105.83,105.81,0.06657014]
["bitfinex-derivatives","SOLF0:USTF0",1743984185756,0.07257674,105.83,105.81,9.52467014]
["bitfinex-derivatives","SOLF0:USTF0",1743984185957,0.07257674,105.83,105.81,0.06657014]
["bitfinex-derivatives","SOLF0:USTF0",1743984186156,3.7729,105.92,105.81,0.06657014]
["bitfinex-derivatives","SOLF0:USTF0",1743984186157,46.94,105.87,105.81,0.06657014]
["bitfinex-derivatives","SOLF0:USTF0",1743984186356,46.94,105.87,105.79,69.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743984186754,9.457,105.83,105.79,69.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743984186951,46.94,105.87,105.79,69.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743984187355,0.06705163,105.84,105.82,9.52108744]
["bitfinex-derivatives","SOLF0:USTF0",1743984187657,0.06705163,105.84,105.82,0.06438744]
["bitfinex-derivatives","SOLF0:USTF0",1743984188450,9.4564,105.83,105.82,0.06438744]
["bitfinex-derivatives","SOLF0:USTF0",1743984190449,9.52305163,105.84,105.82,0.06438744]
["bitfinex-derivatives","SOLF0:USTF0",1743984190858,0.06705163,105.84,105.82,0.06438744]
["bitfinex-derivatives","SOLF0:USTF0",1743984191157,9.4564,105.83,105.82,0.06438744]
["bitfinex-derivatives","SOLF0:USTF0",1743984191660,0.06705163,105.84,105.82,0.06438744]
["bitfinex-derivatives","SOLF0:USTF0",1743984192150,46.92,105.89,105.82,0.06438744]
["bitfinex-derivatives","SOLF0:USTF0",1743984192352,4.0176,105.91,105.83,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743984192547,46.92,105.92,105.84,551.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743984192856,9.4502,105.9,105.86,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1743984193054,46.92,105.93,105.84,551.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743984193355,46.92,105.93,105.87,0.06071897]
["bitfinex-derivatives","SOLF0:USTF0",1743984193558,0.06169667,105.9,105.87,0.06071897]
["bitfinex-derivatives","SOLF0:USTF0",1743984193756,46.92,105.89,105.87,0.06071897]
["bitfinex-derivatives","SOLF0:USTF0",1743984193956,56.3715,105.89,105.87,0.06071897]
["bitfinex-derivatives","SOLF0:USTF0",1743984194457,46.92,105.89,105.87,0.06071897]
["bitfinex-derivatives","SOLF0:USTF0",1743984194960,56.3713,105.89,105.87,0.06071897]
["bitfinex-derivatives","SOLF0:USTF0",1743984195157,0.06169667,105.9,105.87,0.06071897]
["bitfinex-derivatives","SOLF0:USTF0",1743984196059,9.51229667,105.9,105.87,0.06071897]
["bitfinex-derivatives","SOLF0:USTF0",1743984196859,0.06169667,105.9,105.87,0.06071897]
["bitfinex-derivatives","SOLF0:USTF0",1743984197462,9.4516,105.89,105.87,0.06071897]
["bitfinex-derivatives","SOLF0:USTF0",1743984197663,46.96169667,105.9,105.87,0.06071897]
["bitfinex-derivatives","SOLF0:USTF0",1743984198062,2.4757,105.89,105.8,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1743984198364,3.2197,105.88,105.8,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1743984198559,46.9,105.87,105.78,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743984198960,9.4574,105.82,105.78,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743984199161,46.9,105.82,105.81,0.06546389]
["bitfinex-derivatives","SOLF0:USTF0",1743984199660,56.3573,105.82,105.81,0.06546389]
["bitfinex-derivatives","SOLF0:USTF0",1743984199862,0.06178931,105.83,105.81,0.06546389]
["bitfinex-derivatives","SOLF0:USTF0",1743984200755,3.2197,105.88,105.81,62.06546389]
["bitfinex-derivatives","SOLF0:USTF0",1743984200756,50.1197,105.88,105.81,62.06546389]
["bitfinex-derivatives","SOLF0:USTF0",1743984200957,705.58648815,105.97,105.81,108.96546389]
["bitfinex-derivatives","SOLF0:USTF0",1743984201156,46.9,105.91,105.81,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1743984201360,9.4486,105.92,105.88,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743984201766,46.9,105.94,105.87,544.38]
["bitfinex-derivatives","SOLF0:USTF0",1743984201961,0.06239941,105.91,105.89,0.06060798]
["bitfinex-derivatives","SOLF0:USTF0",1743984202364,9.4502,105.9,105.89,0.06060798]
["bitfinex-derivatives","SOLF0:USTF0",1743984202560,46.94239941,105.91,105.84,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743984202967,46.88,105.91,105.84,16.2259]
["bitfinex-derivatives","SOLF0:USTF0",1743984203466,9.4528,105.88,105.84,16.2259]
["bitfinex-derivatives","SOLF0:USTF0",1743984203663,46.88,105.91,105.84,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743984203863,0.05979887,105.87,105.85,0.06466492]
["bitfinex-derivatives","SOLF0:USTF0",1743984204067,2.5443,105.95,105.86,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1743984204564,9.4471,105.94,105.86,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1743984205258,46.88,105.98,105.86,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1743984205460,0.06470613,105.91,105.89,0.06465624]
["bitfinex-derivatives","SOLF0:USTF0",1743984205661,9.4502,105.9,105.89,0.06465624]
["bitfinex-derivatives","SOLF0:USTF0",1743984205871,9.4502,105.9,105.88,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743984206165,9.51191399,105.91,105.88,46.92568552]
["bitfinex-derivatives","SOLF0:USTF0",1743984206364,9.51191399,105.91,105.88,0.06568552]
["bitfinex-derivatives","SOLF0:USTF0",1743984206662,0.06085743,105.91,105.88,0.07262278]
["bitfinex-derivatives","SOLF0:USTF0",1743984207364,0.06085743,105.91,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984209267,7.3013,105.99,105.9,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743984209468,9.7721,105.99,105.9,50.971]
["bitfinex-derivatives","SOLF0:USTF0",1743984209664,9.4453,105.96,105.92,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743984210178,9.4453,105.96,105.91,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743984210179,56.6121,105.99,105.91,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743984210580,0.06343053,105.96,105.88,591.06]
["bitfinex-derivatives","SOLF0:USTF0",1743984210775,46.90343053,105.96,105.88,600.5116]
["bitfinex-derivatives","SOLF0:USTF0",1743984211081,9.7721,105.99,105.88,591.06]
["bitfinex-derivatives","SOLF0:USTF0",1743984211281,9.7721,105.99,105.89,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743984211776,0.06977516,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743984212078,0.06977516,105.95,105.93,0.0698504]
["bitfinex-derivatives","SOLF0:USTF0",1743984212079,46.84,106.03,105.93,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743984212280,562.9702,106.07,105.93,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743984212281,10.0182,106.04,105.93,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743984212581,9.4414,106.0,105.97,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743984212783,46.84,106.03,105.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743984212983,46.84,106.03,105.96,56.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743984213178,0.066293,106.01,105.98,0.06503344]
["bitfinex-derivatives","SOLF0:USTF0",1743984213572,9.507093,106.01,105.98,0.06503344]
["bitfinex-derivatives","SOLF0:USTF0",1743984213780,0.066293,106.01,105.98,0.06503344]
["bitfinex-derivatives","SOLF0:USTF0",1743984213977,9.4419,106.0,105.98,0.06503344]
["bitfinex-derivatives","SOLF0:USTF0",1743984214184,0.066293,106.01,105.98,0.06503344]
["bitfinex-derivatives","SOLF0:USTF0",1743984214384,405.53435493,106.1,105.99,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743984214581,9.4373,106.05,106.01,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743984214776,9.8974,106.09,106.01,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743984214984,46.82,106.08,105.99,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743984215291,9.8974,106.09,105.99,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743984215472,46.82,106.08,105.99,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743984215677,0.06625913,106.05,106.03,0.06161928]
["bitfinex-derivatives","SOLF0:USTF0",1743984216377,9.4377,106.04,106.03,0.06161928]
["bitfinex-derivatives","SOLF0:USTF0",1743984218385,0.06625913,106.05,105.98,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1743984218887,9.4393,106.03,105.99,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1743984219185,9.4413,106.0,105.98,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1743984219376,46.78,106.04,105.96,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1743984219579,0.07080042,106.02,106.0,0.06012627]
["bitfinex-derivatives","SOLF0:USTF0",1743984219781,46.78,106.01,106.0,0.06012627]
["bitfinex-derivatives","SOLF0:USTF0",1743984220087,56.2204,106.01,106.0,0.06012627]
["bitfinex-derivatives","SOLF0:USTF0",1743984220591,46.78,106.01,105.95,547.4611]
["bitfinex-derivatives","SOLF0:USTF0",1743984220885,46.78,106.01,105.92,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743984221078,46.78,106.01,105.92,64.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743984221682,0.05977155,105.98,105.95,0.07101987]
["bitfinex-derivatives","SOLF0:USTF0",1743984221887,46.78,105.97,105.88,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743984222088,4.7953,105.96,105.88,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743984222393,9.4502,105.9,105.88,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743984222687,9.4502,105.9,105.88,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743984222888,9.4511,105.89,105.88,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743984223078,9.4511,105.89,105.88,0.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1743984223888,0.05968938,105.9,105.88,0.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1743984224586,46.83968938,105.9,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984224889,46.76,105.94,105.84,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743984225090,46.76,105.94,105.85,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1743984225291,9.4487,105.92,105.88,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1743984225786,46.76,105.94,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984225988,4.7953,105.96,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984226183,0.06738286,105.93,105.9,0.06150888]
["bitfinex-derivatives","SOLF0:USTF0",1743984226384,0.06738286,105.93,105.92,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1743984226690,0.06738286,105.93,105.91,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743984226887,0.06738286,105.93,105.92,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1743984227082,2.2387,106.0,105.91,14.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743984227391,2.2387,106.0,105.91,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743984228192,9.4454,105.96,105.94,0.0687536]
["bitfinex-derivatives","SOLF0:USTF0",1743984228392,0.06681351,105.97,105.94,0.0687536]
["bitfinex-derivatives","SOLF0:USTF0",1743984228989,9.4457,105.95,105.94,0.0687536]
["bitfinex-derivatives","SOLF0:USTF0",1743984229388,0.06681351,105.97,105.94,62.0687536]
["bitfinex-derivatives","SOLF0:USTF0",1743984229793,9.4457,105.95,105.94,62.0687536]
["bitfinex-derivatives","SOLF0:USTF0",1743984229997,0.06681351,105.97,105.94,62.0687536]
["bitfinex-derivatives","SOLF0:USTF0",1743984230398,9.4453,105.96,105.94,62.0687536]
["bitfinex-derivatives","SOLF0:USTF0",1743984230590,0.06681351,105.97,105.94,62.0687536]
["bitfinex-derivatives","SOLF0:USTF0",1743984230997,9.4457,105.95,105.94,62.0687536]
["bitfinex-derivatives","SOLF0:USTF0",1743984231597,9.4457,105.95,105.94,0.0687536]
["bitfinex-derivatives","SOLF0:USTF0",1743984231996,9.4457,105.95,105.88,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743984231997,9.4488,105.92,105.88,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743984232192,9.4488,105.92,105.88,14.1299]
["bitfinex-derivatives","SOLF0:USTF0",1743984232596,46.74,105.94,105.86,56.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743984232898,2.2666,105.93,105.85,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743984233091,9.4515,105.89,105.85,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743984233292,0.0648962,105.91,105.85,14.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743984233494,0.0648962,105.91,105.87,543.90703435]
["bitfinex-derivatives","SOLF0:USTF0",1743984234302,0.0648962,105.91,105.88,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1743984234502,0.0648962,105.91,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984234901,9.5143962,105.91,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984235402,9.4508,105.9,105.87,543.90703435]
["bitfinex-derivatives","SOLF0:USTF0",1743984235704,0.0648962,105.91,105.87,543.90703435]
["bitfinex-derivatives","SOLF0:USTF0",1743984235900,9.452,105.88,105.87,543.90703435]
["bitfinex-derivatives","SOLF0:USTF0",1743984236092,0.0648962,105.91,105.87,543.90703435]
["bitfinex-derivatives","SOLF0:USTF0",1743984236297,2.299,105.92,105.87,543.90703435]
["bitfinex-derivatives","SOLF0:USTF0",1743984236508,9.4511,105.89,105.87,543.90703435]
["bitfinex-derivatives","SOLF0:USTF0",1743984236897,0.06669877,105.9,105.87,0.06703435]
["bitfinex-derivatives","SOLF0:USTF0",1743984236898,46.80669877,105.9,105.87,0.06703435]
["bitfinex-derivatives","SOLF0:USTF0",1743984237402,46.80669877,105.9,105.8,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984237605,9.4515,105.89,105.85,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743984238103,9.4521,105.88,105.84,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1743984238299,46.74,105.9,105.84,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743984238506,0.06277749,105.87,105.85,62.06814043]
["bitfinex-derivatives","SOLF0:USTF0",1743984238706,9.454,105.86,105.85,0.06814043]
["bitfinex-derivatives","SOLF0:USTF0",1743984239300,9.51607749,105.87,105.85,0.06814043]
["bitfinex-derivatives","SOLF0:USTF0",1743984239501,0.06277749,105.87,105.85,0.06814043]
["bitfinex-derivatives","SOLF0:USTF0",1743984239905,9.4538,105.86,105.85,0.06814043]
["bitfinex-derivatives","SOLF0:USTF0",1743984240902,46.80277749,105.87,105.79,543.98]
["bitfinex-derivatives","SOLF0:USTF0",1743984241301,46.74,105.87,105.76,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984241710,46.74,105.87,105.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984241909,9.4654,105.73,105.72,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984242705,9.4654,105.73,105.71,0.0691022]
["bitfinex-derivatives","SOLF0:USTF0",1743984242905,9.4663,105.72,105.71,0.0691022]
["bitfinex-derivatives","SOLF0:USTF0",1743984243100,0.07034986,105.74,105.71,0.0691022]
["bitfinex-derivatives","SOLF0:USTF0",1743984243903,46.72,105.78,105.71,0.0691022]
["bitfinex-derivatives","SOLF0:USTF0",1743984244211,46.72,105.78,105.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984244711,56.1814,105.78,105.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984245009,0.06962972,105.75,105.73,0.06778782]
["bitfinex-derivatives","SOLF0:USTF0",1743984245801,56.1984,105.81,105.75,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743984246003,46.74,105.81,105.73,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984246205,46.74,105.81,105.7,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984246414,9.4623,105.77,105.72,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743984246912,0.07261244,105.76,105.73,0.06362389]
["bitfinex-derivatives","SOLF0:USTF0",1743984247708,46.74,105.75,105.73,0.06362389]
["bitfinex-derivatives","SOLF0:USTF0",1743984248104,0.07261244,105.76,105.73,0.06362389]
["bitfinex-derivatives","SOLF0:USTF0",1743984249315,0.07261244,105.76,105.73,9.52852389]
["bitfinex-derivatives","SOLF0:USTF0",1743984250017,0.07261244,105.76,105.74,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743984250222,0.07261244,105.76,105.73,0.06362389]
["bitfinex-derivatives","SOLF0:USTF0",1743984250915,46.74,105.75,105.73,0.06362389]
["bitfinex-derivatives","SOLF0:USTF0",1743984251615,9.4661,105.73,105.69,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1743984251819,46.74,105.75,105.69,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1743984252116,9.4677,105.71,105.67,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1743984252308,46.74,105.71,105.64,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743984252706,9.4681,105.7,105.66,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743984252912,0.0702774,105.69,105.66,0.07205216]
["bitfinex-derivatives","SOLF0:USTF0",1743984253219,18.9156,105.82,105.66,0.07205216]
["bitfinex-derivatives","SOLF0:USTF0",1743984253220,18.906,105.87,105.67,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984253413,4.6299,105.85,105.68,1.68341723]
["bitfinex-derivatives","SOLF0:USTF0",1743984253615,46.76,105.88,105.69,30.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743984253818,46.76,105.88,105.7,621.64341723]
["bitfinex-derivatives","SOLF0:USTF0",1743984254015,46.76,105.88,105.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984254316,46.76,105.88,105.79,0.06580411]
["bitfinex-derivatives","SOLF0:USTF0",1743984254515,4.6299,105.9,105.8,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984254717,0.0688769,105.85,105.81,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743984254912,0.0688769,105.85,105.82,0.0684167]
["bitfinex-derivatives","SOLF0:USTF0",1743984255120,46.74,105.9,105.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984255820,46.74,105.94,105.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984256415,0.06911897,105.9,105.87,0.0700631]
["bitfinex-derivatives","SOLF0:USTF0",1743984256611,0.06911897,105.9,105.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984256915,46.72,105.91,105.85,0.06280384]
["bitfinex-derivatives","SOLF0:USTF0",1743984257111,0.07164904,105.88,105.79,544.84]
["bitfinex-derivatives","SOLF0:USTF0",1743984257319,46.72,105.87,105.79,554.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743984257525,2.2256,105.86,105.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984257725,2.2256,105.86,105.79,544.84]
["bitfinex-derivatives","SOLF0:USTF0",1743984258022,2.2256,105.86,105.74,544.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984258222,4.6183,105.85,105.74,544.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984258423,0.07065103,105.81,105.79,0.06647003]
["bitfinex-derivatives","SOLF0:USTF0",1743984258621,46.72,105.8,105.79,0.06647003]
["bitfinex-derivatives","SOLF0:USTF0",1743984259625,46.72,105.8,105.74,554.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743984259820,46.72,105.8,105.74,544.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984260221,46.72,105.8,105.76,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1743984260421,46.72,105.8,105.74,547.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743984260623,46.72,105.8,105.77,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1743984260821,0.06058531,105.78,105.77,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1743984261123,0.06058531,105.78,105.76,0.06745887]
["bitfinex-derivatives","SOLF0:USTF0",1743984262525,46.72,105.84,105.76,0.06745887]
["bitfinex-derivatives","SOLF0:USTF0",1743984262727,4.7583,105.91,105.77,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984262924,46.72,105.88,105.77,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984263127,9.4532,105.87,105.77,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984263429,46.72,105.88,105.77,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984263627,0.06167012,105.83,105.81,0.06820677]
["bitfinex-derivatives","SOLF0:USTF0",1743984264022,46.72,105.88,105.8,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984264225,0.0621742,105.83,105.82,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743984264430,56.1723,105.88,105.81,66.71190988]
["bitfinex-derivatives","SOLF0:USTF0",1743984264627,46.72,105.88,105.81,66.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743984264828,9.452,105.88,105.84,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1743984265025,9.452,105.88,105.81,66.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743984265329,2.3999,105.9,105.81,66.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743984265627,0.06723712,105.86,105.83,0.05966911]
["bitfinex-derivatives","SOLF0:USTF0",1743984265929,0.06723712,105.86,105.85,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743984266130,9.4494,105.91,105.84,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984266321,46.7,105.92,105.84,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984266522,9.4535,105.87,105.84,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984266721,46.7,105.92,105.82,544.6]
["bitfinex-derivatives","SOLF0:USTF0",1743984267230,9.4538,105.86,105.82,554.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743984267418,8.57063562,105.96,105.86,0.06426869]
["bitfinex-derivatives","SOLF0:USTF0",1743984267419,46.68,105.89,105.86,0.06426869]
["bitfinex-derivatives","SOLF0:USTF0",1743984267624,8.57063562,105.96,105.81,66.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743984267823,9.4542,105.86,105.82,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1743984268018,46.68,105.89,105.81,66.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743984268221,46.68,105.89,105.83,0.07084118]
["bitfinex-derivatives","SOLF0:USTF0",1743984268430,0.06595698,105.85,105.84,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743984268729,46.68,105.92,105.83,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984268930,9.4511,105.89,105.85,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1743984269133,46.68,105.92,105.83,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984269429,46.68,105.92,105.81,113.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743984269638,46.68,105.92,105.81,66.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743984269830,0.06285852,105.88,105.85,0.0660386]
["bitfinex-derivatives","SOLF0:USTF0",1743984270030,46.74285852,105.88,105.81,76.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743984270226,46.68,105.88,105.85,0.0679154]
["bitfinex-derivatives","SOLF0:USTF0",1743984270434,0.07139222,105.86,105.79,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984270633,46.68,105.85,105.78,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743984270837,46.68,105.84,105.78,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743984271030,9.4597,105.8,105.77,544.6]
["bitfinex-derivatives","SOLF0:USTF0",1743984271229,9.4597,105.8,105.76,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1743984271431,46.66,105.81,105.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984271627,0.07181365,105.79,105.77,0.06374499]
["bitfinex-derivatives","SOLF0:USTF0",1743984271932,0.07181365,105.79,105.72,548.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743984271933,46.66,105.78,105.71,582.57554938]
["bitfinex-derivatives","SOLF0:USTF0",1743984272531,56.1216,105.78,105.74,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743984272728,46.66,105.78,105.74,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743984272934,0.07207439,105.77,105.75,0.06042779]
["bitfinex-derivatives","SOLF0:USTF0",1743984273135,9.53437439,105.77,105.75,0.06042779]
["bitfinex-derivatives","SOLF0:USTF0",1743984273435,46.66,105.78,105.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984273632,0.06385584,105.77,105.75,0.06749015]
["bitfinex-derivatives","SOLF0:USTF0",1743984273824,0.06385584,105.77,105.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984274029,46.66,105.78,105.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984274527,46.66,105.78,105.67,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1743984274831,46.66,105.78,105.65,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743984275024,46.66,105.78,105.64,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743984275025,1.89089533,105.77,105.64,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743984275227,0.07161581,105.73,105.7,0.06193619]
["bitfinex-derivatives","SOLF0:USTF0",1743984275427,46.66,105.72,105.64,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743984275642,48.9427,105.72,105.61,1129.57004938]
["bitfinex-derivatives","SOLF0:USTF0",1743984275835,51.2143,105.72,105.61,1129.57004938]
["bitfinex-derivatives","SOLF0:USTF0",1743984276433,9.4692,105.69,105.64,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743984276735,51.2143,105.72,105.65,0.06503941]
["bitfinex-derivatives","SOLF0:USTF0",1743984276736,46.73085866,105.68,105.65,0.06503941]
["bitfinex-derivatives","SOLF0:USTF0",1743984276936,9.4709,105.67,105.65,0.06503941]
["bitfinex-derivatives","SOLF0:USTF0",1743984277135,1.89089533,105.77,105.64,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984277337,9.4662,105.73,105.68,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743984277532,46.66,105.75,105.66,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743984277838,9.4669,105.72,105.67,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743984278038,9.4669,105.72,105.66,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743984278336,0.06777725,105.71,105.69,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1743984278936,0.06777725,105.71,105.69,0.06535911]
["bitfinex-derivatives","SOLF0:USTF0",1743984279136,50.96509533,105.77,105.69,0.06535911]
["bitfinex-derivatives","SOLF0:USTF0",1743984279538,50.96509533,105.77,105.7,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743984279838,2.2827,105.78,105.67,51.4115]
["bitfinex-derivatives","SOLF0:USTF0",1743984280038,56.1412,105.78,105.68,544.86]
["bitfinex-derivatives","SOLF0:USTF0",1743984280235,46.68,105.78,105.68,544.86]
["bitfinex-derivatives","SOLF0:USTF0",1743984280431,0.06210786,105.74,105.72,0.07009736]
["bitfinex-derivatives","SOLF0:USTF0",1743984280631,0.06210786,105.74,105.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984280937,0.06210786,105.74,105.72,0.07009736]
["bitfinex-derivatives","SOLF0:USTF0",1743984281326,46.68,105.8,105.72,0.07009736]
["bitfinex-derivatives","SOLF0:USTF0",1743984281733,46.68,105.8,105.71,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984282225,46.68,105.8,105.68,544.86]
["bitfinex-derivatives","SOLF0:USTF0",1743984282226,46.68,105.8,105.68,591.54]
["bitfinex-derivatives","SOLF0:USTF0",1743984282429,0.06051929,105.77,105.74,0.06325172]
["bitfinex-derivatives","SOLF0:USTF0",1743984282627,9.4636,105.75,105.74,0.06325172]
["bitfinex-derivatives","SOLF0:USTF0",1743984283034,46.68,105.76,105.67,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743984283241,9.4677,105.71,105.67,14.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743984283538,46.68,105.77,105.68,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984283933,46.68,105.77,105.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984284137,0.06069151,105.74,105.71,0.06507482]
["bitfinex-derivatives","SOLF0:USTF0",1743984284334,0.06069151,105.74,105.71,46.72507482]
["bitfinex-derivatives","SOLF0:USTF0",1743984285137,0.06069151,105.74,105.71,0.06507482]
["bitfinex-derivatives","SOLF0:USTF0",1743984286038,0.06069151,105.74,105.72,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743984286240,0.06069151,105.74,105.71,0.06507482]
["bitfinex-derivatives","SOLF0:USTF0",1743984286633,46.72069151,105.74,105.71,0.06507482]
["bitfinex-derivatives","SOLF0:USTF0",1743984286937,9.4663,105.72,105.71,0.06507482]
["bitfinex-derivatives","SOLF0:USTF0",1743984288640,0.06069151,105.74,105.71,0.06507482]
["bitfinex-derivatives","SOLF0:USTF0",1743984289741,9.4663,105.72,105.71,0.06507482]
["bitfinex-derivatives","SOLF0:USTF0",1743984290041,46.66,105.72,105.64,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743984290234,46.66,105.72,105.64,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743984290429,9.4704,105.68,105.64,14.1538]
["bitfinex-derivatives","SOLF0:USTF0",1743984290632,9.4704,105.68,105.64,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743984291042,9.4704,105.68,105.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984291243,9.4708,105.67,105.64,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743984291445,0.06164037,105.67,105.65,0.06537503]
["bitfinex-derivatives","SOLF0:USTF0",1743984292146,0.06164037,105.67,105.65,9.53767503]
["bitfinex-derivatives","SOLF0:USTF0",1743984292339,0.06164037,105.67,105.65,0.06537503]
["bitfinex-derivatives","SOLF0:USTF0",1743984293243,9.53274037,105.67,105.65,0.06537503]
["bitfinex-derivatives","SOLF0:USTF0",1743984293445,0.06164037,105.67,105.65,0.06537503]
["bitfinex-derivatives","SOLF0:USTF0",1743984293845,46.66,105.66,105.59,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743984294247,46.66,105.66,105.59,64.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743984294448,46.66,105.66,105.59,73.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743984294747,46.66,105.66,105.59,64.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743984294937,9.4744,105.63,105.59,64.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743984295140,0.06946884,105.64,105.61,0.0682933]
["bitfinex-derivatives","SOLF0:USTF0",1743984295848,46.66,105.63,105.61,0.0682933]
["bitfinex-derivatives","SOLF0:USTF0",1743984296046,9.4752,105.62,105.61,0.0682933]
["bitfinex-derivatives","SOLF0:USTF0",1743984296262,2.4348,105.62,105.53,53.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743984296450,9.4793,105.58,105.54,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1743984296650,2.4348,105.62,105.53,53.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743984296651,46.66,105.6,105.53,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1743984296843,46.66,105.6,105.49,1.64846877]
["bitfinex-derivatives","SOLF0:USTF0",1743984297039,547.6748,105.62,105.48,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984297249,1.64905464,105.6,105.48,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984297452,0.06141994,105.55,105.53,0.07206782]
["bitfinex-derivatives","SOLF0:USTF0",1743984297849,46.66,105.57,105.48,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984298148,9.55287368,105.55,105.53,0.06648779]
["bitfinex-derivatives","SOLF0:USTF0",1743984298347,0.07077368,105.55,105.53,0.06648779]
["bitfinex-derivatives","SOLF0:USTF0",1743984298745,9.4844,105.52,105.48,330.40976639]
["bitfinex-derivatives","SOLF0:USTF0",1743984299149,46.68,105.53,105.48,320.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984299350,46.68,105.53,105.48,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984300043,0.06417966,105.52,105.49,0.04438268]
["bitfinex-derivatives","SOLF0:USTF0",1743984300248,46.68,105.56,105.47,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743984300553,0.06242303,105.52,105.49,0.04438268]
["bitfinex-derivatives","SOLF0:USTF0",1743984300948,46.68,105.63,105.5,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984301249,46.68,105.65,105.51,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1743984301451,9.4711,105.67,105.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743984301647,1.64839069,105.72,105.6,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984301648,46.7,105.7,105.6,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984301849,0.98204,105.73,105.68,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1743984302046,0.98204,105.73,105.67,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984302246,0.98204,105.73,105.68,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743984302446,0.0685434,105.72,105.71,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1743984302949,68.60313047,105.77,105.71,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1743984303147,68.60313047,105.77,105.7,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984303353,99.9181137,105.78,105.7,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1743984303548,99.9181137,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1743984303755,99.9181137,105.78,105.77,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984303950,99.9181137,105.78,105.76,592.34]
["bitfinex-derivatives","SOLF0:USTF0",1743984304150,46.74950465,105.79,105.76,0.05955186]
["bitfinex-derivatives","SOLF0:USTF0",1743984304450,46.74950465,105.79,105.66,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984304451,56.20950465,105.79,105.66,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984304648,51.2269,105.78,105.64,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984305544,51.2269,105.78,105.58,592.02]
["bitfinex-derivatives","SOLF0:USTF0",1743984305749,0.06207485,105.72,105.7,8.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984305944,46.66,105.71,105.58,592.02]
["bitfinex-derivatives","SOLF0:USTF0",1743984306142,9.4727,105.65,105.59,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1743984306346,46.66,105.67,105.58,850.94246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984306753,9.4732,105.65,105.58,850.94246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984306949,46.66,105.67,105.61,0.05559725]
["bitfinex-derivatives","SOLF0:USTF0",1743984307148,0.06216733,105.64,105.61,0.05559725]
["bitfinex-derivatives","SOLF0:USTF0",1743984307857,0.06216733,105.64,105.61,9.53149725]
["bitfinex-derivatives","SOLF0:USTF0",1743984308449,0.06216733,105.64,105.61,0.05559725]
["bitfinex-derivatives","SOLF0:USTF0",1743984308650,51.367,105.7,105.61,0.05559725]
["bitfinex-derivatives","SOLF0:USTF0",1743984308852,4.707,105.7,105.61,0.05559725]
["bitfinex-derivatives","SOLF0:USTF0",1743984309150,4.707,105.7,105.6,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984309550,4.6855,105.74,105.68,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743984309849,0.061384,105.72,105.7,0.0719268]
["bitfinex-derivatives","SOLF0:USTF0",1743984310247,46.66,105.75,105.65,49.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743984310557,46.66,105.75,105.7,0.0602544]
["bitfinex-derivatives","SOLF0:USTF0",1743984310558,0.05954973,105.72,105.7,0.0602544]
["bitfinex-derivatives","SOLF0:USTF0",1743984310757,46.71954973,105.72,105.7,0.0602544]
["bitfinex-derivatives","SOLF0:USTF0",1743984311459,9.4672,105.71,105.7,0.0602544]
["bitfinex-derivatives","SOLF0:USTF0",1743984311957,56.17954973,105.72,105.64,545.38]
["bitfinex-derivatives","SOLF0:USTF0",1743984312257,2.4175,105.7,105.64,545.38]
["bitfinex-derivatives","SOLF0:USTF0",1743984312957,46.66,105.72,105.65,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984313256,9.4657,105.73,105.65,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984313257,49.0775,105.76,105.69,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1743984313456,49.0775,105.76,105.68,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984313858,49.0775,105.76,105.69,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1743984314056,9.4646,105.74,105.69,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1743984314359,49.0775,105.76,105.69,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1743984314559,0.06103717,105.73,105.7,0.06350869]
["bitfinex-derivatives","SOLF0:USTF0",1743984315155,46.72103717,105.73,105.64,545.38]
["bitfinex-derivatives","SOLF0:USTF0",1743984315354,46.72103717,105.73,105.51,1.89555492]
["bitfinex-derivatives","SOLF0:USTF0",1743984315355,2.4449,105.72,105.62,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743984315555,2.4449,105.72,105.59,591.98]
["bitfinex-derivatives","SOLF0:USTF0",1743984315760,9.4732,105.65,105.59,545.32]
["bitfinex-derivatives","SOLF0:USTF0",1743984315955,2.4449,105.72,105.59,545.32]
["bitfinex-derivatives","SOLF0:USTF0",1743984315956,46.66,105.67,105.59,591.98]
["bitfinex-derivatives","SOLF0:USTF0",1743984316157,9.4732,105.65,105.59,591.98]
["bitfinex-derivatives","SOLF0:USTF0",1743984316357,0.06279688,105.64,105.62,0.06152138]
["bitfinex-derivatives","SOLF0:USTF0",1743984317652,46.66,105.67,105.62,0.06152138]
["bitfinex-derivatives","SOLF0:USTF0",1743984317958,56.1284,105.7,105.62,46.72152138]
["bitfinex-derivatives","SOLF0:USTF0",1743984318160,2.4449,105.72,105.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984318356,9.4674,105.71,105.64,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743984318556,9.4674,105.71,105.66,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743984318764,547.6774,105.75,105.66,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1743984318765,2.3574,105.75,105.66,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1743984318955,2.4211,105.78,105.67,0.06671717]
["bitfinex-derivatives","SOLF0:USTF0",1743984319155,51.4392,105.84,105.68,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984319354,53.8603,105.84,105.68,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984319559,53.8603,105.84,105.74,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1743984319757,53.8603,105.84,105.74,56.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743984319956,9.4606,105.79,105.74,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984320157,0.06891081,105.8,105.78,0.06645184]
["bitfinex-derivatives","SOLF0:USTF0",1743984320657,0.06314733,105.8,105.78,0.06310511]
["bitfinex-derivatives","SOLF0:USTF0",1743984321063,545.3,105.9,105.78,0.06310511]
["bitfinex-derivatives","SOLF0:USTF0",1743984321064,46.64,105.89,105.78,0.06310511]
["bitfinex-derivatives","SOLF0:USTF0",1743984321360,48.8757,105.89,105.77,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743984321659,48.8757,105.89,105.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984322260,0.06871768,105.85,105.82,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984322564,48.8757,105.89,105.73,591.92]
["bitfinex-derivatives","SOLF0:USTF0",1743984322565,46.62,105.84,105.73,591.92]
["bitfinex-derivatives","SOLF0:USTF0",1743984322764,2.2357,105.83,105.73,591.92]
["bitfinex-derivatives","SOLF0:USTF0",1743984323560,0.06350715,105.79,105.77,0.06953438]
["bitfinex-derivatives","SOLF0:USTF0",1743984323765,46.62,105.87,105.78,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743984323959,46.62,105.87,105.79,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1743984324158,46.62,105.87,105.73,545.3]
["bitfinex-derivatives","SOLF0:USTF0",1743984324467,9.4609,105.79,105.74,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1743984324660,9.4609,105.79,105.73,591.92]
["bitfinex-derivatives","SOLF0:USTF0",1743984324661,46.62,105.81,105.73,591.92]
["bitfinex-derivatives","SOLF0:USTF0",1743984324860,0.06340213,105.78,105.75,0.06074326]
["bitfinex-derivatives","SOLF0:USTF0",1743984325063,46.62,105.86,105.76,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743984325265,46.62,105.86,105.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984325560,46.62,105.86,105.74,56.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743984325765,46.62,105.86,105.74,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743984326162,0.06211941,105.81,105.79,0.07056292]
["bitfinex-derivatives","SOLF0:USTF0",1743984326665,9.4591,105.8,105.79,0.07056292]
["bitfinex-derivatives","SOLF0:USTF0",1743984327066,46.62,105.8,105.73,545.3]
["bitfinex-derivatives","SOLF0:USTF0",1743984327363,46.62,105.8,105.7,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1743984327570,46.62,105.8,105.68,544.98]
["bitfinex-derivatives","SOLF0:USTF0",1743984327767,9.4639,105.75,105.71,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1743984327959,46.62,105.76,105.68,544.98]
["bitfinex-derivatives","SOLF0:USTF0",1743984328163,48.8355,105.75,105.64,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984328368,0.06423208,105.73,105.64,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984328568,0.06423208,105.73,105.63,544.98]
["bitfinex-derivatives","SOLF0:USTF0",1743984328764,51.3285,105.74,105.63,544.98]
["bitfinex-derivatives","SOLF0:USTF0",1743984329069,4.7085,105.74,105.63,544.98]
["bitfinex-derivatives","SOLF0:USTF0",1743984329275,4.7085,105.74,105.66,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743984329572,46.62,105.73,105.65,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743984329770,9.4681,105.7,105.69,0.0706703]
["bitfinex-derivatives","SOLF0:USTF0",1743984329967,0.06529796,105.71,105.63,544.98]
["bitfinex-derivatives","SOLF0:USTF0",1743984330269,4.7085,105.74,105.58,547.3443]
["bitfinex-derivatives","SOLF0:USTF0",1743984330270,46.62,105.7,105.58,547.3443]
["bitfinex-derivatives","SOLF0:USTF0",1743984330462,365.0,105.72,105.58,547.3443]
["bitfinex-derivatives","SOLF0:USTF0",1743984330463,48.9248,105.69,105.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743984330871,9.4743,105.63,105.59,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743984331266,0.06376225,105.62,105.6,0.06802007]
["bitfinex-derivatives","SOLF0:USTF0",1743984331774,9.53906225,105.62,105.6,0.06802007]
["bitfinex-derivatives","SOLF0:USTF0",1743984332073,0.06376225,105.62,105.6,0.06802007]
["bitfinex-derivatives","SOLF0:USTF0",1743984332473,9.52376225,105.62,105.54,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1743984332776,9.52376225,105.62,105.5,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743984332777,2.3048,105.61,105.5,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743984332970,411.62,105.6,105.49,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1743984333277,365.0,105.59,105.47,320.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984333466,365.0,105.58,105.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984333667,46.62,105.57,105.48,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743984333868,0.06670004,105.54,105.52,0.04298384]
["bitfinex-derivatives","SOLF0:USTF0",1743984334274,0.06670004,105.54,105.53,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1743984334571,0.06670004,105.54,105.52,0.04298384]
["bitfinex-derivatives","SOLF0:USTF0",1743984334773,0.06670004,105.54,105.53,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1743984335170,48.9648,105.61,105.52,0.04298384]
["bitfinex-derivatives","SOLF0:USTF0",1743984335565,48.9648,105.61,105.51,592.08]
["bitfinex-derivatives","SOLF0:USTF0",1743984335868,48.9648,105.61,105.52,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743984336380,0.06481658,105.58,105.55,0.06412964]
["bitfinex-derivatives","SOLF0:USTF0",1743984336866,0.06481658,105.58,105.55,9.54532964]
["bitfinex-derivatives","SOLF0:USTF0",1743984337374,0.06481658,105.58,105.56,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743984337771,0.06481658,105.58,105.55,0.06412964]
["bitfinex-derivatives","SOLF0:USTF0",1743984338174,46.66,105.57,105.55,0.06412964]
["bitfinex-derivatives","SOLF0:USTF0",1743984338573,9.4806,105.56,105.55,0.06412964]
["bitfinex-derivatives","SOLF0:USTF0",1743984338774,46.66,105.57,105.55,0.06412964]
["bitfinex-derivatives","SOLF0:USTF0",1743984339470,46.66,105.57,105.49,71.4866]
["bitfinex-derivatives","SOLF0:USTF0",1743984339677,46.66,105.57,105.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984339975,9.4826,105.54,105.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984340177,46.66,105.54,105.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984340377,46.68,105.57,105.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984340773,0.06293108,105.54,105.52,0.04555424]
["bitfinex-derivatives","SOLF0:USTF0",1743984341780,365.0,105.6,105.52,0.04555424]
["bitfinex-derivatives","SOLF0:USTF0",1743984341976,365.0,105.6,105.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984342280,9.4831,105.54,105.49,71.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743984342480,46.68,105.56,105.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984342882,0.06334736,105.54,105.51,0.06661465]
["bitfinex-derivatives","SOLF0:USTF0",1743984343389,9.54574736,105.54,105.51,0.06661465]
["bitfinex-derivatives","SOLF0:USTF0",1743984343684,0.06334736,105.54,105.51,0.06661465]
["bitfinex-derivatives","SOLF0:USTF0",1743984343875,411.68,105.6,105.51,9.54661465]
["bitfinex-derivatives","SOLF0:USTF0",1743984344077,46.68,105.6,105.51,0.06661465]
["bitfinex-derivatives","SOLF0:USTF0",1743984344272,46.68,105.6,105.5,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984344576,9.4804,105.57,105.52,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743984344771,46.68,105.6,105.5,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984345281,0.06810329,105.56,105.53,0.06707475]
["bitfinex-derivatives","SOLF0:USTF0",1743984345686,11.7813,105.61,105.53,592.5467779]
["bitfinex-derivatives","SOLF0:USTF0",1743984345879,46.68,105.64,105.54,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743984345880,48.958,105.64,105.54,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743984346388,48.958,105.64,105.53,592.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984346885,0.07054309,105.59,105.57,0.07075792]
["bitfinex-derivatives","SOLF0:USTF0",1743984349693,9.4788,105.58,105.57,0.07075792]
["bitfinex-derivatives","SOLF0:USTF0",1743984350284,46.75054309,105.59,105.57,0.07075792]
["bitfinex-derivatives","SOLF0:USTF0",1743984350893,9.4788,105.58,105.57,0.07075792]
["bitfinex-derivatives","SOLF0:USTF0",1743984351596,9.54924309,105.59,105.57,0.07075792]
["bitfinex-derivatives","SOLF0:USTF0",1743984351995,9.4788,105.58,105.57,0.07075792]
["bitfinex-derivatives","SOLF0:USTF0",1743984353697,0.07054309,105.59,105.57,0.07075792]
["bitfinex-derivatives","SOLF0:USTF0",1743984354495,2.278,105.64,105.57,46.75075792]
["bitfinex-derivatives","SOLF0:USTF0",1743984354792,9.4781,105.59,105.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984354987,46.68,105.62,105.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984355192,46.68,105.62,105.53,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1743984355393,2.2763,105.61,105.51,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743984355590,2.2763,105.61,105.48,555.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743984355794,0.07004449,105.59,105.48,555.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743984356000,9.4849,105.52,105.48,555.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743984356198,9.4849,105.52,105.49,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743984356602,46.66,105.54,105.48,545.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984356790,46.66,105.57,105.49,48.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743984356989,0.06036415,105.52,105.5,0.06881706]
["bitfinex-derivatives","SOLF0:USTF0",1743984357194,9.4838,105.53,105.49,58.4502]
["bitfinex-derivatives","SOLF0:USTF0",1743984357500,0.06058707,105.52,105.5,0.0642253]
["bitfinex-derivatives","SOLF0:USTF0",1743984358302,0.06058707,105.52,105.5,9.5498253]
["bitfinex-derivatives","SOLF0:USTF0",1743984358705,0.06058707,105.52,105.5,0.0642253]
["bitfinex-derivatives","SOLF0:USTF0",1743984358898,9.54498707,105.52,105.5,0.0642253]
["bitfinex-derivatives","SOLF0:USTF0",1743984359092,0.06058707,105.52,105.5,0.0642253]
["bitfinex-derivatives","SOLF0:USTF0",1743984359597,0.06058707,105.52,105.43,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1743984359903,2.2569,105.52,105.43,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1743984360504,46.68,105.53,105.43,592.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984360697,0.06238976,105.49,105.46,0.07112553]
["bitfinex-derivatives","SOLF0:USTF0",1743984360893,46.68,105.56,105.46,0.07112553]
["bitfinex-derivatives","SOLF0:USTF0",1743984360894,46.68,105.56,105.48,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1743984361099,9.4838,105.53,105.47,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984361300,46.68,105.56,105.47,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743984361605,9.4854,105.51,105.47,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743984361899,46.68,105.56,105.48,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984362107,1.64952363,105.6,105.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984362301,2.2585,105.61,105.5,545.92]
["bitfinex-derivatives","SOLF0:USTF0",1743984362501,2.4104,105.63,105.57,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1743984362700,2.4104,105.63,105.55,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984362894,2.4104,105.63,105.55,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1743984363097,4.5196,105.62,105.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984363300,0.07250429,105.6,105.57,0.0723471]
["bitfinex-derivatives","SOLF0:USTF0",1743984363807,9.4779,105.59,105.57,0.0723471]
["bitfinex-derivatives","SOLF0:USTF0",1743984364111,0.07250429,105.6,105.57,0.0723471]
["bitfinex-derivatives","SOLF0:USTF0",1743984364707,0.07250429,105.6,105.58,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743984365502,0.07250429,105.6,105.57,0.0723471]
["bitfinex-derivatives","SOLF0:USTF0",1743984366509,9.478,105.59,105.57,0.0723471]
["bitfinex-derivatives","SOLF0:USTF0",1743984367004,0.07250429,105.6,105.57,46.7523471]
["bitfinex-derivatives","SOLF0:USTF0",1743984367398,0.07250429,105.6,105.57,108.7523471]
["bitfinex-derivatives","SOLF0:USTF0",1743984367803,2.3962,105.65,105.57,654.5523471]
["bitfinex-derivatives","SOLF0:USTF0",1743984368004,51.1683,105.68,105.57,654.5523471]
["bitfinex-derivatives","SOLF0:USTF0",1743984368203,6.891,105.68,105.57,654.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984368405,46.66,105.72,105.58,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743984369103,9.54187201,105.66,105.64,0.06135091]
["bitfinex-derivatives","SOLF0:USTF0",1743984369409,0.06997201,105.66,105.64,0.06135091]
["bitfinex-derivatives","SOLF0:USTF0",1743984369710,46.66,105.76,105.64,601.98135091]
["bitfinex-derivatives","SOLF0:USTF0",1743984369900,46.66,105.77,105.65,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743984370304,910.8,105.84,105.65,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743984370605,7.094,105.83,105.66,1.67721669]
["bitfinex-derivatives","SOLF0:USTF0",1743984370799,4.7357,105.83,105.73,0.06558293]
["bitfinex-derivatives","SOLF0:USTF0",1743984371003,46.66,105.84,105.74,592.32]
["bitfinex-derivatives","SOLF0:USTF0",1743984371204,9.4575,105.82,105.74,594.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743984371405,46.66,105.84,105.74,594.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743984371707,9.4607,105.79,105.74,594.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743984372014,46.66,105.84,105.74,594.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743984372400,0.0661337,105.8,105.78,0.06484328]
["bitfinex-derivatives","SOLF0:USTF0",1743984372601,18.8848,105.99,105.79,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984372808,9.4526,105.88,105.82,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1743984373108,46.66,105.89,105.8,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984373307,46.66,105.88,105.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984373610,1.64437934,105.92,105.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984373809,49.0454,105.91,105.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984374011,0.07067274,105.84,105.82,0.06433518]
["bitfinex-derivatives","SOLF0:USTF0",1743984374510,2.4054,105.91,105.85,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1743984374701,2.4054,105.91,105.82,592.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984375312,46.8,105.9,105.82,592.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984375506,2.2274,105.95,105.82,592.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984375707,9.4482,105.93,105.88,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1743984375906,0.06400029,105.9,105.87,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743984376105,9.4517,105.89,105.84,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743984376312,0.06400029,105.9,105.89,0.06683058]
["bitfinex-derivatives","SOLF0:USTF0",1743984376505,47.02,105.93,105.89,0.06683058]
["bitfinex-derivatives","SOLF0:USTF0",1743984376707,9.4526,105.88,105.84,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743984377010,0.06328046,105.91,105.84,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743984377315,47.02,105.93,105.85,0.06168196]
["bitfinex-derivatives","SOLF0:USTF0",1743984377507,0.07076435,105.89,105.85,0.06168196]
["bitfinex-derivatives","SOLF0:USTF0",1743984377808,46.96,105.88,105.8,545.04]
["bitfinex-derivatives","SOLF0:USTF0",1743984378207,56.4125,105.88,105.83,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743984378405,46.96,105.88,105.81,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984378902,0.06833632,105.86,105.83,0.0633544]
["bitfinex-derivatives","SOLF0:USTF0",1743984379412,46.92,105.85,105.75,554.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743984379614,46.92,105.85,105.75,544.84]
["bitfinex-derivatives","SOLF0:USTF0",1743984380008,46.92,105.85,105.75,591.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984380513,9.4585,105.81,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1743984380714,0.0678956,105.81,105.79,0.06963795]
["bitfinex-derivatives","SOLF0:USTF0",1743984381008,9.4591,105.8,105.79,0.06963795]
["bitfinex-derivatives","SOLF0:USTF0",1743984381213,0.0678956,105.81,105.75,591.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984381214,2.4300956,105.81,105.75,544.84]
["bitfinex-derivatives","SOLF0:USTF0",1743984381610,9.4623,105.77,105.73,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1743984381913,46.8,105.79,105.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984382109,9.4615,105.78,105.74,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1743984382306,46.8,105.79,105.74,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1743984382616,0.06445794,105.77,105.75,0.06852582]
["bitfinex-derivatives","SOLF0:USTF0",1743984383109,9.4627,105.76,105.75,0.06852582]
["bitfinex-derivatives","SOLF0:USTF0",1743984383312,0.06445794,105.77,105.75,0.06852582]
["bitfinex-derivatives","SOLF0:USTF0",1743984383607,9.4659,105.73,105.68,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743984383808,47.62,105.76,105.68,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743984384009,2.3217,105.75,105.68,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743984384205,2.3217,105.75,105.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743984384515,367.3217,105.75,105.65,544.84]
["bitfinex-derivatives","SOLF0:USTF0",1743984384812,367.2955,105.74,105.59,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743984385009,0.07020613,105.71,105.56,388.38369959]
["bitfinex-derivatives","SOLF0:USTF0",1743984385321,957.8,105.73,105.56,388.38369959]
["bitfinex-derivatives","SOLF0:USTF0",1743984385322,412.96,105.7,105.56,388.38369959]
["bitfinex-derivatives","SOLF0:USTF0",1743984385511,365.0,105.69,105.56,388.38369959]
["bitfinex-derivatives","SOLF0:USTF0",1743984386017,4.4941,105.68,105.54,592.8]
["bitfinex-derivatives","SOLF0:USTF0",1743984386207,9.4764,105.61,105.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984386412,48.14,105.61,105.54,592.8]
["bitfinex-derivatives","SOLF0:USTF0",1743984386615,48.14,105.61,105.57,0.06540986]
["bitfinex-derivatives","SOLF0:USTF0",1743984386814,0.07209488,105.59,105.57,9.54460986]
["bitfinex-derivatives","SOLF0:USTF0",1743984387313,0.07209488,105.59,105.57,0.06540986]
["bitfinex-derivatives","SOLF0:USTF0",1743984388709,0.07209488,105.59,105.58,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743984388910,2.2955,105.66,105.58,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1743984389116,2.2955,105.66,105.58,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1743984389316,2.2955,105.66,105.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984389818,9.477,105.61,105.56,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1743984390020,47.98,105.61,105.59,0.06107314]
["bitfinex-derivatives","SOLF0:USTF0",1743984390217,47.98,105.61,105.52,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1743984390518,50.3489,105.61,105.55,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1743984391018,59.8254,105.61,105.56,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743984391221,59.8254,105.61,105.52,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1743984391415,0.06330115,105.6,105.57,0.06703908]
["bitfinex-derivatives","SOLF0:USTF0",1743984391615,2.3689,105.61,105.57,0.06703908]
["bitfinex-derivatives","SOLF0:USTF0",1743984391815,0.06837004,105.6,105.57,0.06703908]
["bitfinex-derivatives","SOLF0:USTF0",1743984392217,0.06837004,105.6,105.55,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743984392413,2.3964,105.67,105.57,0.06882099]
["bitfinex-derivatives","SOLF0:USTF0",1743984392715,2.3964,105.67,105.63,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743984392922,48.1,105.68,105.61,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1743984393113,48.06,105.71,105.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984393422,9.4686,105.7,105.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984393614,0.06226,105.68,105.65,0.07099416]
["bitfinex-derivatives","SOLF0:USTF0",1743984394320,9.53236,105.68,105.65,0.07099416]
["bitfinex-derivatives","SOLF0:USTF0",1743984394519,0.06226,105.68,105.65,0.07099416]
["bitfinex-derivatives","SOLF0:USTF0",1743984394715,48.02226,105.68,105.56,547.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743984395019,47.96,105.68,105.57,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1743984395214,47.96,105.68,105.56,545.36]
["bitfinex-derivatives","SOLF0:USTF0",1743984395414,9.4786,105.59,105.51,595.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743984395613,47.96,105.59,105.51,595.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743984396013,0.06403011,105.56,105.55,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1743984396219,0.06403011,105.56,105.54,0.0603658]
["bitfinex-derivatives","SOLF0:USTF0",1743984396609,0.06403011,105.56,105.55,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1743984396820,47.88,105.6,105.54,0.0603658]
["bitfinex-derivatives","SOLF0:USTF0",1743984397019,9.4783,105.59,105.55,71.4813]
["bitfinex-derivatives","SOLF0:USTF0",1743984397323,47.88,105.6,105.51,547.6238]
["bitfinex-derivatives","SOLF0:USTF0",1743984397911,47.88,105.62,105.51,547.6238]
["bitfinex-derivatives","SOLF0:USTF0",1743984398113,1.511e-05,105.57,105.56,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743984398416,50.1201,105.65,105.56,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743984398724,2.4328,105.66,105.56,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743984399022,50.2128,105.66,105.56,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743984399221,0.06565889,105.62,105.6,0.06836654]
["bitfinex-derivatives","SOLF0:USTF0",1743984400118,0.06565889,105.62,105.56,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1743984400313,2.354,105.65,105.55,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743984400520,9.4751,105.63,105.58,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1743984400823,2.354,105.65,105.56,50.221]
["bitfinex-derivatives","SOLF0:USTF0",1743984401024,2.354,105.65,105.57,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743984401025,9.4763,105.61,105.57,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743984401220,9.4763,105.61,105.59,0.06849389]
["bitfinex-derivatives","SOLF0:USTF0",1743984401420,0.06588956,105.62,105.59,0.06849389]
["bitfinex-derivatives","SOLF0:USTF0",1743984401728,48.4,105.69,105.59,48.46849389]
["bitfinex-derivatives","SOLF0:USTF0",1743984401921,2.2825,105.69,105.59,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1743984402122,2.2825,105.69,105.64,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743984402322,2.2825,105.69,105.59,50.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743984402524,9.4751,105.63,105.58,555.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743984402725,9.4751,105.63,105.58,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1743984402923,0.06515961,105.62,105.59,0.06368139]
["bitfinex-derivatives","SOLF0:USTF0",1743984403425,0.06515961,105.62,105.59,9.54108139]
["bitfinex-derivatives","SOLF0:USTF0",1743984403622,9.54055961,105.62,105.59,0.06368139]
["bitfinex-derivatives","SOLF0:USTF0",1743984403925,0.06515961,105.62,105.59,0.06368139]
["bitfinex-derivatives","SOLF0:USTF0",1743984404525,0.06515961,105.62,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1743984405324,0.06515961,105.62,105.59,0.06368139]
["bitfinex-derivatives","SOLF0:USTF0",1743984407022,9.54075961,105.62,105.59,0.06368139]
["bitfinex-derivatives","SOLF0:USTF0",1743984407421,0.06515961,105.62,105.59,0.06368139]
["bitfinex-derivatives","SOLF0:USTF0",1743984408523,9.4761,105.61,105.59,0.06368139]
["bitfinex-derivatives","SOLF0:USTF0",1743984409227,0.06515961,105.62,105.59,0.06368139]
["bitfinex-derivatives","SOLF0:USTF0",1743984409820,9.477,105.61,105.59,0.06368139]
["bitfinex-derivatives","SOLF0:USTF0",1743984410027,0.06515961,105.62,105.59,0.06368139]
["bitfinex-derivatives","SOLF0:USTF0",1743984411223,2.43775961,105.62,105.59,0.06368139]
["bitfinex-derivatives","SOLF0:USTF0",1743984411423,6.92295961,105.62,105.53,545.52]
["bitfinex-derivatives","SOLF0:USTF0",1743984411619,6.8578,105.62,105.52,50.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743984411930,9.4788,105.58,105.54,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743984412129,47.86,105.6,105.52,50.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743984412325,9.4811,105.56,105.52,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743984412532,0.07007756,105.57,105.55,0.06687387]
["bitfinex-derivatives","SOLF0:USTF0",1743984412725,9.4838,105.53,105.5,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1743984412930,9.4838,105.53,105.49,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743984412931,9.4838,105.53,105.48,547.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743984413128,47.84,105.54,105.47,52.5915]
["bitfinex-derivatives","SOLF0:USTF0",1743984413322,9.4852,105.51,105.48,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1743984413527,47.82,105.54,105.44,1.64936727]
["bitfinex-derivatives","SOLF0:USTF0",1743984413721,47.82,105.54,105.43,595.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743984413925,9.5498393,105.5,105.48,0.0654649]
["bitfinex-derivatives","SOLF0:USTF0",1743984414131,0.0635393,105.5,105.48,0.0654649]
["bitfinex-derivatives","SOLF0:USTF0",1743984414332,9.5501393,105.5,105.48,0.0654649]
["bitfinex-derivatives","SOLF0:USTF0",1743984414826,9.4869,105.49,105.48,0.0654649]
["bitfinex-derivatives","SOLF0:USTF0",1743984415531,9.4886,105.48,105.43,71.4917]
["bitfinex-derivatives","SOLF0:USTF0",1743984415735,9.4886,105.48,105.41,306.58246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984416036,2.2359,105.49,105.41,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743984416334,47.68,105.51,105.41,49.29014937]
["bitfinex-derivatives","SOLF0:USTF0",1743984416532,2.2359,105.53,105.41,49.29014937]
["bitfinex-derivatives","SOLF0:USTF0",1743984416734,0.07156506,105.47,105.45,0.06636751]
["bitfinex-derivatives","SOLF0:USTF0",1743984416930,0.07156506,105.47,105.46,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743984417136,2.2359,105.53,105.49,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743984417329,2.2359,105.53,105.46,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743984417530,0.06037147,105.52,105.46,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743984417832,0.06037147,105.52,105.48,0.06430906]
["bitfinex-derivatives","SOLF0:USTF0",1743984418135,0.06037147,105.52,105.49,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743984418334,0.06037147,105.52,105.48,0.06430906]
["bitfinex-derivatives","SOLF0:USTF0",1743984419234,0.06037147,105.52,105.49,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743984419734,0.06037147,105.52,105.48,0.06430906]
["bitfinex-derivatives","SOLF0:USTF0",1743984419934,0.06037147,105.52,105.49,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743984420535,0.06037147,105.52,105.48,0.06430906]
["bitfinex-derivatives","SOLF0:USTF0",1743984421933,9.4869,105.49,105.48,0.06430906]
["bitfinex-derivatives","SOLF0:USTF0",1743984422232,47.48,105.49,105.43,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984423036,9.4901,105.46,105.43,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984423236,47.48,105.46,105.43,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984423439,47.48,105.46,105.45,0.06817789]
["bitfinex-derivatives","SOLF0:USTF0",1743984423737,47.48,105.46,105.38,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743984424241,911.16,105.45,105.37,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984424738,0.07289732,105.42,105.4,0.06784142]
["bitfinex-derivatives","SOLF0:USTF0",1743984425334,0.07289732,105.42,105.41,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1743984425635,47.64,105.46,105.4,62.06784142]
["bitfinex-derivatives","SOLF0:USTF0",1743984426335,47.64,105.46,105.43,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743984426741,47.7049055,105.46,105.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984427042,47.7049055,105.46,105.43,9.5634378]
["bitfinex-derivatives","SOLF0:USTF0",1743984427638,47.7049055,105.46,105.43,0.0716378]
["bitfinex-derivatives","SOLF0:USTF0",1743984427843,0.0649055,105.46,105.43,0.0716378]
["bitfinex-derivatives","SOLF0:USTF0",1743984428947,47.5249055,105.46,105.43,0.0716378]
["bitfinex-derivatives","SOLF0:USTF0",1743984430346,57.0152055,105.46,105.43,0.0716378]
["bitfinex-derivatives","SOLF0:USTF0",1743984430542,47.5249055,105.46,105.43,0.0716378]
["bitfinex-derivatives","SOLF0:USTF0",1743984430740,0.0649055,105.46,105.43,0.0716378]
["bitfinex-derivatives","SOLF0:USTF0",1743984431842,0.0649055,105.46,105.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984432142,2.4152,105.52,105.44,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1743984432345,49.646,105.53,105.44,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1743984432346,49.4583,105.54,105.44,111.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743984433048,9.4862,105.5,105.44,111.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743984433246,9.55599588,105.5,105.48,0.06269284]
["bitfinex-derivatives","SOLF0:USTF0",1743984433448,0.06979588,105.5,105.48,0.06269284]
["bitfinex-derivatives","SOLF0:USTF0",1743984434645,9.55629588,105.5,105.48,0.06269284]
["bitfinex-derivatives","SOLF0:USTF0",1743984434850,0.06979588,105.5,105.48,0.06269284]
["bitfinex-derivatives","SOLF0:USTF0",1743984435049,4.8212,105.56,105.48,0.06269284]
["bitfinex-derivatives","SOLF0:USTF0",1743984435247,9.4821,105.55,105.51,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1743984435450,546.34,105.62,105.5,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743984435652,49.342,105.61,105.5,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743984436256,9.4821,105.55,105.54,0.07290422]
["bitfinex-derivatives","SOLF0:USTF0",1743984436653,0.06339056,105.57,105.5,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743984436853,9.4824,105.54,105.53,0.06546491]
["bitfinex-derivatives","SOLF0:USTF0",1743984437451,9.4851,105.51,105.44,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1743984437653,9.4851,105.51,105.46,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743984437854,2.3926,105.54,105.46,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743984437855,2.3926,105.54,105.46,56.4491]
["bitfinex-derivatives","SOLF0:USTF0",1743984438157,2.3926,105.54,105.46,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743984438355,2.3926,105.54,105.49,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743984438554,9.4841,105.53,105.49,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743984438756,9.4841,105.53,105.5,0.0672832]
["bitfinex-derivatives","SOLF0:USTF0",1743984438757,0.06447698,105.53,105.5,0.0672832]
["bitfinex-derivatives","SOLF0:USTF0",1743984439257,9.4801,105.57,105.5,0.0672832]
["bitfinex-derivatives","SOLF0:USTF0",1743984439459,411.84,105.59,105.5,2.4216832]
["bitfinex-derivatives","SOLF0:USTF0",1743984439661,411.84,105.59,105.5,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743984440350,9.4828,105.54,105.5,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743984440548,46.80643459,105.56,105.53,0.06850776]
["bitfinex-derivatives","SOLF0:USTF0",1743984440760,46.74,105.56,105.49,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743984440962,9.486,105.51,105.47,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1743984441161,46.74,105.53,105.45,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743984441360,46.74,105.55,105.45,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743984441856,0.06822854,105.51,105.49,0.0714196]
["bitfinex-derivatives","SOLF0:USTF0",1743984442058,46.74,105.58,105.52,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1743984442453,9.482,105.55,105.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984442960,46.74,105.58,105.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984443157,2.3926,105.6,105.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984443361,49.1326,105.6,105.51,4.53878158]
["bitfinex-derivatives","SOLF0:USTF0",1743984443550,9.4782,105.59,105.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984443757,365.0,105.66,105.53,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984443962,4.6434,105.65,105.53,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984444461,4.6434,105.65,105.58,0.07117339]
["bitfinex-derivatives","SOLF0:USTF0",1743984444462,0.06939012,105.6,105.58,0.07117339]
["bitfinex-derivatives","SOLF0:USTF0",1743984444664,9.4749,105.63,105.59,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1743984445054,365.0,105.71,105.58,0.06561176]
["bitfinex-derivatives","SOLF0:USTF0",1743984445252,51.456,105.7,105.58,4.62651176]
["bitfinex-derivatives","SOLF0:USTF0",1743984445461,46.72,105.69,105.58,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743984445669,9.4705,105.68,105.64,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1743984446062,4.716,105.7,105.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984446256,0.06846782,105.67,105.65,0.06615469]
["bitfinex-derivatives","SOLF0:USTF0",1743984447459,0.06846782,105.67,105.66,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1743984447767,2.3239,105.73,105.65,46.78615469]
["bitfinex-derivatives","SOLF0:USTF0",1743984448066,9.4659,105.73,105.69,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1743984448267,4.6735,105.74,105.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743984448466,9.4679,105.71,105.67,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743984448660,51.3735,105.74,105.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743984448964,0.06569522,105.7,105.68,9.54216876]
["bitfinex-derivatives","SOLF0:USTF0",1743984449165,0.06569522,105.7,105.68,0.07286876]
["bitfinex-derivatives","SOLF0:USTF0",1743984449567,0.06569522,105.7,105.63,546.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984449768,2.43109522,105.7,105.62,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743984449970,9.47,105.68,105.64,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1743984450172,46.7,105.68,105.61,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984450767,46.7,105.68,105.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1743984450962,0.07171845,105.66,105.63,0.06337159]
["bitfinex-derivatives","SOLF0:USTF0",1743984451869,0.07171845,105.66,105.64,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984452069,9.4667,105.72,105.68,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1743984452271,49.0371,105.74,105.67,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984452663,2.3371,105.74,105.67,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984452867,9.4664,105.72,105.68,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743984453075,2.3371,105.74,105.67,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984453271,0.0601357,105.71,105.69,0.06095074]
["bitfinex-derivatives","SOLF0:USTF0",1743984453876,9.4681,105.7,105.69,0.06095074]
["bitfinex-derivatives","SOLF0:USTF0",1743984454075,0.0601357,105.71,105.69,0.06095074]
["bitfinex-derivatives","SOLF0:USTF0",1743984454374,0.0601357,105.71,105.64,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984454778,46.68,105.73,105.64,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984455378,9.4678,105.71,105.67,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743984455581,9.4678,105.71,105.64,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984455778,0.07136051,105.7,105.67,0.06316972]
["bitfinex-derivatives","SOLF0:USTF0",1743984455979,9.4699,105.68,105.67,0.06316972]
["bitfinex-derivatives","SOLF0:USTF0",1743984456678,46.75136051,105.7,105.62,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984456879,2.4194,105.69,105.56,48.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743984457082,2.4194,105.69,105.56,51.2881]
["bitfinex-derivatives","SOLF0:USTF0",1743984457282,2.3492,105.68,105.56,51.2881]
["bitfinex-derivatives","SOLF0:USTF0",1743984457579,46.66,105.67,105.56,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743984457980,0.07186968,105.63,105.6,0.06509875]
["bitfinex-derivatives","SOLF0:USTF0",1743984458377,9.54666968,105.63,105.59,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743984458582,0.07186968,105.63,105.6,0.06070117]
["bitfinex-derivatives","SOLF0:USTF0",1743984458984,0.07186968,105.63,105.53,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1743984459284,46.66,105.64,105.53,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1743984459486,46.66,105.64,105.5,549.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743984459487,9.4811,105.56,105.5,549.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743984459877,46.66,105.57,105.5,549.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743984460077,46.66,105.57,105.5,547.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743984460078,9.4821,105.55,105.5,547.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743984460277,0.06825791,105.55,105.52,0.07029963]
["bitfinex-derivatives","SOLF0:USTF0",1743984460880,46.68,105.54,105.52,0.07029963]
["bitfinex-derivatives","SOLF0:USTF0",1743984461086,46.68,105.54,105.45,550.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743984461383,9.4863,105.5,105.46,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1743984461585,46.68,105.51,105.46,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1743984461779,46.68,105.51,105.45,545.56]
["bitfinex-derivatives","SOLF0:USTF0",1743984461984,9.4875,105.49,105.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984462179,46.68,105.51,105.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984462382,9.4884,105.48,105.47,0.0642066]
["bitfinex-derivatives","SOLF0:USTF0",1743984462685,46.68,105.48,105.47,0.0642066]
["bitfinex-derivatives","SOLF0:USTF0",1743984465386,0.06352562,105.49,105.47,0.0642066]
["bitfinex-derivatives","SOLF0:USTF0",1743984466484,0.06352562,105.49,105.47,9.5526066]
["bitfinex-derivatives","SOLF0:USTF0",1743984466686,0.06352562,105.49,105.47,0.0642066]
["bitfinex-derivatives","SOLF0:USTF0",1743984466884,46.76352562,105.49,105.47,0.0642066]
["bitfinex-derivatives","SOLF0:USTF0",1743984467290,0.06352562,105.49,105.44,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984467678,2.2537,105.53,105.47,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1743984467882,2.2537,105.53,105.44,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984468288,11.7376,105.53,105.44,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984468489,0.06419195,105.5,105.47,0.06542078]
["bitfinex-derivatives","SOLF0:USTF0",1743984468790,0.06419195,105.5,105.47,46.76542078]
["bitfinex-derivatives","SOLF0:USTF0",1743984469088,0.06419195,105.5,105.48,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743984469385,0.06419195,105.5,105.47,56.25382078]
["bitfinex-derivatives","SOLF0:USTF0",1743984469591,0.06419195,105.5,105.47,46.76542078]
["bitfinex-derivatives","SOLF0:USTF0",1743984469985,0.06419195,105.5,105.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984470181,0.06419195,105.5,105.47,46.76542078]
["bitfinex-derivatives","SOLF0:USTF0",1743984471190,0.06419195,105.5,105.47,0.06542078]
["bitfinex-derivatives","SOLF0:USTF0",1743984472688,9.4869,105.49,105.47,0.06542078]
["bitfinex-derivatives","SOLF0:USTF0",1743984473188,9.55069195,105.5,105.47,0.06542078]
["bitfinex-derivatives","SOLF0:USTF0",1743984473389,0.06419195,105.5,105.47,0.06542078]
["bitfinex-derivatives","SOLF0:USTF0",1743984473888,0.06419195,105.5,105.48,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1743984474588,0.06419195,105.5,105.47,0.06542078]
["bitfinex-derivatives","SOLF0:USTF0",1743984476301,9.487,105.49,105.47,0.06542078]
["bitfinex-derivatives","SOLF0:USTF0",1743984476797,9.4878,105.48,105.47,0.06542078]
["bitfinex-derivatives","SOLF0:USTF0",1743984477491,9.4872,105.49,105.47,0.06542078]
["bitfinex-derivatives","SOLF0:USTF0",1743984477795,0.06419195,105.5,105.47,0.06542078]
["bitfinex-derivatives","SOLF0:USTF0",1743984478192,0.06419195,105.5,105.48,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984478588,365.0,105.63,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1743984478796,4.6293,105.59,105.48,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984478992,46.72,105.58,105.48,51.4903]
["bitfinex-derivatives","SOLF0:USTF0",1743984479289,46.72,105.58,105.48,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984479495,367.2731,105.57,105.41,550.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743984479694,911.16,105.56,105.42,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984479892,0.06759076,105.5,105.48,0.06923016]
["bitfinex-derivatives","SOLF0:USTF0",1743984480195,46.72,105.5,105.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984480398,4.5466,105.49,105.41,546.16]
["bitfinex-derivatives","SOLF0:USTF0",1743984480786,9.4897,105.46,105.41,546.16]
["bitfinex-derivatives","SOLF0:USTF0",1743984481292,0.06871146,105.45,105.42,0.06150267]
["bitfinex-derivatives","SOLF0:USTF0",1743984481691,0.06871146,105.45,105.38,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1743984481897,9.4943,105.41,105.38,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1743984482299,46.72,105.43,105.32,51.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743984482500,4.7544,105.42,105.32,51.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743984482794,4.7544,105.42,105.36,0.07223477]
["bitfinex-derivatives","SOLF0:USTF0",1743984482996,0.06565824,105.38,105.36,0.07223477]
["bitfinex-derivatives","SOLF0:USTF0",1743984483593,0.06565824,105.38,105.31,305.64246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984483993,46.72,105.4,105.31,305.64246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984484197,46.72,105.4,105.31,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984484399,46.72,105.4,105.32,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1743984484703,46.72,105.4,105.29,550.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743984484897,0.07300178,105.37,105.29,548.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743984485090,46.72,105.36,105.27,1.6519118]
["bitfinex-derivatives","SOLF0:USTF0",1743984485293,46.72,105.36,105.24,593.14]
["bitfinex-derivatives","SOLF0:USTF0",1743984485294,4.6658,105.35,105.24,593.14]
["bitfinex-derivatives","SOLF0:USTF0",1743984485496,4.6658,105.35,105.27,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1743984485801,369.6658,105.35,105.24,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1743984486189,4.6658,105.35,105.24,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1743984486391,0.06977529,105.31,105.25,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984486703,0.06977529,105.31,105.29,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1743984487000,0.06977529,105.31,105.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984487202,9.57327529,105.31,105.27,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743984487397,0.06977529,105.31,105.25,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984487597,0.06977529,105.31,105.26,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1743984487903,9.5046,105.3,105.26,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1743984488097,0.06977529,105.31,105.25,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984488498,0.06977529,105.31,105.24,555.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743984488499,9.5056,105.29,105.24,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1743984488800,9.57157348,105.29,105.24,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1743984488999,0.06597348,105.29,105.24,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1743984489602,46.74,105.39,105.25,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984489798,49.177,105.39,105.25,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984490202,49.177,105.39,105.25,48.64023752]
["bitfinex-derivatives","SOLF0:USTF0",1743984490404,49.177,105.39,105.28,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1743984490603,49.177,105.39,105.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984490804,0.06082035,105.35,105.32,0.06378254]
["bitfinex-derivatives","SOLF0:USTF0",1743984491004,9.5019,105.33,105.32,0.06378254]
["bitfinex-derivatives","SOLF0:USTF0",1743984491198,56.2619,105.33,105.28,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1743984491398,46.76,105.33,105.31,0.06158388]
["bitfinex-derivatives","SOLF0:USTF0",1743984491806,46.82855055,105.33,105.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984492000,0.06855055,105.33,105.31,0.07030511]
["bitfinex-derivatives","SOLF0:USTF0",1743984492202,46.76,105.34,105.31,0.07030511]
["bitfinex-derivatives","SOLF0:USTF0",1743984492403,0.06229541,105.33,105.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984492712,2.437,105.39,105.31,0.06036812]
["bitfinex-derivatives","SOLF0:USTF0",1743984493002,49.197,105.39,105.34,0.06725009]
["bitfinex-derivatives","SOLF0:USTF0",1743984493196,0.06851586,105.36,105.34,0.06725009]
["bitfinex-derivatives","SOLF0:USTF0",1743984493395,46.76,105.35,105.34,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984493794,70.6107,105.35,105.34,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984493998,46.76,105.35,105.34,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984494903,56.2595,105.35,105.34,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984496799,46.76,105.35,105.34,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984497006,56.26,105.35,105.34,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984497203,58.5098,105.35,105.34,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984497506,68.0093,105.35,105.34,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984498895,58.5093,105.35,105.34,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984499095,56.2595,105.35,105.34,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984499302,0.06851586,105.36,105.34,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984499303,9.56751586,105.36,105.34,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984499503,49.1961,105.41,105.34,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984499802,46.78,105.4,105.33,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1743984500001,46.78,105.4,105.31,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743984500506,46.78,105.4,105.31,16.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743984500899,0.06814125,105.37,105.34,0.06260562]
["bitfinex-derivatives","SOLF0:USTF0",1743984501095,46.78,105.36,105.34,0.06260562]
["bitfinex-derivatives","SOLF0:USTF0",1743984501299,0.06814125,105.37,105.34,0.06260562]
["bitfinex-derivatives","SOLF0:USTF0",1743984501705,0.06814125,105.37,105.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984502502,0.06814125,105.37,105.34,0.06260562]
["bitfinex-derivatives","SOLF0:USTF0",1743984503704,46.76,105.36,105.34,0.06260562]
["bitfinex-derivatives","SOLF0:USTF0",1743984503907,0.06814125,105.37,105.34,0.06260562]
["bitfinex-derivatives","SOLF0:USTF0",1743984504512,0.06814125,105.37,105.34,9.56260562]
["bitfinex-derivatives","SOLF0:USTF0",1743984504710,9.4987,105.36,105.34,0.06260562]
["bitfinex-derivatives","SOLF0:USTF0",1743984504912,0.06814125,105.37,105.34,0.06260562]
["bitfinex-derivatives","SOLF0:USTF0",1743984505114,0.06814125,105.37,105.34,9.56300562]
["bitfinex-derivatives","SOLF0:USTF0",1743984505611,0.06814125,105.37,105.34,0.06260562]
["bitfinex-derivatives","SOLF0:USTF0",1743984506014,0.06814125,105.37,105.36,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1743984506416,9.4955,105.4,105.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743984506612,2.3205,105.43,105.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743984506920,9.4915,105.44,105.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743984507121,46.76,105.46,105.39,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1743984507422,46.76,105.46,105.38,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743984507621,0.07130319,105.44,105.41,0.07249722]
["bitfinex-derivatives","SOLF0:USTF0",1743984507922,9.4928,105.43,105.41,0.07249722]
["bitfinex-derivatives","SOLF0:USTF0",1743984508118,0.07130319,105.44,105.41,0.07249722]
["bitfinex-derivatives","SOLF0:USTF0",1743984508518,0.07130319,105.44,105.41,62.07249722]
["bitfinex-derivatives","SOLF0:USTF0",1743984508721,0.07130319,105.44,105.42,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1743984508922,0.07130319,105.44,105.41,0.07249722]
["bitfinex-derivatives","SOLF0:USTF0",1743984510023,9.4928,105.43,105.41,0.07249722]
["bitfinex-derivatives","SOLF0:USTF0",1743984510725,9.4932,105.42,105.41,0.07249722]
["bitfinex-derivatives","SOLF0:USTF0",1743984510922,0.07130319,105.44,105.41,0.07249722]
["bitfinex-derivatives","SOLF0:USTF0",1743984511321,0.07130319,105.44,105.41,9.56609722]
["bitfinex-derivatives","SOLF0:USTF0",1743984511522,0.07130319,105.44,105.41,0.07249722]
["bitfinex-derivatives","SOLF0:USTF0",1743984511722,9.56330319,105.44,105.41,0.07249722]
["bitfinex-derivatives","SOLF0:USTF0",1743984512124,0.07130319,105.44,105.41,0.07249722]
["bitfinex-derivatives","SOLF0:USTF0",1743984513424,9.56290319,105.44,105.41,0.07249722]
["bitfinex-derivatives","SOLF0:USTF0",1743984514221,0.07130319,105.44,105.41,9.56639722]
["bitfinex-derivatives","SOLF0:USTF0",1743984514428,0.07130319,105.44,105.41,0.07249722]
["bitfinex-derivatives","SOLF0:USTF0",1743984517631,0.07130319,105.44,105.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984517830,2.298,105.5,105.43,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984518029,46.72,105.52,105.43,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984518332,46.72,105.52,105.47,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743984518831,9.4865,105.5,105.46,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1743984519027,9.4865,105.5,105.48,0.06638988]
["bitfinex-derivatives","SOLF0:USTF0",1743984519230,0.06446804,105.51,105.48,0.06638988]
["bitfinex-derivatives","SOLF0:USTF0",1743984519434,9.54446804,105.51,105.36,805.78246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984519632,0.06446804,105.51,105.37,51.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743984519830,46.72,105.52,105.37,51.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743984520326,46.72,105.52,105.38,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984520529,0.06620135,105.46,105.43,0.06257696]
["bitfinex-derivatives","SOLF0:USTF0",1743984520733,46.78620135,105.46,105.43,0.06257696]
["bitfinex-derivatives","SOLF0:USTF0",1743984521031,46.78383722,105.46,105.43,0.0608507]
["bitfinex-derivatives","SOLF0:USTF0",1743984523728,9.4914,105.44,105.43,0.0608507]
["bitfinex-derivatives","SOLF0:USTF0",1743984525827,9.4914,105.44,105.43,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984526029,6.9733,105.45,105.36,556.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743984526233,46.7,105.44,105.36,556.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743984526432,46.7,105.44,105.36,546.86]
["bitfinex-derivatives","SOLF0:USTF0",1743984526433,9.4969,105.38,105.36,546.86]
["bitfinex-derivatives","SOLF0:USTF0",1743984526629,46.7,105.4,105.33,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1743984526829,46.7,105.4,105.31,546.58]
["bitfinex-derivatives","SOLF0:USTF0",1743984527230,0.06114614,105.37,105.34,0.07257368]
["bitfinex-derivatives","SOLF0:USTF0",1743984527930,46.76114614,105.37,105.34,0.07257368]
["bitfinex-derivatives","SOLF0:USTF0",1743984528630,9.4995,105.35,105.34,0.07257368]
["bitfinex-derivatives","SOLF0:USTF0",1743984529024,46.76114614,105.37,105.34,0.07257368]
["bitfinex-derivatives","SOLF0:USTF0",1743984529834,9.4995,105.35,105.34,0.07257368]
["bitfinex-derivatives","SOLF0:USTF0",1743984530632,9.4995,105.35,105.34,7.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984531926,9.4989,105.36,105.34,7.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984532134,46.76114614,105.37,105.34,7.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984533233,9.4995,105.35,105.34,7.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984533427,46.76114614,105.37,105.34,7.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984533631,9.4991,105.36,105.34,7.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984533828,0.06114614,105.37,105.34,7.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984534033,9.55924614,105.37,105.34,7.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984534233,0.06114614,105.37,105.34,7.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743984534535,46.72,105.43,105.37,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1743984534736,9.4946,105.41,105.36,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984535034,46.72,105.44,105.36,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984535234,46.72,105.44,105.36,56.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743984535439,46.72,105.44,105.36,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743984535637,0.06835998,105.41,105.39,0.06659621]
["bitfinex-derivatives","SOLF0:USTF0",1743984535837,9.56295998,105.41,105.39,0.06659621]
["bitfinex-derivatives","SOLF0:USTF0",1743984536039,0.06835998,105.41,105.39,0.06659621]
["bitfinex-derivatives","SOLF0:USTF0",1743984537238,9.56245998,105.41,105.39,0.06659621]
["bitfinex-derivatives","SOLF0:USTF0",1743984537633,0.06835998,105.41,105.39,9.56249621]
["bitfinex-derivatives","SOLF0:USTF0",1743984537833,0.06835998,105.41,105.39,46.76659621]
["bitfinex-derivatives","SOLF0:USTF0",1743984538034,53.8747,105.47,105.39,46.76659621]
["bitfinex-derivatives","SOLF0:USTF0",1743984538341,53.8747,105.47,105.39,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984538943,46.7,105.46,105.39,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984539244,0.06743888,105.44,105.42,0.06712171]
["bitfinex-derivatives","SOLF0:USTF0",1743984539743,9.4923,105.43,105.42,0.06712171]
["bitfinex-derivatives","SOLF0:USTF0",1743984540348,9.4955,105.4,105.37,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743984540540,9.4955,105.4,105.37,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743984540743,46.7,105.43,105.35,49.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743984541143,46.7,105.43,105.38,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1743984541348,46.7,105.43,105.35,49.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743984541545,0.06952073,105.42,105.39,0.06909923]
["bitfinex-derivatives","SOLF0:USTF0",1743984541748,7.1747,105.47,105.39,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984541948,9.491,105.45,105.4,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1743984542148,9.491,105.45,105.41,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1743984542348,46.7,105.45,105.39,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984542745,46.7,105.45,105.41,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743984542948,0.06957298,105.43,105.41,9.55864574]
["bitfinex-derivatives","SOLF0:USTF0",1743984543344,0.06957298,105.43,105.41,0.06484574]
["bitfinex-derivatives","SOLF0:USTF0",1743984543754,0.06957298,105.43,105.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984544049,9.489,105.47,105.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984544245,46.7,105.49,105.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984544448,9.4883,105.48,105.44,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1743984544847,6.9824,105.51,105.42,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984545053,9.4875,105.49,105.42,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1743984545250,0.07153648,105.48,105.45,0.06485832]
["bitfinex-derivatives","SOLF0:USTF0",1743984545448,9.4896,105.46,105.45,0.06485832]
["bitfinex-derivatives","SOLF0:USTF0",1743984545944,9.4891,105.47,105.45,0.06485832]
["bitfinex-derivatives","SOLF0:USTF0",1743984546148,46.75153648,105.48,105.45,0.06485832]
["bitfinex-derivatives","SOLF0:USTF0",1743984546550,46.75153648,105.48,105.39,56.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743984546745,46.75153648,105.48,105.38,546.74]
["bitfinex-derivatives","SOLF0:USTF0",1743984546952,46.68,105.48,105.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1743984547251,365.0,105.47,105.34,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984547551,365.0,105.46,105.35,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1743984547749,0.06236708,105.42,105.39,0.05994507]
["bitfinex-derivatives","SOLF0:USTF0",1743984547951,46.68,105.41,105.39,0.05994507]
["bitfinex-derivatives","SOLF0:USTF0",1743984548151,9.4947,105.41,105.34,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984548353,0.06236708,105.42,105.39,0.06255892]
["bitfinex-derivatives","SOLF0:USTF0",1743984548552,6.33741583,105.41,105.39,0.06255892]
["bitfinex-derivatives","SOLF0:USTF0",1743984548748,9.4958,105.4,105.36,118.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743984549054,46.68,105.44,105.39,0.06807236]
["bitfinex-derivatives","SOLF0:USTF0",1743984549455,0.06632649,105.43,105.39,0.06807236]
["bitfinex-derivatives","SOLF0:USTF0",1743984549754,6.3383119,105.42,105.39,0.06807236]
["bitfinex-derivatives","SOLF0:USTF0",1743984550161,0.06632649,105.43,105.39,0.06807236]
["bitfinex-derivatives","SOLF0:USTF0",1743984550450,9.4948,105.41,105.39,0.06807236]
["bitfinex-derivatives","SOLF0:USTF0",1743984550654,0.06632649,105.43,105.39,0.06807236]
["bitfinex-derivatives","SOLF0:USTF0",1743984551455,9.495,105.4,105.39,0.06807236]
["bitfinex-derivatives","SOLF0:USTF0",1743984551655,6.34049277,105.42,105.39,0.06807236]
["bitfinex-derivatives","SOLF0:USTF0",1743984552045,0.06620178,105.42,105.39,0.06807236]
["bitfinex-derivatives","SOLF0:USTF0",1743984552751,9.495,105.4,105.39,0.06807236]
["bitfinex-derivatives","SOLF0:USTF0",1743984554158,15.83630965,105.4,105.39,0.06807236]
["bitfinex-derivatives","SOLF0:USTF0",1743984554360,6.34130965,105.4,105.34,556.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743984554855,6.34130965,105.39,105.31,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1743984555060,53.00130965,105.38,105.3,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984555559,0.06763059,105.35,105.34,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1743984555755,0.06763059,105.35,105.33,46.72773031]
["bitfinex-derivatives","SOLF0:USTF0",1743984556468,0.06763059,105.35,105.33,56.22903031]
["bitfinex-derivatives","SOLF0:USTF0",1743984556758,0.06763059,105.35,105.33,0.06773031]
["bitfinex-derivatives","SOLF0:USTF0",1743984556959,9.5004,105.34,105.33,0.06773031]
["bitfinex-derivatives","SOLF0:USTF0",1743984557158,0.06763059,105.35,105.33,0.06773031]
["bitfinex-derivatives","SOLF0:USTF0",1743984558862,0.06763059,105.35,105.33,9.56833031]
["bitfinex-derivatives","SOLF0:USTF0",1743984559354,0.06763059,105.35,105.33,0.06773031]
["bitfinex-derivatives","SOLF0:USTF0",1743984559561,0.06763059,105.35,105.34,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743984559954,9.4954,105.4,105.36,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743984560162,46.66,105.43,105.36,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984560656,9.4955,105.4,105.36,56.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743984560863,6.33551195,105.42,105.36,56.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743984561053,0.06670432,105.39,105.37,0.06739687]
["bitfinex-derivatives","SOLF0:USTF0",1743984561254,9.56310432,105.39,105.37,0.06739687]
["bitfinex-derivatives","SOLF0:USTF0",1743984561455,0.06670432,105.39,105.37,0.06739687]
["bitfinex-derivatives","SOLF0:USTF0",1743984561855,9.4968,105.38,105.37,0.06739687]
["bitfinex-derivatives","SOLF0:USTF0",1743984562056,0.06670432,105.39,105.37,0.06739687]
["bitfinex-derivatives","SOLF0:USTF0",1743984563063,9.4968,105.38,105.37,0.06739687]
["bitfinex-derivatives","SOLF0:USTF0",1743984563766,6.34411622,105.38,105.37,0.06739687]
["bitfinex-derivatives","SOLF0:USTF0",1743984563970,3.88951622,105.38,105.37,0.06739687]
["bitfinex-derivatives","SOLF0:USTF0",1743984564162,0.06670432,105.39,105.38,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1743984564867,6.8746,105.47,105.38,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984565166,9.4912,105.45,105.41,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743984565362,53.5346,105.47,105.39,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984565772,9.4907,105.45,105.41,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743984565958,0.06021391,105.44,105.42,0.06313642]
["bitfinex-derivatives","SOLF0:USTF0",1743984566762,9.4923,105.43,105.42,0.06313642]
["bitfinex-derivatives","SOLF0:USTF0",1743984567767,46.64,105.43,105.35,546.8]
["bitfinex-derivatives","SOLF0:USTF0",1743984567968,2.3992,105.42,105.35,608.8]
["bitfinex-derivatives","SOLF0:USTF0",1743984568168,9.4987,105.36,105.32,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743984568363,46.64,105.38,105.32,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743984568563,46.64,105.37,105.31,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743984568772,17.20046106,105.36,105.32,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1743984568962,7.76933349,105.35,105.33,0.06782079]
["bitfinex-derivatives","SOLF0:USTF0",1743984569161,0.06797243,105.35,105.33,0.06782079]
["bitfinex-derivatives","SOLF0:USTF0",1743984569967,0.06797243,105.35,105.34,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743984570170,0.06797243,105.35,105.33,0.06782079]
["bitfinex-derivatives","SOLF0:USTF0",1743984570471,7.70273808,105.34,105.33,0.06782079]
["bitfinex-derivatives","SOLF0:USTF0",1743984571167,17.20313808,105.34,105.33,0.06782079]
["bitfinex-derivatives","SOLF0:USTF0",1743984571368,54.34273808,105.34,105.27,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743984571568,7.70273808,105.33,105.27,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743984571769,17.20543808,105.32,105.28,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743984571962,7.70273808,105.31,105.28,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743984572160,9.5027,105.32,105.28,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743984572360,17.04019891,105.31,105.27,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743984572572,7.53700884,105.3,105.25,546.78]
["bitfinex-derivatives","SOLF0:USTF0",1743984572872,9.5065,105.28,105.25,546.78]
["bitfinex-derivatives","SOLF0:USTF0",1743984573870,0.07034688,105.28,105.25,546.78]
["bitfinex-derivatives","SOLF0:USTF0",1743984574074,0.07034688,105.28,105.25,593.42]
["bitfinex-derivatives","SOLF0:USTF0",1743984574373,0.07034688,105.28,105.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984574559,0.07034688,105.28,105.27,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1743984574762,0.07034688,105.28,105.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984574763,46.64,105.31,105.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984574971,48.8819,105.34,105.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984575171,7.52607549,105.33,105.29,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1743984575374,7.524331,105.32,105.29,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1743984575566,48.8819,105.34,105.29,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1743984575761,7.52433716,105.33,105.3,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743984575965,0.07140713,105.33,105.3,0.06712456]
["bitfinex-derivatives","SOLF0:USTF0",1743984576370,0.07140713,105.33,105.31,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1743984576564,0.07140713,105.33,105.3,0.06712456]
["bitfinex-derivatives","SOLF0:USTF0",1743984578769,9.57330713,105.33,105.3,0.06712456]
["bitfinex-derivatives","SOLF0:USTF0",1743984579074,0.07140713,105.33,105.3,0.06712456]
["bitfinex-derivatives","SOLF0:USTF0",1743984579274,0.07140713,105.33,105.3,9.57092456]
["bitfinex-derivatives","SOLF0:USTF0",1743984579973,0.07140713,105.33,105.3,0.06712456]
["bitfinex-derivatives","SOLF0:USTF0",1743984580969,46.64,105.32,105.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984581177,4.7329,105.31,105.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984581476,4.7329,105.31,105.25,546.78]
["bitfinex-derivatives","SOLF0:USTF0",1743984581675,46.64,105.32,105.25,546.78]
["bitfinex-derivatives","SOLF0:USTF0",1743984581976,7.52181081,105.31,105.26,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743984582177,0.06182995,105.3,105.27,0.02314187]
["bitfinex-derivatives","SOLF0:USTF0",1743984582775,0.06182995,105.3,105.27,9.52964187]
["bitfinex-derivatives","SOLF0:USTF0",1743984583269,0.06182995,105.3,105.27,0.02314187]
["bitfinex-derivatives","SOLF0:USTF0",1743984583471,9.5058,105.28,105.27,0.02314187]
["bitfinex-derivatives","SOLF0:USTF0",1743984583672,46.64,105.29,105.27,0.02314187]
["bitfinex-derivatives","SOLF0:USTF0",1743984583977,7.51586553,105.28,105.24,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1743984584174,51.3419,105.29,105.24,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1743984584378,51.3419,105.29,105.24,71.5088]
["bitfinex-derivatives","SOLF0:USTF0",1743984584676,9.5058,105.28,105.24,71.5088]
["bitfinex-derivatives","SOLF0:USTF0",1743984584877,51.3419,105.29,105.24,71.5088]
["bitfinex-derivatives","SOLF0:USTF0",1743984584878,51.3419,105.29,105.25,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743984585086,0.06185258,105.27,105.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984585276,0.06185258,105.27,105.25,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1743984585676,0.06185258,105.27,105.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984585874,0.06185258,105.27,105.26,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1743984586173,7.50516789,105.31,105.25,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743984586379,56.1427,105.32,105.28,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743984586578,7.50229403,105.31,105.28,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743984586778,46.64,105.32,105.25,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743984587178,0.06495318,105.3,105.27,0.06185258]
["bitfinex-derivatives","SOLF0:USTF0",1743984587373,46.64,105.29,105.27,0.06185258]
["bitfinex-derivatives","SOLF0:USTF0",1743984587780,56.1454,105.29,105.27,0.06185258]
["bitfinex-derivatives","SOLF0:USTF0",1743984588582,46.64,105.29,105.27,0.06185258]
["bitfinex-derivatives","SOLF0:USTF0",1743984588878,0.06495318,105.3,105.27,0.06185258]
["bitfinex-derivatives","SOLF0:USTF0",1743984589076,0.06495318,105.3,105.27,9.56815258]
["bitfinex-derivatives","SOLF0:USTF0",1743984589582,0.06495318,105.3,105.28,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1743984589780,0.06495318,105.3,105.27,0.06185258]
["bitfinex-derivatives","SOLF0:USTF0",1743984591079,13.80638445,105.29,105.27,0.06185258]
["bitfinex-derivatives","SOLF0:USTF0",1743984591379,54.14970304,105.28,105.2,1.65308885]
["bitfinex-derivatives","SOLF0:USTF0",1743984591576,18.54488445,105.27,105.17,367.99718243]
["bitfinex-derivatives","SOLF0:USTF0",1743984591777,9.5099,105.24,105.2,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1743984592082,46.64,105.25,105.17,367.99718243]
["bitfinex-derivatives","SOLF0:USTF0",1743984592282,46.64,105.25,105.17,691.65026542]
["bitfinex-derivatives","SOLF0:USTF0",1743984592583,46.64,105.25,105.18,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984592584,0.06654564,105.22,105.18,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984593178,46.70654564,105.22,105.18,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984593384,7.50300379,105.21,105.18,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984593584,9.5135,105.2,105.18,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984593984,2.4567,105.21,105.18,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984594182,9.514,105.19,105.18,258.92246639]
["bitfinex-derivatives","SOLF0:USTF0",1743984594481,56.154,105.19,105.18,198.91323406]
["bitfinex-derivatives","SOLF0:USTF0",1743984594681,56.154,105.19,105.18,195.20943406]
["bitfinex-derivatives","SOLF0:USTF0",1743984594884,56.154,105.19,105.18,184.09803406]
["bitfinex-derivatives","SOLF0:USTF0",1743984595181,56.154,105.19,105.06,323.65308299]
["bitfinex-derivatives","SOLF0:USTF0",1743984595182,63.63723606,105.19,105.06,323.65308299]
["bitfinex-derivatives","SOLF0:USTF0",1743984595388,7.49723606,105.18,105.06,328.51498299]
["bitfinex-derivatives","SOLF0:USTF0",1743984595682,13.7763426,105.17,105.06,328.51498299]
["bitfinex-derivatives","SOLF0:USTF0",1743984595875,0.06714373,105.14,105.06,328.51498299]
["bitfinex-derivatives","SOLF0:USTF0",1743984596080,0.06714373,105.14,105.07,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984596284,0.06714373,105.14,105.1,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1743984596482,0.06714373,105.14,105.07,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984596980,0.06714373,105.14,105.13,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1743984597178,0.06714373,105.14,105.1,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743984597982,0.06714373,105.14,105.11,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1743984598186,0.06714373,105.14,105.1,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743984598386,0.06714373,105.14,105.06,328.51498299]
["bitfinex-derivatives","SOLF0:USTF0",1743984598387,54.09748445,105.13,105.06,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743984598589,7.45994416,105.12,105.06,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743984598789,7.52520756,105.11,105.06,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743984598988,0.06516917,105.11,105.06,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743984599184,9.5223,105.1,105.06,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1743984599380,0.06516917,105.11,105.06,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743984599586,46.66,105.1,105.06,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743984599883,46.66,105.1,105.06,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1743984600988,46.72516917,105.11,105.04,547.36]
["bitfinex-derivatives","SOLF0:USTF0",1743984601188,46.72516917,105.11,105.04,552.1349]
["bitfinex-derivatives","SOLF0:USTF0",1743984601390,9.5245,105.08,105.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984601893,0.06123331,105.09,105.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984602090,547.66,105.16,105.06,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984602289,54.09063016,105.15,105.06,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984602490,9.521,105.12,105.07,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1743984602791,7.42503289,105.14,105.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1743984602984,46.66,105.13,105.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1743984603185,0.06744759,105.12,105.1,0.06123331]
["bitfinex-derivatives","SOLF0:USTF0",1743984603894,46.66,105.16,105.1,46.72123331]
["bitfinex-derivatives","SOLF0:USTF0",1743984604189,365.0,105.23,105.11,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743984604393,54.07347044,105.22,105.11,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743984604587,7.41347044,105.21,105.17,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1743984604788,46.66,105.22,105.14,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743984604983,7.41138409,105.21,105.15,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1743984605182,0.06477568,105.19,105.17,0.06868304]
["bitfinex-derivatives","SOLF0:USTF0",1743984605584,9.5149,105.18,105.17,0.06868304]
["bitfinex-derivatives","SOLF0:USTF0",1743984605894,16.92950939,105.18,105.17,0.06868304]
["bitfinex-derivatives","SOLF0:USTF0",1743984606084,7.41460939,105.18,105.17,0.06868304]
["bitfinex-derivatives","SOLF0:USTF0",1743984606290,46.72477568,105.19,105.17,0.06868304]
["bitfinex-derivatives","SOLF0:USTF0",1743984606794,16.93001401,105.18,105.17,0.06868304]
["bitfinex-derivatives","SOLF0:USTF0",1743984606987,7.41511401,105.18,105.11,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1743984607189,7.41548821,105.18,105.11,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1743984608193,0.06261994,105.16,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984608394,0.06261994,105.16,105.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984608793,9.57991994,105.16,105.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984608997,0.06261994,105.16,105.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984609198,0.06261994,105.16,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984610396,9.58011994,105.16,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984610597,46.70261994,105.16,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984611102,9.5176,105.15,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984611802,46.70261994,105.16,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984612096,7.43509907,105.15,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984612404,16.96159053,105.14,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984613103,7.44309053,105.14,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984613300,46.64,105.15,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984613499,0.06261994,105.16,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984613698,7.44680571,105.15,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984613894,7.44680571,105.14,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984614298,0.06261994,105.16,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984614494,7.45110807,105.15,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984614697,9.57991994,105.16,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984614895,54.09072353,105.15,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984615197,7.45072353,105.14,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984615594,0.06261994,105.16,105.13,0.05999786]
["bitfinex-derivatives","SOLF0:USTF0",1743984615792,6.25205518,105.22,105.13,4.93349786]
["bitfinex-derivatives","SOLF0:USTF0",1743984616101,13.70588101,105.21,105.13,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743984616300,7.45382583,105.2,105.13,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743984616598,6.25205518,105.21,105.13,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743984616797,46.64,105.26,105.13,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743984616992,0.06202898,105.18,105.16,0.06033476]
["bitfinex-derivatives","SOLF0:USTF0",1743984617298,7.45566865,105.24,105.19,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1743984617499,7.45566865,105.23,105.19,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1743984617694,16.96696865,105.22,105.18,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743984617893,9.5113,105.22,105.18,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743984618098,46.64,105.26,105.2,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1743984618301,0.06798535,105.21,105.19,0.06095746]
["bitfinex-derivatives","SOLF0:USTF0",1743984618903,0.06798535,105.21,105.19,9.57445746]
["bitfinex-derivatives","SOLF0:USTF0",1743984619105,0.06798535,105.21,105.19,62.06095746]
["bitfinex-derivatives","SOLF0:USTF0",1743984619301,54.00308308,105.2,105.19,0.06095746]
["bitfinex-derivatives","SOLF0:USTF0",1743984619806,63.51618308,105.2,105.19,0.06095746]
["bitfinex-derivatives","SOLF0:USTF0",1743984620105,54.00308308,105.2,105.19,0.06095746]
["bitfinex-derivatives","SOLF0:USTF0",1743984620604,7.38308308,105.2,105.19,0.06095746]
["bitfinex-derivatives","SOLF0:USTF0",1743984621510,16.89618308,105.2,105.19,0.06095746]
["bitfinex-derivatives","SOLF0:USTF0",1743984621705,7.38308308,105.2,105.19,0.06095746]
["bitfinex-derivatives","SOLF0:USTF0",1743984621896,16.89618308,105.2,105.19,0.06095746]
["bitfinex-derivatives","SOLF0:USTF0",1743984622297,7.38308308,105.2,105.19,0.06095746]
["bitfinex-derivatives","SOLF0:USTF0",1743984624308,16.89618308,105.2,105.19,0.06095746]
["bitfinex-derivatives","SOLF0:USTF0",1743984624510,7.38308308,105.2,105.19,0.06095746]
["bitfinex-derivatives","SOLF0:USTF0",1743984625609,7.40710757,105.2,105.19,0.06095746]
["bitfinex-derivatives","SOLF0:USTF0",1743984626411,0.06798535,105.21,105.19,9.57425746]
["bitfinex-derivatives","SOLF0:USTF0",1743984626612,0.1296,105.29,105.2,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743984626809,46.6,105.28,105.21,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743984627009,46.6,105.28,105.21,11.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743984627311,9.5081,105.26,105.21,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743984627613,46.6,105.28,105.21,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743984627815,0.06511258,105.25,105.22,0.07140336]
["bitfinex-derivatives","SOLF0:USTF0",1743984628217,9.57421258,105.25,105.22,0.07140336]
["bitfinex-derivatives","SOLF0:USTF0",1743984628518,0.06511258,105.25,105.22,0.07140336]
["bitfinex-derivatives","SOLF0:USTF0",1743984628818,0.06511258,105.25,105.22,9.58220336]
["bitfinex-derivatives","SOLF0:USTF0",1743984629018,0.06511258,105.25,105.22,0.07140336]
["bitfinex-derivatives","SOLF0:USTF0",1743984629812,9.5103,105.24,105.22,0.07140336]
["bitfinex-derivatives","SOLF0:USTF0",1743984630015,0.06511258,105.25,105.22,0.07140336]
["bitfinex-derivatives","SOLF0:USTF0",1743984630210,46.64511258,105.25,105.22,0.07140336]
["bitfinex-derivatives","SOLF0:USTF0",1743984630416,9.5104,105.23,105.22,0.07140336]
["bitfinex-derivatives","SOLF0:USTF0",1743984630617,46.64511258,105.25,105.22,0.07140336]
["bitfinex-derivatives","SOLF0:USTF0",1743984631017,9.51,105.24,105.22,0.07140336]
["bitfinex-derivatives","SOLF0:USTF0",1743984631518,46.64511258,105.25,105.22,0.07140336]
["bitfinex-derivatives","SOLF0:USTF0",1743984632222,9.5104,105.23,105.22,0.07140336]
["bitfinex-derivatives","SOLF0:USTF0",1743984632615,0.06511258,105.25,105.22,0.07140336]
["bitfinex-derivatives","SOLF0:USTF0",1743984633011,365.0,105.32,105.23,594.26]
["bitfinex-derivatives","SOLF0:USTF0",1743984633217,4.6768,105.33,105.23,594.26]
["bitfinex-derivatives","SOLF0:USTF0",1743984633218,6.21895727,105.31,105.24,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1743984633516,6.21895727,105.31,105.25,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743984633821,2.44,105.35,105.26,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1743984634021,49.0,105.35,105.26,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1743984634214,0.06159907,105.32,105.26,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1743984634415,0.06159907,105.32,105.29,0.06316231]
["bitfinex-derivatives","SOLF0:USTF0",1743984634611,9.5037,105.31,105.29,0.06316231]
["bitfinex-derivatives","SOLF0:USTF0",1743984635315,9.504,105.3,105.29,0.06316231]
["bitfinex-derivatives","SOLF0:USTF0",1743984635719,0.06159907,105.32,105.24,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743984635720,46.56,105.31,105.24,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743984635918,8.55604077,105.3,105.24,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743984636122,6.21404077,105.29,105.24,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743984636420,9.5064,105.28,105.24,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743984636614,9.5064,105.28,105.24,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743984636809,6.21404077,105.3,105.24,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743984637015,0.07123055,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984638021,9.57813055,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984638216,0.07123055,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984638622,9.57863055,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984639322,9.5076,105.26,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984640321,22.87801388,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984640522,6.28096007,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984640821,13.37149903,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984641021,6.28096007,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984641223,0.07123055,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984641629,9.57823055,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984642429,0.07123055,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984644131,9.57843055,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984644325,0.07123055,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984644626,56.09823055,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984644830,9.57823055,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984645620,9.5076,105.26,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984646130,9.57843055,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984646327,0.07123055,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984646932,0.07123055,105.27,105.25,9.57619824]
["bitfinex-derivatives","SOLF0:USTF0",1743984647128,0.07123055,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984647529,9.57803055,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984647930,0.07123055,105.27,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984648234,9.5076,105.26,105.25,0.06789824]
["bitfinex-derivatives","SOLF0:USTF0",1743984648532,6.22286953,105.26,105.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984648732,6.22286953,105.26,105.19,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743984648935,46.5,105.27,105.19,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743984649634,9.5062,105.28,105.24,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1743984649829,0.06201766,105.24,105.22,46.56138579]
["bitfinex-derivatives","SOLF0:USTF0",1743984650034,46.5,105.3,105.22,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743984650230,9.5053,105.29,105.22,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743984650737,9.5053,105.29,105.25,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1743984651135,0.06769459,105.28,105.26,0.07085201]
["bitfinex-derivatives","SOLF0:USTF0",1743984651335,7.1733875,105.28,105.26,0.07085201]
["bitfinex-derivatives","SOLF0:USTF0",1743984651535,53.60444081,105.27,105.19,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743984651737,7.10444081,105.26,105.19,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743984651929,9.5108,105.23,105.19,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743984652132,46.48,105.24,105.19,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743984652332,7.11099578,105.23,105.18,547.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984652632,6.22306614,105.23,105.19,0.06277363]
["bitfinex-derivatives","SOLF0:USTF0",1743984652827,0.06038742,105.22,105.19,0.06277363]
["bitfinex-derivatives","SOLF0:USTF0",1743984653530,9.5131,105.2,105.19,0.06277363]
["bitfinex-derivatives","SOLF0:USTF0",1743984653735,22.85758975,105.2,105.19,0.06277363]
["bitfinex-derivatives","SOLF0:USTF0",1743984654331,13.34448975,105.2,105.13,547.46]
["bitfinex-derivatives","SOLF0:USTF0",1743984654528,7.11630781,105.19,105.13,547.46]
["bitfinex-derivatives","SOLF0:USTF0",1743984654726,2.3264,105.2,105.13,547.46]
["bitfinex-derivatives","SOLF0:USTF0",1743984654727,9.515,105.18,105.13,618.979]
["bitfinex-derivatives","SOLF0:USTF0",1743984655333,9.515,105.18,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984655536,0.07027704,105.17,105.14,9.58790133]
["bitfinex-derivatives","SOLF0:USTF0",1743984656030,7.1183074,105.16,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984656235,0.07027704,105.17,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984656530,9.58667704,105.17,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984656742,13.35453131,105.16,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984657038,13.35454447,105.16,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984657235,15.75266286,105.16,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984657535,9.5172,105.16,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984657736,0.07027704,105.17,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984657941,16.63704486,105.16,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984658238,16.63447206,105.16,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984658438,9.5172,105.16,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984658935,9.5176,105.15,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984659140,7.12014538,105.16,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984659331,6.23754429,105.15,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984659536,6.23754429,105.15,105.14,9.58810133]
["bitfinex-derivatives","SOLF0:USTF0",1743984659837,0.07027704,105.17,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984661239,7.12437276,105.16,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984661439,46.48,105.15,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984661832,0.07027704,105.17,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984662139,6.30736135,105.17,105.15,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1743984662339,6.30736135,105.17,105.14,0.06960133]
["bitfinex-derivatives","SOLF0:USTF0",1743984662540,6.30736135,105.17,105.16,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1743984662740,0.07027704,105.17,105.16,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1743984662941,53.7298,105.23,105.14,550.19460133]
["bitfinex-derivatives","SOLF0:USTF0",1743984663136,365.0,105.28,105.14,550.125]
["bitfinex-derivatives","SOLF0:USTF0",1743984663346,7.11428944,105.27,105.15,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1743984663638,7.11428944,105.26,105.15,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1743984663941,7.11428944,105.25,105.16,48.8466]
["bitfinex-derivatives","SOLF0:USTF0",1743984664138,0.06301108,105.22,105.19,0.06486942]
["bitfinex-derivatives","SOLF0:USTF0",1743984664540,0.06301108,105.22,105.16,48.8466]
["bitfinex-derivatives","SOLF0:USTF0",1743984664740,0.06301108,105.22,105.19,0.0685123]
["bitfinex-derivatives","SOLF0:USTF0",1743984665141,0.06301108,105.22,105.19,62.0685123]
["bitfinex-derivatives","SOLF0:USTF0",1743984666245,4.8764,105.28,105.2,547.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984666446,46.46,105.28,105.2,552.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743984666745,46.46,105.3,105.2,552.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743984666935,59.80086828,105.29,105.2,552.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743984667135,7.11228364,105.28,105.2,552.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743984667445,13.34086828,105.28,105.2,552.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743984667645,0.06437125,105.25,105.23,0.06289593]
["bitfinex-derivatives","SOLF0:USTF0",1743984668445,7.11501957,105.24,105.2,547.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984668645,0.06437125,105.25,105.2,547.7]
["bitfinex-derivatives","SOLF0:USTF0",1743984668842,9.5118,105.22,105.17,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743984669146,52.6719636,105.23,105.17,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743984669747,0.07155997,105.21,105.19,0.07270788]
["bitfinex-derivatives","SOLF0:USTF0",1743984670148,55.9531,105.2,105.19,0.07270788]
["bitfinex-derivatives","SOLF0:USTF0",1743984670339,46.44,105.2,105.19,0.07270788]
["bitfinex-derivatives","SOLF0:USTF0",1743984671451,55.9531,105.2,105.19,0.07270788]
["bitfinex-derivatives","SOLF0:USTF0",1743984671656,55.9531,105.2,105.15,547.62]
["bitfinex-derivatives","SOLF0:USTF0",1743984671657,53.55714596,105.2,105.15,547.62]
["bitfinex-derivatives","SOLF0:USTF0",1743984671855,13.35149202,105.19,105.15,547.62]
["bitfinex-derivatives","SOLF0:USTF0",1743984672157,9.5154,105.18,105.15,547.62]
["bitfinex-derivatives","SOLF0:USTF0",1743984672358,13.35149202,105.19,105.12,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743984672554,46.44,105.17,105.1,547.62]
["bitfinex-derivatives","SOLF0:USTF0",1743984672857,7.11801808,105.16,105.14,0.06385676]
["bitfinex-derivatives","SOLF0:USTF0",1743984673061,46.50576904,105.17,105.06,48.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743984673062,7.11801808,105.15,105.06,48.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743984673353,59.79381742,105.14,105.06,48.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743984673652,52.67579934,105.14,105.06,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743984673955,46.44,105.14,105.06,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743984674454,0.07003898,105.11,105.09,0.04890373]
["bitfinex-derivatives","SOLF0:USTF0",1743984674651,46.44,105.1,105.0,596.5097]
["bitfinex-derivatives","SOLF0:USTF0",1743984674856,9.5244,105.08,105.0,601.3315]
["bitfinex-derivatives","SOLF0:USTF0",1743984675246,9.5249,105.07,105.0,554.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743984675453,7.09682118,105.09,105.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984675654,13.31448595,105.09,105.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984675855,9.59517902,105.06,105.01,71.5298]
["bitfinex-derivatives","SOLF0:USTF0",1743984676251,9.5277,105.04,105.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984676754,0.07091135,105.04,105.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984677758,46.44,105.07,105.01,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1743984678262,46.44,105.07,105.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984678465,9.5283,105.04,105.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984678760,46.44,105.04,104.95,594.4]
["bitfinex-derivatives","SOLF0:USTF0",1743984678962,46.51257295,105.04,104.97,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1743984679154,46.44,105.04,104.98,0.06793093]
["bitfinex-derivatives","SOLF0:USTF0",1743984679355,0.06751403,105.02,104.98,0.06793093]
["bitfinex-derivatives","SOLF0:USTF0",1743984679554,9.5321,104.99,104.98,0.06793093]
["bitfinex-derivatives","SOLF0:USTF0",1743984679855,46.44,105.01,104.9,550.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743984680058,9.5333,104.98,104.92,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743984680261,46.44,105.01,104.92,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743984680262,46.44,105.02,104.92,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743984680455,9.5329,104.99,104.93,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743984680660,46.44,105.02,104.92,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743984680864,46.44,105.02,104.9,550.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743984681061,9.5354,104.96,104.9,559.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743984681256,46.5290693,104.98,104.9,559.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743984681459,46.46,104.98,104.9,550.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743984681654,0.06737034,104.95,104.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743984682461,46.50737034,104.95,104.9,550.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743984682764,46.50737034,104.95,104.9,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743984682967,0.06737034,104.95,104.9,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743984683360,0.06737034,104.95,104.91,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743984683560,0.06737034,104.95,104.9,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743984683864,0.06737034,104.95,104.9,560.2348]
["bitfinex-derivatives","SOLF0:USTF0",1743984684062,0.06737034,104.95,104.9,550.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743984684462,0.06737034,104.95,104.91,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1743984684663,0.06737034,104.95,104.9,550.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743984685063,46.44,104.98,104.9,550.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743984685266,46.46,105.01,104.9,550.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743984685564,55.9906,105.01,104.91,63.71830841]
["bitfinex-derivatives","SOLF0:USTF0",1743984685865,46.46,105.01,104.92,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743984686566,0.07289131,104.98,104.95,0.07215713]
["bitfinex-derivatives","SOLF0:USTF0",1743984687069,9.60639131,104.98,104.95,0.07215713]
["bitfinex-derivatives","SOLF0:USTF0",1743984687370,0.07289131,104.98,104.95,0.07215713]
["bitfinex-derivatives","SOLF0:USTF0",1743984704083,0.07305356,104.97,104.95,0.07262464]
["bitfinex-derivatives","SOLF0:USTF0",1743984749017,7.25908591,104.89,104.83,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743984771129,16.99777579,104.69,104.61,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743984833275,0.06972066,104.56,104.55,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743984864698,0.06161772,104.46,104.44,0.06483126]
["bitfinex-derivatives","SOLF0:USTF0",1743984883929,6.59314708,104.27,104.25,0.06617903]
["bitfinex-derivatives","SOLF0:USTF0",1743984924551,2.4569,104.78,104.76,67.06981423]
["bitfinex-derivatives","SOLF0:USTF0",1743984955266,9.59785154,104.94,104.92,0.06459352]
["bitfinex-derivatives","SOLF0:USTF0",1743984985104,9.5662,104.62,104.61,67.06981423]
["bitfinex-derivatives","SOLF0:USTF0",1743985029937,0.06523035,104.93,104.92,19.09355215]
["bitfinex-derivatives","SOLF0:USTF0",1743985046048,55.62058386,105.05,104.87,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743985075870,48.5684,105.13,105.07,67.00346246]
["bitfinex-derivatives","SOLF0:USTF0",1743985145217,45.86,105.13,105.05,548.18]
["bitfinex-derivatives","SOLF0:USTF0",1743985158624,0.07105988,105.32,105.3,47.46606246]
["bitfinex-derivatives","SOLF0:USTF0",1743985194359,9.61007089,104.88,104.87,47.46606246]
["bitfinex-derivatives","SOLF0:USTF0",1743985218471,0.06802411,105.16,105.15,47.46606246]
["bitfinex-derivatives","SOLF0:USTF0",1743985243091,2.661,104.94,104.91,32.29206246]
["bitfinex-derivatives","SOLF0:USTF0",1743985295229,365.0,104.58,104.57,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743985311136,6.47844829,104.64,104.6,63.68095632]
["bitfinex-derivatives","SOLF0:USTF0",1743985352483,9.5923,104.34,104.29,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743985372604,64.31869179,104.09,104.04,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743985424056,12.3293,103.99,103.93,554.26]
["bitfinex-derivatives","SOLF0:USTF0",1743985491405,416.7399,104.13,104.08,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743985532354,46.9,104.22,104.14,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1743985568387,354.9585,104.37,104.29,552.48]
["bitfinex-derivatives","SOLF0:USTF0",1743985645148,0.06562059,104.59,104.56,0.07336711]
["bitfinex-derivatives","SOLF0:USTF0",1743985662067,9.5481,104.82,104.75,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743985703183,46.2,104.96,104.9,39.39176841]
["bitfinex-derivatives","SOLF0:USTF0",1743985726210,7.266e-05,105.04,105.03,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1743985789644,9.5267,105.05,105.04,0.06399251]
["bitfinex-derivatives","SOLF0:USTF0",1743985845587,63.58573069,105.05,104.96,54.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743985881916,45.71177429,104.84,104.81,0.06097144]
["bitfinex-derivatives","SOLF0:USTF0",1743985906738,9.62550568,104.7,104.67,0.06843415]
["bitfinex-derivatives","SOLF0:USTF0",1743985927055,0.063228,104.94,104.92,0.066542]
["bitfinex-derivatives","SOLF0:USTF0",1743985992191,45.3,104.67,104.62,259.25749491]
["bitfinex-derivatives","SOLF0:USTF0",1743986044940,9.5775,104.49,104.45,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1743986066860,9.5837,104.42,104.4,0.06482295]
["bitfinex-derivatives","SOLF0:USTF0",1743986114598,64.22809269,104.16,104.11,0.06456041]
["bitfinex-derivatives","SOLF0:USTF0",1743986132103,45.32,103.76,103.74,0.06948458]
["bitfinex-derivatives","SOLF0:USTF0",1743986169029,73.88339269,103.64,103.63,0.06786797]
["bitfinex-derivatives","SOLF0:USTF0",1743986226275,16.8834,103.93,103.86,0.0722483]
["bitfinex-derivatives","SOLF0:USTF0",1743986243986,49.96,104.12,104.09,0.06708203]
["bitfinex-derivatives","SOLF0:USTF0",1743986290304,1.91589232,104.39,104.38,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743986314631,411.08,104.39,104.31,64.22809269]
["bitfinex-derivatives","SOLF0:USTF0",1743986368579,4.8848,104.72,104.67,71.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743986420822,0.06317928,104.45,104.43,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1743986440830,9.6011,104.23,104.19,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1743986485550,0.068868,104.18,104.16,109.58809269]
["bitfinex-derivatives","SOLF0:USTF0",1743986543208,45.24,104.24,104.15,552.66]
["bitfinex-derivatives","SOLF0:USTF0",1743986561419,109.50809269,104.12,104.05,553.56]
["bitfinex-derivatives","SOLF0:USTF0",1743986613362,9.6427,103.78,103.69,64.22809269]
["bitfinex-derivatives","SOLF0:USTF0",1743986641687,460.38337098,103.72,103.63,0.06220769]
["bitfinex-derivatives","SOLF0:USTF0",1743986686525,0.06582283,103.69,103.66,0.06672943]
["bitfinex-derivatives","SOLF0:USTF0",1743986729872,45.24,103.56,103.52,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1743986750793,9.6562,103.63,103.62,0.06967827]
["bitfinex-derivatives","SOLF0:USTF0",1743986787230,45.24238885,103.49,103.47,0.06478515]
["bitfinex-derivatives","SOLF0:USTF0",1743986821641,0.06484814,103.69,103.67,9.71471321]
["bitfinex-derivatives","SOLF0:USTF0",1743986877783,0.07155354,103.46,103.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743986923128,65.58399969,103.71,103.63,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743986957570,110.70399969,103.64,103.57,600.92]
["bitfinex-derivatives","SOLF0:USTF0",1743987003821,45.18,103.54,103.52,0.07436692]
["bitfinex-derivatives","SOLF0:USTF0",1743987012425,45.92,103.34,103.3,326.95564295]
["bitfinex-derivatives","SOLF0:USTF0",1743987070173,45.22,103.65,103.58,65.58399969]
["bitfinex-derivatives","SOLF0:USTF0",1743987111698,9.4485,103.9,103.83,65.31228486]
["bitfinex-derivatives","SOLF0:USTF0",1743987135209,110.35228486,103.79,103.71,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743987196762,44.88,104.03,103.98,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743987258520,9.6275,103.94,103.9,44.66270706]
["bitfinex-derivatives","SOLF0:USTF0",1743987299057,334.9466,104.09,104.0,40.07890706]
["bitfinex-derivatives","SOLF0:USTF0",1743987343587,9.5962,104.28,104.25,74.19830231]
["bitfinex-derivatives","SOLF0:USTF0",1743987354196,4.6359,104.34,104.29,64.60000231]
["bitfinex-derivatives","SOLF0:USTF0",1743987423550,9.5723,104.54,104.53,0.07146553]
["bitfinex-derivatives","SOLF0:USTF0",1743987478905,2.112e-05,104.6,104.59,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1743987504829,4.8574,104.62,104.56,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743987587689,0.06468326,104.82,104.79,9.61088813]
["bitfinex-derivatives","SOLF0:USTF0",1743987598709,0.06631843,104.79,104.76,0.06059506]
["bitfinex-derivatives","SOLF0:USTF0",1743987634036,43.2,105.46,105.36,116.27234411]
["bitfinex-derivatives","SOLF0:USTF0",1743987691300,0.06679857,105.58,105.56,63.57494411]
["bitfinex-derivatives","SOLF0:USTF0",1743987714622,0.06312326,105.58,105.56,0.06886581]
["bitfinex-derivatives","SOLF0:USTF0",1743987769565,45.88,105.63,105.57,63.57494411]
["bitfinex-derivatives","SOLF0:USTF0",1743987776066,45.92,105.53,105.48,63.57494411]
["bitfinex-derivatives","SOLF0:USTF0",1743987844125,7.436e-05,105.21,105.2,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1743987866238,9.5164,105.16,105.1,65.2295263]
["bitfinex-derivatives","SOLF0:USTF0",1743987916265,0.06899922,105.19,105.17,0.06325013]
["bitfinex-derivatives","SOLF0:USTF0",1743987951779,9.57294775,105.22,105.2,0.06780563]
["bitfinex-derivatives","SOLF0:USTF0",1743987977800,52.9726,105.2,105.14,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1743988038767,4.6058,105.45,105.39,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743988061089,0.06269362,105.58,105.56,0.06842822]
["bitfinex-derivatives","SOLF0:USTF0",1743988118425,43.14,105.62,105.61,0.06866972]
["bitfinex-derivatives","SOLF0:USTF0",1743988190573,48.7841885,105.8,105.76,38.6472398]
["bitfinex-derivatives","SOLF0:USTF0",1743988207893,43.09210966,105.62,105.59,0.07002667]
["bitfinex-derivatives","SOLF0:USTF0",1743988263838,42.78,106.02,106.0,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1743988308077,1.27527634,106.22,106.18,62.40085925]
["bitfinex-derivatives","SOLF0:USTF0",1743988326878,9.418,106.26,106.23,62.29105921]
["bitfinex-derivatives","SOLF0:USTF0",1743988390020,14.5003,106.14,106.08,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743988411744,0.06428767,106.07,106.06,47.77150972]
["bitfinex-derivatives","SOLF0:USTF0",1743988464582,4.7207,106.73,106.71,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1743988518120,113.92921222,106.38,106.3,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743988528823,42.52,106.31,106.3,0.01506759]
["bitfinex-derivatives","SOLF0:USTF0",1743988589959,0.06966338,106.4,106.39,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743988638208,9.377,106.72,106.68,0.05930998]
["bitfinex-derivatives","SOLF0:USTF0",1743988656431,0.07055013,106.6,106.58,0.06177445]
["bitfinex-derivatives","SOLF0:USTF0",1743988712368,43.44,107.12,107.05,62.04921222]
["bitfinex-derivatives","SOLF0:USTF0",1743988729279,0.06184924,107.22,107.19,0.06417505]
["bitfinex-derivatives","SOLF0:USTF0",1743988795431,9.3121,107.46,107.41,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1743988803642,372.7228,107.42,107.32,62.04921222]
["bitfinex-derivatives","SOLF0:USTF0",1743988846283,4.8405,107.28,107.21,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1743988895814,4.5419,107.59,107.55,0.0594943]
["bitfinex-derivatives","SOLF0:USTF0",1743988907833,153.20176491,107.59,107.56,0.06386012]
["bitfinex-derivatives","SOLF0:USTF0",1743988967064,0.05957835,107.68,107.65,9.35680849]
["bitfinex-derivatives","SOLF0:USTF0",1743988990380,37.30604436,107.58,107.52,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743989037832,0.06940664,107.36,107.35,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1743989064956,9.3055,107.53,107.49,14.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743989111583,51.142,107.45,107.36,46.62970732]
["bitfinex-derivatives","SOLF0:USTF0",1743989155318,9.3094,107.48,107.47,0.05864689]
["bitfinex-derivatives","SOLF0:USTF0",1743989234885,43.68822288,107.29,107.19,13.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743989248897,0.0619333,107.15,107.12,0.07062124]
["bitfinex-derivatives","SOLF0:USTF0",1743989300146,37.73102152,107.41,107.32,48.3542]
["bitfinex-derivatives","SOLF0:USTF0",1743989326266,43.62,107.19,107.12,53.3427]
["bitfinex-derivatives","SOLF0:USTF0",1743989388294,9.41059239,107.07,107.04,9.41605793]
["bitfinex-derivatives","SOLF0:USTF0",1743989424831,61.19984708,107.18,107.09,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743989465764,113.62264271,107.15,107.06,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743989513202,12.91510243,107.29,107.24,0.07083652]
["bitfinex-derivatives","SOLF0:USTF0",1743989536011,70.66764379,107.23,107.12,61.16414379]
["bitfinex-derivatives","SOLF0:USTF0",1743989605577,61.16414379,107.52,107.42,104.34414379]
["bitfinex-derivatives","SOLF0:USTF0",1743989669522,43.06,107.51,107.42,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743989690539,37.4468312,107.3,107.22,584.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743989744065,55.87813436,106.84,106.77,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743989783404,9.3553,106.96,106.94,0.06178005]
["bitfinex-derivatives","SOLF0:USTF0",1743989823650,0.06268939,107.06,107.02,238.54291403]
["bitfinex-derivatives","SOLF0:USTF0",1743989883781,9.3578,106.93,106.89,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743989900513,0.0686675,106.97,106.95,0.06962069]
["bitfinex-derivatives","SOLF0:USTF0",1743989950634,9.1007,106.76,106.69,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1743990012195,9.3696,106.79,106.75,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1743990040516,9.3666,106.83,106.8,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743990097854,0.06457775,106.77,106.75,0.06179686]
["bitfinex-derivatives","SOLF0:USTF0",1743990146592,9.47326004,106.44,106.41,0.07060832]
["bitfinex-derivatives","SOLF0:USTF0",1743990186028,0.05977702,106.46,106.44,0.07193046]
["bitfinex-derivatives","SOLF0:USTF0",1743990242056,43.16,106.4,106.32,542.51572268]
["bitfinex-derivatives","SOLF0:USTF0",1743990260675,0.06649974,106.37,106.34,0.06825454]
["bitfinex-derivatives","SOLF0:USTF0",1743990315705,18.5524,106.58,106.53,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743990334340,4.6652,106.49,106.41,38.21628144]
["bitfinex-derivatives","SOLF0:USTF0",1743990399800,0.07063684,106.54,106.53,52.3524]
["bitfinex-derivatives","SOLF0:USTF0",1743990443626,0.06077452,106.68,106.65,0.06439135]
["bitfinex-derivatives","SOLF0:USTF0",1743990451637,61.88065896,106.72,106.62,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1743990506677,9.3675,106.82,106.75,104.66065896]
["bitfinex-derivatives","SOLF0:USTF0",1743990530496,9.3603,106.9,106.86,71.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743990593436,9.3456,107.07,107.03,42.35756086]
["bitfinex-derivatives","SOLF0:USTF0",1743990608843,0.06235488,107.06,106.99,37.72496086]
["bitfinex-derivatives","SOLF0:USTF0",1743990670008,0.05967223,107.11,107.09,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1743990737057,9.3378,107.16,107.13,37.65926647]
["bitfinex-derivatives","SOLF0:USTF0",1743990746361,9.333,107.21,107.17,42.3511701]
["bitfinex-derivatives","SOLF0:USTF0",1743990809508,0.06690996,107.17,107.16,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743990881763,4.5785,107.44,107.38,23.49138519]
["bitfinex-derivatives","SOLF0:USTF0",1743990906971,9.3162,107.41,107.37,51.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743990983050,9.38384118,107.43,107.41,0.0649683]
["bitfinex-derivatives","SOLF0:USTF0",1743991016478,0.06960925,107.36,107.33,578.06090219]
["bitfinex-derivatives","SOLF0:USTF0",1743991066522,0.06819019,107.41,107.38,0.06788579]
["bitfinex-derivatives","SOLF0:USTF0",1743991148291,9.37071123,107.57,107.55,0.07083663]
["bitfinex-derivatives","SOLF0:USTF0",1743991156998,9.37105109,107.47,107.45,0.06522796]
["bitfinex-derivatives","SOLF0:USTF0",1743991221149,0.06898369,107.45,107.43,0.06602447]
["bitfinex-derivatives","SOLF0:USTF0",1743991277306,0.05972286,107.29,107.28,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743991302025,0.06016871,107.31,107.28,0.06485104]
["bitfinex-derivatives","SOLF0:USTF0",1743991361163,9.3451,107.07,107.06,40.96574458]
["bitfinex-derivatives","SOLF0:USTF0",1743991391588,0.0606639,107.12,107.1,78.26446686]
["bitfinex-derivatives","SOLF0:USTF0",1743991441725,0.06640612,107.14,107.12,0.06268263]
["bitfinex-derivatives","SOLF0:USTF0",1743991502989,9.3266,107.29,107.25,37.35740759]
["bitfinex-derivatives","SOLF0:USTF0",1743991527205,2.2222,107.45,107.39,37.42825969]
["bitfinex-derivatives","SOLF0:USTF0",1743991622392,0.07022403,107.43,107.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743991633006,9.38172475,107.47,107.45,0.06645698]
["bitfinex-derivatives","SOLF0:USTF0",1743991711075,9.38998443,107.26,107.23,0.07007731]
["bitfinex-derivatives","SOLF0:USTF0",1743991735793,44.5273,107.43,107.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743991809951,4.7945,107.04,106.97,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743991863395,9.3529,106.98,106.97,0.0670971]
["bitfinex-derivatives","SOLF0:USTF0",1743991931242,39.7,106.85,106.79,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743991954555,39.74639394,106.84,106.77,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743991981293,6.9731,106.99,106.9,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743992060455,39.32,107.34,107.27,39.38808602]
["bitfinex-derivatives","SOLF0:USTF0",1743992147426,37.6264443,107.23,107.16,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1743992174350,9.3885471,107.26,107.23,0.07019544]
["bitfinex-derivatives","SOLF0:USTF0",1743992279629,0.06386537,107.05,107.02,11.63293833]
["bitfinex-derivatives","SOLF0:USTF0",1743992327773,0.06529036,107.02,106.99,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743992338082,9.3459,107.06,107.05,0.0601907]
["bitfinex-derivatives","SOLF0:USTF0",1743992416329,0.06658957,107.14,107.11,0.06938785]
["bitfinex-derivatives","SOLF0:USTF0",1743992444839,0.06459718,106.96,106.95,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743992504694,0.07189379,106.98,106.96,38.8858046]
["bitfinex-derivatives","SOLF0:USTF0",1743992573862,0.06433603,106.74,106.72,0.06030523]
["bitfinex-derivatives","SOLF0:USTF0",1743992588468,4.6702,106.8,106.74,41.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743992649225,0.06308845,106.63,106.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743992689347,4.7587,106.53,106.46,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1743992778842,9.3951,106.5,106.49,0.02686555]
["bitfinex-derivatives","SOLF0:USTF0",1743992874909,0.06674281,106.33,106.31,0.07170324]
["bitfinex-derivatives","SOLF0:USTF0",1743992907937,0.06313278,106.27,106.25,9.48879876]
["bitfinex-derivatives","SOLF0:USTF0",1743992965486,9.4717608,106.31,106.28,0.06676661]
["bitfinex-derivatives","SOLF0:USTF0",1743992992495,9.4214,106.21,106.18,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1743993040331,0.0658286,106.18,106.17,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743993095069,9.4259,106.16,106.13,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743993127002,0.06911404,106.29,106.23,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1743993187640,51.34639367,106.48,106.4,38.18575743]
["bitfinex-derivatives","SOLF0:USTF0",1743993270208,42.31299834,106.49,106.4,540.9]
["bitfinex-derivatives","SOLF0:USTF0",1743993299130,9.46821898,106.44,106.42,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743993346871,9.4262,106.15,106.12,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743993366478,0.06616896,106.11,106.09,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743993424731,76.55402658,105.93,105.84,1.64321466]
["bitfinex-derivatives","SOLF0:USTF0",1743993480591,0.06597417,105.73,105.7,77.37402658]
["bitfinex-derivatives","SOLF0:USTF0",1743993519016,0.06493311,105.55,105.53,38.7318533]
["bitfinex-derivatives","SOLF0:USTF0",1743993588812,9.5481688,105.58,105.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743993625449,9.4675,105.69,105.67,9.53338192]
["bitfinex-derivatives","SOLF0:USTF0",1743993706214,38.76,105.79,105.7,77.43997298]
["bitfinex-derivatives","SOLF0:USTF0",1743993757852,0.07231993,105.53,105.5,0.07029592]
["bitfinex-derivatives","SOLF0:USTF0",1743993779286,9.4724,105.63,105.62,0.06468103]
["bitfinex-derivatives","SOLF0:USTF0",1743993842319,0.06117935,105.5,105.49,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1743993920982,24.25297643,105.54,105.46,62.89297643]
["bitfinex-derivatives","SOLF0:USTF0",1743993957099,0.0603828,105.6,105.58,0.06465095]
["bitfinex-derivatives","SOLF0:USTF0",1743994027652,0.06209448,105.76,105.72,0.06160116]
["bitfinex-derivatives","SOLF0:USTF0",1743994047662,6.33096095,105.72,105.65,62.54351552]
["bitfinex-derivatives","SOLF0:USTF0",1743994145934,16.63215397,105.98,105.95,15.40296923]
["bitfinex-derivatives","SOLF0:USTF0",1743994195982,9.51012781,106.01,105.99,0.06536256]
["bitfinex-derivatives","SOLF0:USTF0",1743994224716,9.50467194,106.03,106.0,9.50136903]
["bitfinex-derivatives","SOLF0:USTF0",1743994288864,2.52507907,106.09,106.06,0.06934042]
["bitfinex-derivatives","SOLF0:USTF0",1743994314188,2.3374,105.96,105.9,38.12809105]
["bitfinex-derivatives","SOLF0:USTF0",1743994387462,0.06696373,105.92,105.89,0.0685596]
["bitfinex-derivatives","SOLF0:USTF0",1743994481458,9.4702,105.66,105.61,587.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743994506666,0.06231415,105.69,105.67,0.06916846]
["bitfinex-derivatives","SOLF0:USTF0",1743994551103,0.07061819,105.58,105.56,9.54549024]
["bitfinex-derivatives","SOLF0:USTF0",1743994603850,9.4749,105.61,105.57,47.4374]
["bitfinex-derivatives","SOLF0:USTF0",1743994705136,0.06516408,105.79,105.77,47.33234574]
["bitfinex-derivatives","SOLF0:USTF0",1743994794698,69.25429982,105.91,105.88,0.06841761]
["bitfinex-derivatives","SOLF0:USTF0",1743994827335,410.54851313,106.03,106.0,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1743994878279,9.459,105.78,105.77,0.06355098]
["bitfinex-derivatives","SOLF0:USTF0",1743994902202,0.0624898,105.7,105.67,0.06958032]
["bitfinex-derivatives","SOLF0:USTF0",1743994976847,0.06446822,105.93,105.9,0.07223578]
["bitfinex-derivatives","SOLF0:USTF0",1743995026101,46.975,105.83,105.8,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743995071430,9.4608,105.76,105.75,0.0598498]
["bitfinex-derivatives","SOLF0:USTF0",1743995149498,2.2488,105.94,105.88,38.63872813]
["bitfinex-derivatives","SOLF0:USTF0",1743995159007,0.05944909,105.95,105.92,0.06225035]
["bitfinex-derivatives","SOLF0:USTF0",1743995237169,37.4,105.94,105.88,38.50336308]
["bitfinex-derivatives","SOLF0:USTF0",1743995293215,0.06833458,105.82,105.79,0.07079359]
["bitfinex-derivatives","SOLF0:USTF0",1743995329351,0.06793638,105.91,105.89,0.06652424]
["bitfinex-derivatives","SOLF0:USTF0",1743995414820,2.3144,105.71,105.65,76.13804322]
["bitfinex-derivatives","SOLF0:USTF0",1743995466244,37.44929639,105.61,105.56,95.69895307]
["bitfinex-derivatives","SOLF0:USTF0",1743995511988,0.06256417,105.7,105.68,9.53071572]
["bitfinex-derivatives","SOLF0:USTF0",1743995563212,49.6385,105.34,105.31,9.56297636]
["bitfinex-derivatives","SOLF0:USTF0",1743995582132,9.4967,105.36,105.35,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743995674521,38.9601916,105.31,105.27,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743995713441,43.2287,105.42,105.34,46.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743995738973,9.55880589,105.47,105.45,0.06998702]
["bitfinex-derivatives","SOLF0:USTF0",1743995812728,9.4854,105.49,105.44,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743995858670,0.07210087,105.57,105.56,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743995888990,39.06,105.84,105.78,0.0610647]
["bitfinex-derivatives","SOLF0:USTF0",1743995952232,38.94,105.65,105.63,0.06825869]
["bitfinex-derivatives","SOLF0:USTF0",1743995978858,9.53620606,105.63,105.61,8.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743996015883,0.06847388,105.37,105.35,9.56335145]
["bitfinex-derivatives","SOLF0:USTF0",1743996054424,9.4861,105.48,105.47,0.06587488]
["bitfinex-derivatives","SOLF0:USTF0",1743996117696,41.56,105.5,105.42,134.05396148]
["bitfinex-derivatives","SOLF0:USTF0",1743996191256,40.34600383,105.45,105.42,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1743996209467,9.4963,105.37,105.32,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743996286248,9.5018,105.31,105.27,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743996300450,42.48,105.34,105.31,0.06817826]
["bitfinex-derivatives","SOLF0:USTF0",1743996374819,0.06671663,105.22,105.21,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1743996422647,0.06591002,105.11,105.08,0.06591908]
["bitfinex-derivatives","SOLF0:USTF0",1743996461287,9.5035,105.29,105.28,0.06072426]
["bitfinex-derivatives","SOLF0:USTF0",1743996562976,0.06448188,105.51,105.48,0.061781]
["bitfinex-derivatives","SOLF0:USTF0",1743996621615,0.06727191,105.37,105.35,0.06172742]
["bitfinex-derivatives","SOLF0:USTF0",1743996641535,0.06881448,105.39,105.36,0.0625691]
["bitfinex-derivatives","SOLF0:USTF0",1743996723891,0.06997275,105.06,105.03,9.59088459]
["bitfinex-derivatives","SOLF0:USTF0",1743996732497,39.11960109,104.98,104.89,78.13960109]
["bitfinex-derivatives","SOLF0:USTF0",1743996785756,34.0326519,104.7,104.67,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743996828384,0.06337563,104.62,104.56,51.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743996857510,82.77919231,104.76,104.66,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743996918350,64.1823205,104.55,104.48,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1743996927361,45.24,104.5,104.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1743996983201,47.80129089,104.16,104.1,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743997002912,9.6168,104.05,104.0,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743997045650,50.09034218,104.12,104.09,0.06224954]
["bitfinex-derivatives","SOLF0:USTF0",1743997095779,9.6521,103.67,103.61,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743997121404,13.4968,103.95,103.87,63.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743997155538,9.70808508,103.85,103.82,0.06478198]
["bitfinex-derivatives","SOLF0:USTF0",1743997172950,9.69887412,103.9,103.85,64.1823205]
["bitfinex-derivatives","SOLF0:USTF0",1743997222606,64.1823205,103.77,103.68,64.1823205]
["bitfinex-derivatives","SOLF0:USTF0",1743997289059,4.2224,103.97,103.9,0.06301468]
["bitfinex-derivatives","SOLF0:USTF0",1743997302573,9.6162,104.06,104.03,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743997358312,47.64,104.08,103.97,112.73177883]
["bitfinex-derivatives","SOLF0:USTF0",1743997409942,8.333,103.57,103.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743997445197,65.09177883,103.37,103.36,89.2502869]
["bitfinex-derivatives","SOLF0:USTF0",1743997466503,65.74490747,102.5,102.41,0.09764671]
["bitfinex-derivatives","SOLF0:USTF0",1743997478811,65.74490747,102.35,102.19,65.74490747]
["bitfinex-derivatives","SOLF0:USTF0",1743997511343,179.53021861,102.65,102.64,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743997529959,19.48,102.73,102.69,65.74490747]
["bitfinex-derivatives","SOLF0:USTF0",1743997561676,0.06137458,102.68,102.65,0.06732174]
["bitfinex-derivatives","SOLF0:USTF0",1743997609923,402.58280597,102.92,102.81,65.74490747]
["bitfinex-derivatives","SOLF0:USTF0",1743997624737,6.091e-05,103.08,103.05,65.81652869]
["bitfinex-derivatives","SOLF0:USTF0",1743997654251,9.7385,102.75,102.65,65.74490747]
["bitfinex-derivatives","SOLF0:USTF0",1743997707601,49.38798134,102.8,102.75,0.06847839]
["bitfinex-derivatives","SOLF0:USTF0",1743997724311,65.74490747,102.86,102.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743997775048,0.06494822,102.91,102.86,65.74490747]
["bitfinex-derivatives","SOLF0:USTF0",1743997807573,62.22,102.86,102.78,0.06317309]
["bitfinex-derivatives","SOLF0:USTF0",1743997836997,65.74490747,102.61,102.55,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1743997888037,0.06972233,102.65,102.62,0.07476315]
["bitfinex-derivatives","SOLF0:USTF0",1743997909659,0.06968291,102.7,102.67,9.81265571]
["bitfinex-derivatives","SOLF0:USTF0",1743997949095,9.752,102.61,102.57,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743997979215,0.07301016,102.52,102.49,4.98098087]
["bitfinex-derivatives","SOLF0:USTF0",1743998041853,127.90860747,102.85,102.79,0.07247193]
["bitfinex-derivatives","SOLF0:USTF0",1743998092697,9.7221,102.92,102.89,0.0729442]
["bitfinex-derivatives","SOLF0:USTF0",1743998126015,56.0518,103.13,103.08,0.0671355]
["bitfinex-derivatives","SOLF0:USTF0",1743998164049,0.06735524,102.96,102.94,0.06349866]
["bitfinex-derivatives","SOLF0:USTF0",1743998234808,9.7122,103.03,103.01,0.06822881]
["bitfinex-derivatives","SOLF0:USTF0",1743998252722,0.06494402,103.17,103.14,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743998305459,66.26795827,103.15,103.06,70.92605827]
["bitfinex-derivatives","SOLF0:USTF0",1743998338585,0.0631867,103.09,103.07,9.77858628]
["bitfinex-derivatives","SOLF0:USTF0",1743998395437,9.6819,103.35,103.31,0.07347553]
["bitfinex-derivatives","SOLF0:USTF0",1743998460500,50.1,103.38,103.34,269.15211136]
["bitfinex-derivatives","SOLF0:USTF0",1743998503050,40.46510174,103.45,103.34,90.40510174]
["bitfinex-derivatives","SOLF0:USTF0",1743998537966,49.74,103.42,103.35,14.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743998557376,9.6585,103.6,103.56,0.06678294]
["bitfinex-derivatives","SOLF0:USTF0",1743998638757,9.742841,103.41,103.39,0.06631062]
["bitfinex-derivatives","SOLF0:USTF0",1743998703105,49.5084,103.61,103.53,74.1267848]
["bitfinex-derivatives","SOLF0:USTF0",1743998720922,25.2067848,103.69,103.65,0.07323598]
["bitfinex-derivatives","SOLF0:USTF0",1743998771660,0.06160145,103.52,103.49,0.06513607]
["bitfinex-derivatives","SOLF0:USTF0",1743998791480,48.72361116,103.32,103.29,0.07112602]
["bitfinex-derivatives","SOLF0:USTF0",1743998843608,48.54,103.09,103.04,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1743998900443,0.0644686,102.28,102.25,0.0655925]
["bitfinex-derivatives","SOLF0:USTF0",1743998918575,66.34868348,102.35,102.3,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1743998970903,9.82435962,102.63,102.61,7.25526337]
["bitfinex-derivatives","SOLF0:USTF0",1743998979698,114.74868348,102.81,102.72,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743999031651,9.802,102.08,102.06,0.06810297]
["bitfinex-derivatives","SOLF0:USTF0",1743999078587,7.673e-05,102.15,102.14,19.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743999095205,76.76609912,102.09,102.0,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1743999140236,0.07311921,102.2,102.18,0.06857478]
["bitfinex-derivatives","SOLF0:USTF0",1743999205777,67.01579912,102.57,102.46,67.01579912]
["bitfinex-derivatives","SOLF0:USTF0",1743999227890,0.07043204,102.87,102.86,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743999277729,9.746,102.67,102.65,0.06592249]
["bitfinex-derivatives","SOLF0:USTF0",1743999303367,27.05972866,102.84,102.83,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743999348098,0.0715125,102.46,102.43,0.05937067]
["bitfinex-derivatives","SOLF0:USTF0",1743999392626,0.07307115,102.24,102.21,0.06645244]
["bitfinex-derivatives","SOLF0:USTF0",1743999410751,12.58200729,102.24,102.2,62.07423341]
["bitfinex-derivatives","SOLF0:USTF0",1743999456783,0.06903336,102.32,102.31,460.97119357]
["bitfinex-derivatives","SOLF0:USTF0",1743999473502,47.82,102.38,102.33,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743999529752,6.86601922,102.83,102.75,67.04691343]
["bitfinex-derivatives","SOLF0:USTF0",1743999573080,9.7337,102.8,102.74,411.03268933]
["bitfinex-derivatives","SOLF0:USTF0",1743999599003,123.96061343,102.66,102.56,346.69296377]
["bitfinex-derivatives","SOLF0:USTF0",1743999642431,0.06957457,103.16,103.14,0.06709355]
["bitfinex-derivatives","SOLF0:USTF0",1743999648644,114.19589562,103.26,103.16,429.04691343]
["bitfinex-derivatives","SOLF0:USTF0",1743999697786,66.44962306,103.25,103.23,0.00040975]
["bitfinex-derivatives","SOLF0:USTF0",1743999735307,66.37642412,103.52,103.43,68.05762415]
["bitfinex-derivatives","SOLF0:USTF0",1743999763628,50.56,103.53,103.48,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1743999830792,76.07852412,103.13,103.12,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743999884943,4.7683,103.15,103.09,0.07090333]
["bitfinex-derivatives","SOLF0:USTF0",1743999915067,113.65642412,102.84,102.79,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743999963285,0.06827305,102.95,102.92,0.06689473]
["bitfinex-derivatives","SOLF0:USTF0",1743999975604,9.7162,102.98,102.95,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744000034644,122.99572412,103.16,103.15,0.06630369]
["bitfinex-derivatives","SOLF0:USTF0",1744000083082,0.06487761,103.01,102.98,0.06294875]
["bitfinex-derivatives","SOLF0:USTF0",1744000113404,46.8,103.14,103.06,56.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744000197666,9.75977456,103.27,103.24,0.06483191]
["bitfinex-derivatives","SOLF0:USTF0",1744000205667,9.6911,103.26,103.25,0.06901082]
["bitfinex-derivatives","SOLF0:USTF0",1744000243892,0.06956221,103.29,103.27,0.06802221]
["bitfinex-derivatives","SOLF0:USTF0",1744000292937,0.07032022,103.34,103.3,0.07115663]
["bitfinex-derivatives","SOLF0:USTF0",1744000343493,46.26,102.84,102.79,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744000401221,160.54079607,102.94,102.93,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744000407536,9.78534307,102.94,102.92,0.07380456]
["bitfinex-derivatives","SOLF0:USTF0",1744000474185,0.06754804,103.09,103.07,0.06976641]
["bitfinex-derivatives","SOLF0:USTF0",1744000497309,9.76815999,103.12,103.1,0.06874437]
["bitfinex-derivatives","SOLF0:USTF0",1744000545049,4.7164,103.0,102.94,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1744000583779,45.92566888,102.84,102.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744000650418,4.695,102.93,102.88,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1744000671638,9.7195,102.96,102.9,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744000727279,0.07083723,103.02,103.01,55.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744000735082,0.0668765,102.98,102.96,0.07389307]
["bitfinex-derivatives","SOLF0:USTF0",1744000791126,106.80991643,102.92,102.91,117.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744000809635,0.06403823,102.78,102.77,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1744000856476,105.05255396,102.68,102.67,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1744000884505,87.38991643,102.33,102.29,66.81499833]
["bitfinex-derivatives","SOLF0:USTF0",1744000900816,0.06178013,102.57,102.55,66.81499833]
["bitfinex-derivatives","SOLF0:USTF0",1744000953462,48.54991643,102.51,102.49,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744000968768,135.38942027,102.79,102.78,1022.01109833]
["bitfinex-derivatives","SOLF0:USTF0",1744001013803,9.7479,102.66,102.62,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1744001065743,4.8336,102.56,102.47,66.81499833]
["bitfinex-derivatives","SOLF0:USTF0",1744001073363,0.07209696,102.56,102.54,0.07020068]
["bitfinex-derivatives","SOLF0:USTF0",1744001132801,0.0649402,102.54,102.51,0.0745261]
["bitfinex-derivatives","SOLF0:USTF0",1744001174521,4.5965,102.43,102.35,133.14394224]
["bitfinex-derivatives","SOLF0:USTF0",1744001193546,8.898e-05,102.61,102.6,55.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744001251085,0.06846568,102.74,102.71,0.07155702]
["bitfinex-derivatives","SOLF0:USTF0",1744001276307,9.80805638,102.7,102.67,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744001334138,0.06325598,102.49,102.47,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744001346150,54.96983214,102.57,102.49,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744001400581,45.16,102.29,102.19,66.96200891]
["bitfinex-derivatives","SOLF0:USTF0",1744001458021,54.7503,102.16,102.07,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744001467031,376.16,102.26,102.19,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744001517364,66.96200891,102.22,102.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744001575122,45.12,101.98,101.92,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744001596029,377.02,101.88,101.81,45.24233776]
["bitfinex-derivatives","SOLF0:USTF0",1744001611641,112.10200891,101.95,101.88,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744001657476,9.8283,101.82,101.77,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1744001701212,9.8122,101.99,101.94,9.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744001758274,376.24,102.2,102.12,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744001768786,66.96200891,102.18,102.11,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744001824710,4.6502,102.4,102.32,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744001845331,9.2796,102.61,102.55,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744001901077,0.07186857,102.65,102.63,0.064129]
["bitfinex-derivatives","SOLF0:USTF0",1744001949520,9.80701515,102.76,102.74,0.07041485]
["bitfinex-derivatives","SOLF0:USTF0",1744002012089,421.02,102.83,102.75,44.67095702]
["bitfinex-derivatives","SOLF0:USTF0",1744002051308,0.06588911,102.98,102.96,9.79314103]
["bitfinex-derivatives","SOLF0:USTF0",1744002069617,44.2,102.84,102.76,121.13744137]
["bitfinex-derivatives","SOLF0:USTF0",1744002118355,72.92640424,101.91,101.88,0.09815469]
["bitfinex-derivatives","SOLF0:USTF0",1744002158081,44.62,101.92,101.87,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744002174198,95.52500987,101.75,101.74,127.74640424]
["bitfinex-derivatives","SOLF0:USTF0",1744002222331,4.7728,102.25,102.22,0.0686617]
["bitfinex-derivatives","SOLF0:USTF0",1744002258453,14.277,101.98,101.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744002298885,0.07160307,101.86,101.83,9.8910531]
["bitfinex-derivatives","SOLF0:USTF0",1744002340322,0.06885433,101.68,101.66,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744002362833,424.9,101.85,101.77,72.92640424]
["bitfinex-derivatives","SOLF0:USTF0",1744002419693,9.8347,101.75,101.7,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1744002461129,72.92640424,101.48,101.43,267.7900379]
["bitfinex-derivatives","SOLF0:USTF0",1744002479842,9.856,101.53,101.51,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744002519667,4.7033,101.9,101.82,72.92640424]
["bitfinex-derivatives","SOLF0:USTF0",1744002557789,0.07351779,102.0,101.97,423.40954309]
["bitfinex-derivatives","SOLF0:USTF0",1744002599314,4.8377,101.85,101.75,72.92640424]
["bitfinex-derivatives","SOLF0:USTF0",1744002638750,86.07328455,102.1,102.02,54.6195882]
["bitfinex-derivatives","SOLF0:USTF0",1744002657356,9.8115,102.2,102.15,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744002700703,9.733,102.82,102.79,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744002714717,0.06861296,102.89,102.86,0.07472888]
["bitfinex-derivatives","SOLF0:USTF0",1744002768757,0.07401565,102.57,102.55,0.06841276]
["bitfinex-derivatives","SOLF0:USTF0",1744002812676,0.07341277,102.4,102.38,0.06583459]
["bitfinex-derivatives","SOLF0:USTF0",1744002861513,550.76820424,102.72,102.63,371.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744002896731,4.41e-05,102.52,102.49,0.06711292]
["bitfinex-derivatives","SOLF0:USTF0",1744002905543,0.06417336,102.66,102.63,0.0701346]
["bitfinex-derivatives","SOLF0:USTF0",1744002974396,0.06204389,102.63,102.58,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744003024034,9.7913,102.2,102.19,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744003032147,44.9,102.08,102.06,1.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744003093801,9.88014704,102.04,102.02,44.9684251]
["bitfinex-derivatives","SOLF0:USTF0",1744003141038,4.9893,102.61,102.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744003147740,82.40880424,102.76,102.69,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1744003194474,4.8428,102.55,102.48,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744003212598,72.92640424,102.57,102.55,66.19079958]
["bitfinex-derivatives","SOLF0:USTF0",1744003266344,72.92640424,102.63,102.57,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744003282547,120.78640424,102.76,102.65,72.92640424]
["bitfinex-derivatives","SOLF0:USTF0",1744003325688,0.02959425,102.67,102.65,0.06632084]
["bitfinex-derivatives","SOLF0:USTF0",1744003384925,46.3,102.55,102.52,0.07008647]
["bitfinex-derivatives","SOLF0:USTF0",1744003395027,46.0,102.5,102.47,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744003450777,9.7703,102.42,102.41,0.06513009]
["bitfinex-derivatives","SOLF0:USTF0",1744003505614,0.07496751,102.29,102.26,6.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744003525629,111.62747521,102.64,102.59,0.06728059]
["bitfinex-derivatives","SOLF0:USTF0",1744003578672,9.7344,102.8,102.72,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744003600300,9.7389,102.75,102.74,0.07430404]
["bitfinex-derivatives","SOLF0:USTF0",1744003649636,66.74747521,102.69,102.62,49.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744003665860,44.78,102.46,102.39,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744003716789,6.72e-05,102.5,102.49,431.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744003775432,41.31134812,102.36,102.29,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744003795153,0.06626337,102.35,102.33,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744003860803,9.7574,102.56,102.54,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744003878533,44.38,102.44,102.38,18.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744003946887,0.06268395,102.65,102.62,9.81752957]
["bitfinex-derivatives","SOLF0:USTF0",1744004004515,0.06839871,102.35,102.34,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744004069366,9.7689,102.44,102.39,421.92]
["bitfinex-derivatives","SOLF0:USTF0",1744004088795,0.07365974,102.13,102.08,96.8128]
["bitfinex-derivatives","SOLF0:USTF0",1744004157545,0.07103447,102.25,102.23,0.07037092]
["bitfinex-derivatives","SOLF0:USTF0",1744004164752,0.07300389,102.34,102.31,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744004223810,111.17954369,102.08,102.05,0.07272101]
["bitfinex-derivatives","SOLF0:USTF0",1744004243834,67.19954369,102.0,101.94,48.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744004307186,67.19954369,102.04,101.98,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744004342698,44.02,101.79,101.72,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1744004351715,115.83394369,101.59,101.52,0.06589731]
["bitfinex-derivatives","SOLF0:USTF0",1744004411773,67.19954369,101.76,101.68,57.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744004434082,0.06729612,101.74,101.72,0.06710961]
["bitfinex-derivatives","SOLF0:USTF0",1744004477133,43.98,101.64,101.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744004530676,67.47924369,101.74,101.65,0.0639716]
["bitfinex-derivatives","SOLF0:USTF0",1744004546388,47.12,101.95,101.89,67.19954369]
["bitfinex-derivatives","SOLF0:USTF0",1744004584608,0.07489366,101.9,101.88,44.80464272]
["bitfinex-derivatives","SOLF0:USTF0",1744004623756,4.8202,102.02,101.97,9.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744004688804,0.06338011,101.94,101.92,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744004758856,0.06647579,101.95,101.93,0.0643881]
["bitfinex-derivatives","SOLF0:USTF0",1744004782074,77.70072173,102.0,101.93,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744004829196,0.06256251,101.51,101.49,0.03131628]
["bitfinex-derivatives","SOLF0:USTF0",1744004907953,0.06705793,101.41,101.4,9.8686]
["bitfinex-derivatives","SOLF0:USTF0",1744004916460,46.76,101.4,101.28,1.71694995]
["bitfinex-derivatives","SOLF0:USTF0",1744004964905,9.8764,101.32,101.3,0.07025906]
["bitfinex-derivatives","SOLF0:USTF0",1744005006337,331.98988602,101.29,101.26,55.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744005055277,68.41827777,101.27,101.19,201.20205141]
["bitfinex-derivatives","SOLF0:USTF0",1744005124024,68.41827777,101.46,101.39,178.47015141]
["bitfinex-derivatives","SOLF0:USTF0",1744005153250,0.07025267,101.36,101.33,0.0715696]
["bitfinex-derivatives","SOLF0:USTF0",1744005195677,0.06914153,101.66,101.63,68.49146042]
["bitfinex-derivatives","SOLF0:USTF0",1744005217100,1.80689218,101.83,101.76,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744005287555,0.06286387,101.68,101.65,0.06247536]
["bitfinex-derivatives","SOLF0:USTF0",1744005349784,43.26,101.65,101.6,178.47015141]
["bitfinex-derivatives","SOLF0:USTF0",1744005381819,41.83006743,101.8,101.74,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744005442679,9.8434,101.66,101.65,178.47015141]
["bitfinex-derivatives","SOLF0:USTF0",1744005474491,0.07237402,101.75,101.72,4.76922627]
["bitfinex-derivatives","SOLF0:USTF0",1744005571169,52.332,101.84,101.8,0.06610231]
["bitfinex-derivatives","SOLF0:USTF0",1744005619202,41.80533379,102.12,102.08,0.06770747]
["bitfinex-derivatives","SOLF0:USTF0",1744005638134,42.50772026,102.05,102.03,0.06317895]
["bitfinex-derivatives","SOLF0:USTF0",1744005680664,9.7861,102.26,102.22,423.04]
["bitfinex-derivatives","SOLF0:USTF0",1744005731107,9.7703,102.42,102.41,0.06720274]
["bitfinex-derivatives","SOLF0:USTF0",1744005760922,119.75723909,102.59,102.51,371.761]
["bitfinex-derivatives","SOLF0:USTF0",1744005806156,42.8,102.66,102.6,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1744005831587,0.06320476,102.59,102.57,43.14245862]
["bitfinex-derivatives","SOLF0:USTF0",1744005908529,0.07409725,102.16,102.14,0.06967722]
["bitfinex-derivatives","SOLF0:USTF0",1744005958075,9.8086,102.02,102.01,0.0750838]
["bitfinex-derivatives","SOLF0:USTF0",1744005981598,0.07113509,101.78,101.76,0.06315158]
["bitfinex-derivatives","SOLF0:USTF0",1744006023236,9.8211,101.89,101.88,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744006039345,3.877e-05,102.05,102.04,77.7269516]
["bitfinex-derivatives","SOLF0:USTF0",1744006097486,9.7856,102.26,102.25,405.79195664]
["bitfinex-derivatives","SOLF0:USTF0",1744006159036,0.0744987,101.84,101.78,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744006179545,0.07405323,101.76,101.7,84.52264919]
["bitfinex-derivatives","SOLF0:USTF0",1744006211867,9.8328,101.78,101.76,52.48711746]
["bitfinex-derivatives","SOLF0:USTF0",1744006259611,7.032e-05,101.91,101.9,52.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744006314873,2.6285,101.98,101.94,9.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744006360907,9.89183277,101.89,101.86,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744006391639,6.441e-05,101.88,101.87,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744006449773,466.48,101.88,101.84,9.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744006469888,9.8392,101.72,101.67,466.8]
["bitfinex-derivatives","SOLF0:USTF0",1744006529324,4.776,101.98,101.92,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744006561854,42.34,101.76,101.71,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744006596674,52.2594,101.48,101.42,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744006649717,68.46356584,100.68,100.62,427.54761298]
["bitfinex-derivatives","SOLF0:USTF0",1744006684950,68.46356584,101.15,101.04,68.46356584]
["bitfinex-derivatives","SOLF0:USTF0",1744006703466,0.06953052,100.8,100.73,68.46356584]
["bitfinex-derivatives","SOLF0:USTF0",1744006740998,0.07587012,100.76,100.74,0.07596224]
["bitfinex-derivatives","SOLF0:USTF0",1744006754308,0.07191348,100.38,100.34,265.81772923]
["bitfinex-derivatives","SOLF0:USTF0",1744006795639,9.97550339,100.34,100.31,0.07248631]
["bitfinex-derivatives","SOLF0:USTF0",1744006823961,78.45266584,100.2,100.19,0.07066711]
["bitfinex-derivatives","SOLF0:USTF0",1744006850181,9.9923,100.17,100.13,441.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744006891219,4.7189,100.7,100.65,430.1]
["bitfinex-derivatives","SOLF0:USTF0",1744006910927,0.0732859,100.68,100.65,429.75422716]
["bitfinex-derivatives","SOLF0:USTF0",1744006980791,68.46356584,100.49,100.43,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1744007020511,68.46356584,100.4,100.33,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1744007039623,9.7011,100.44,100.36,80.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744007086861,4.7515,100.22,100.1,868.72]
["bitfinex-derivatives","SOLF0:USTF0",1744007114182,68.46356584,100.3,100.19,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1744007136501,91.36020599,100.22,100.16,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1744007174629,0.06434304,100.05,100.02,0.06854739]
["bitfinex-derivatives","SOLF0:USTF0",1744007190635,91.83161354,99.83,99.783,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744007213655,91.83161354,99.85,99.752,432.58]
["bitfinex-derivatives","SOLF0:USTF0",1744007239871,432.9,99.739,99.606,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1744007288010,76.9062117,100.09,100.06,0.07149414]
["bitfinex-derivatives","SOLF0:USTF0",1744007303423,76.84167452,99.8,99.701,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1744007339540,76.84167452,99.73,99.642,433.18]
["bitfinex-derivatives","SOLF0:USTF0",1744007387987,0.07145521,99.77,99.75,0.06588289]
["bitfinex-derivatives","SOLF0:USTF0",1744007427326,105.71134693,100.15,100.13,76.84167452]
["bitfinex-derivatives","SOLF0:USTF0",1744007441344,9.9938,100.15,100.14,7.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744007470965,0.07320456,100.12,100.09,0.05147634]
["bitfinex-derivatives","SOLF0:USTF0",1744007497475,10.008,100.01,99.959,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744007547525,10.024,99.849,99.83,0.06971141]
["bitfinex-derivatives","SOLF0:USTF0",1744007585554,0.06859917,100.0,99.98,0.04527996]
["bitfinex-derivatives","SOLF0:USTF0",1744007598768,432.74,99.883,99.791,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1744007651610,0.06972961,99.61,99.562,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1744007657606,76.84167452,99.67,99.578,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1744007700239,10.0729,99.364,99.27,76.84167452]
["bitfinex-derivatives","SOLF0:USTF0",1744007726461,76.84167452,99.58,99.47,76.84167452]
["bitfinex-derivatives","SOLF0:USTF0",1744007748884,10.0853,99.241,99.171,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744007791913,10.0793,99.311,99.232,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744007796814,76.84167452,99.37,99.263,435.5]
["bitfinex-derivatives","SOLF0:USTF0",1744007838146,77.61269575,99.0,98.911,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1744007852562,0.07408905,99.27,99.25,0.06461477]
["bitfinex-derivatives","SOLF0:USTF0",1744007889690,77.61269575,99.01,98.893,436.64]
["bitfinex-derivatives","SOLF0:USTF0",1744007939932,0.06745611,98.6,98.54,77.61269575]
["bitfinex-derivatives","SOLF0:USTF0",1744007971162,0.06401141,98.86,98.81,77.61269575]
["bitfinex-derivatives","SOLF0:USTF0",1744007994891,4.86,98.933,98.83,77.61269575]
["bitfinex-derivatives","SOLF0:USTF0",1744008011103,14.9474,99.147,99.05,77.61269575]
["bitfinex-derivatives","SOLF0:USTF0",1744008046837,9.6698,99.279,99.18,91.0766093]
["bitfinex-derivatives","SOLF0:USTF0",1744008094451,91.35654448,98.9,98.78,91.35654448]
["bitfinex-derivatives","SOLF0:USTF0",1744008113076,10.1331,98.793,98.72,91.35654448]
["bitfinex-derivatives","SOLF0:USTF0",1744008156498,10.1351,98.774,98.692,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744008211655,0.07545232,98.42,98.4,0.07755384]
["bitfinex-derivatives","SOLF0:USTF0",1744008240680,0.06960309,98.08,98.07,0.07309279]
["bitfinex-derivatives","SOLF0:USTF0",1744008262892,106.36753313,98.08,98.031,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744008278198,4.6756,98.277,98.17,106.34194398]
["bitfinex-derivatives","SOLF0:USTF0",1744008312225,106.34194398,98.08,98.011,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744008331736,106.34194398,98.42,98.33,106.34194398]
["bitfinex-derivatives","SOLF0:USTF0",1744008369859,106.34194398,97.97,97.86,106.34194398]
["bitfinex-derivatives","SOLF0:USTF0",1744008401185,0.06574549,97.25,97.23,0.06643452]
["bitfinex-derivatives","SOLF0:USTF0",1744008413197,127.04923512,97.01,96.864,444.8]
["bitfinex-derivatives","SOLF0:USTF0",1744008438018,10.2845,97.338,97.267,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1744008488761,126.75722288,97.87,97.7,126.75722288]
["bitfinex-derivatives","SOLF0:USTF0",1744008501181,102.32,98.233,98.141,2.03788426]
["bitfinex-derivatives","SOLF0:USTF0",1744008537605,125.93384724,98.13,97.99,125.93384724]
["bitfinex-derivatives","SOLF0:USTF0",1744008557423,10.2165,97.986,97.924,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1744008587537,106.57835852,97.99,97.88,106.57835852]
["bitfinex-derivatives","SOLF0:USTF0",1744008629967,125.4552465,97.75,97.59,125.4552465]
["bitfinex-derivatives","SOLF0:USTF0",1744008643569,442.64,97.564,97.461,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744008671196,107.59636252,98.09,97.99,107.59636252]
["bitfinex-derivatives","SOLF0:USTF0",1744008722422,107.59636252,98.06,97.982,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744008736824,0.07852667,97.92,97.842,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744008773468,107.59636252,97.58,97.525,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744008797686,443.58,97.473,97.301,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1744008820993,107.59636252,97.46,97.35,107.59636252]
["bitfinex-derivatives","SOLF0:USTF0",1744008863229,51.7,96.368,96.302,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1744008876226,0.07763064,96.09,95.9,448.48]
["bitfinex-derivatives","SOLF0:USTF0",1744008902866,146.96571909,96.02,95.82,146.96571909]
["bitfinex-derivatives","SOLF0:USTF0",1744008919075,146.96571909,95.96,95.781,2.0880968]
["bitfinex-derivatives","SOLF0:USTF0",1744008962810,146.96571909,96.06,95.88,146.96571909]
["bitfinex-derivatives","SOLF0:USTF0",1744008995444,456.5861,96.579,96.36,145.48931983]
["bitfinex-derivatives","SOLF0:USTF0",1744009022560,447.54,96.911,96.77,145.48931983]
["bitfinex-derivatives","SOLF0:USTF0",1744009044479,446.18,97.013,96.92,0.0788986]
["bitfinex-derivatives","SOLF0:USTF0",1744009057686,127.78310752,97.34,97.3,0.07400922]
["bitfinex-derivatives","SOLF0:USTF0",1744009104525,0.06760131,97.34,97.32,0.06583765]
["bitfinex-derivatives","SOLF0:USTF0",1744009147449,107.97981937,97.43,97.313,281.18399385]
["bitfinex-derivatives","SOLF0:USTF0",1744009161968,107.97981937,97.24,97.14,107.97981937]
["bitfinex-derivatives","SOLF0:USTF0",1744009199602,5.1242,97.179,97.113,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744009213514,107.97981937,97.45,97.377,2.05387309]
["bitfinex-derivatives","SOLF0:USTF0",1744009242130,107.97981937,97.53,97.4,107.97981937]
["bitfinex-derivatives","SOLF0:USTF0",1744009294758,0.04985382,97.72,97.62,126.88450548]
["bitfinex-derivatives","SOLF0:USTF0",1744009310360,107.79869365,97.4,97.28,107.79869365]
["bitfinex-derivatives","SOLF0:USTF0",1744009353200,0.06535312,97.86,97.84,0.06925823]
["bitfinex-derivatives","SOLF0:USTF0",1744009362501,4.8591,98.105,97.99,106.63256942]
["bitfinex-derivatives","SOLF0:USTF0",1744009401422,0.0674497,97.37,97.363,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744009441771,12.84358578,97.72,97.65,106.63256942]
["bitfinex-derivatives","SOLF0:USTF0",1744009456885,106.63256942,97.39,97.28,106.63256942]
["bitfinex-derivatives","SOLF0:USTF0",1744009496726,2.05467489,97.339,97.27,106.63256942]
["bitfinex-derivatives","SOLF0:USTF0",1744009542965,24.63450744,97.612,97.55,107.26039276]
["bitfinex-derivatives","SOLF0:USTF0",1744009557671,14.5729,97.727,97.6,215.22521388]
["bitfinex-derivatives","SOLF0:USTF0",1744009600699,107.61260694,97.91,97.81,107.61260694]
["bitfinex-derivatives","SOLF0:USTF0",1744009610806,2.04501068,97.799,97.76,47.52127532]
["bitfinex-derivatives","SOLF0:USTF0",1744009645739,2.03502274,98.279,98.256,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1744009685567,2.03792579,98.139,98.04,106.53501668]
["bitfinex-derivatives","SOLF0:USTF0",1744009702775,106.53501668,98.0,97.881,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744009740895,10.2156,97.976,97.926,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744009756917,106.53501668,98.24,98.14,106.53501668]
["bitfinex-derivatives","SOLF0:USTF0",1744009804349,106.53501668,97.61,97.602,65.91042723]
["bitfinex-derivatives","SOLF0:USTF0",1744009843671,106.53501668,97.99,97.88,106.53501668]
["bitfinex-derivatives","SOLF0:USTF0",1744009865705,106.53501668,97.71,97.607,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744009906959,106.53501668,98.11,98.101,289.16543086]
["bitfinex-derivatives","SOLF0:USTF0",1744009947188,116.79232484,98.17,98.04,440.26]
["bitfinex-derivatives","SOLF0:USTF0",1744009963000,0.07287924,97.93,97.91,0.07189582]
["bitfinex-derivatives","SOLF0:USTF0",1744010002518,442.0,97.86,97.77,106.60866514]
["bitfinex-derivatives","SOLF0:USTF0",1744010023957,365.0,97.935,97.8,106.53501668]
["bitfinex-derivatives","SOLF0:USTF0",1744010079397,107.60134329,97.41,97.321,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744010119227,0.06675225,97.88,97.86,0.07401834]
["bitfinex-derivatives","SOLF0:USTF0",1744010150454,441.36,98.058,97.986,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1744010185486,107.60134329,97.93,97.863,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744010191387,107.60134329,97.99,97.932,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744010242527,107.60134329,97.93,97.851,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1744010280755,107.60134329,98.1,98.006,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1744010309674,0.07421716,98.3,98.212,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744010362935,4.772,98.669,98.61,106.5221287]
["bitfinex-derivatives","SOLF0:USTF0",1744010370541,4.821,98.846,98.757,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1744010435094,4.15e-06,98.36,98.355,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744010439002,4.15e-06,98.36,98.359,10.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744010481527,0.07485946,98.44,98.42,0.0752091]
["bitfinex-derivatives","SOLF0:USTF0",1744010536062,78.98565182,98.47,98.371,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744010578104,440.22,98.246,98.196,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1744010594021,78.98565182,98.47,98.397,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1744010611832,78.98565182,98.27,98.18,78.98565182]
["bitfinex-derivatives","SOLF0:USTF0",1744010656487,440.98,98.058,97.995,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1744010694113,4.7922,98.089,98.07,0.05832068]
["bitfinex-derivatives","SOLF0:USTF0",1744010730042,0.07415629,97.87,97.85,0.07307118]
["bitfinex-derivatives","SOLF0:USTF0",1744010776177,0.07785975,97.92,97.901,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1744010835625,4.7945,98.009,97.925,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1744010845340,0.07230203,97.84,97.82,0.06596331]
["bitfinex-derivatives","SOLF0:USTF0",1744010917507,78.98565182,97.64,97.582,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1744010937414,445.10878148,97.619,97.5,79.77697159]
["bitfinex-derivatives","SOLF0:USTF0",1744010993864,0.06723589,97.38,97.36,0.04020282]
["bitfinex-derivatives","SOLF0:USTF0",1744011035190,10.2882,97.304,97.241,14.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744011059407,0.06927888,97.36,97.341,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1744011117168,0.06601132,97.55,97.53,0.07554104]
["bitfinex-derivatives","SOLF0:USTF0",1744011136989,15.3425,97.489,97.463,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744011186226,79.77697159,97.35,97.282,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744011242948,4.9287,97.395,97.33,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744011263772,4.9593,97.277,97.251,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744011321334,10.0,97.43,97.353,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1744011362158,449.5254,97.209,97.152,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1744011384887,2.911e-05,97.64,97.638,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744011446926,79.84653219,97.46,97.407,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1744011466534,10.2627,97.546,97.518,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744011528696,0.07200479,97.59,97.57,0.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1744011574527,0.07689585,97.65,97.631,94.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744011583330,9.9422,97.779,97.72,80.61977177]
["bitfinex-derivatives","SOLF0:USTF0",1744011636069,14.5631,98.079,98.016,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1744011680609,80.61977177,98.52,98.43,80.61977177]
["bitfinex-derivatives","SOLF0:USTF0",1744011693409,9.5159,98.719,98.649,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1744011749063,9.593,98.569,98.487,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1744011764275,0.07420731,98.47,98.45,0.0742372]
["bitfinex-derivatives","SOLF0:USTF0",1744011837438,10.1775,98.362,98.36,4.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744011850656,79.81336911,98.46,98.392,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744011901687,79.81336911,98.39,98.324,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744011957833,79.81336911,97.85,97.784,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1744011968644,79.81336911,98.08,97.99,79.81336911]
["bitfinex-derivatives","SOLF0:USTF0",1744012023573,79.81336911,98.06,98.01,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1744012039191,79.81336911,97.81,97.718,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744012098038,79.81336911,98.27,98.23,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1744012123359,79.81336911,98.12,98.046,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1744012172503,0.07837859,97.77,97.755,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744012210638,79.81336911,97.61,97.548,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744012227962,3.397e-05,97.48,97.469,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744012284912,80.68476403,97.55,97.492,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1744012342345,80.691799,97.45,97.43,0.07707377]
["bitfinex-derivatives","SOLF0:USTF0",1744012365766,80.61288093,97.4,97.336,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1744012410999,4.33279085,97.329,97.282,79.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744012445537,80.61288093,97.2,97.157,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1744012480554,80.61288093,97.44,97.352,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744012524890,80.61288093,97.43,97.361,9.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744012541509,80.61288093,97.57,97.521,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744012600153,4.35420653,97.736,97.656,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744012646107,80.61288093,97.96,97.901,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744012663842,4.33938219,97.895,97.814,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744012699954,4.32411669,97.878,97.791,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744012743395,4.23593833,97.559,97.476,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1744012775815,80.29215359,97.13,97.039,443.86]
["bitfinex-derivatives","SOLF0:USTF0",1744012819751,4.38688949,97.286,97.211,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1744012835261,444.08,97.417,97.31,0.07429834]
["bitfinex-derivatives","SOLF0:USTF0",1744012888007,0.07089702,97.45,97.43,0.07733331]
["bitfinex-derivatives","SOLF0:USTF0",1744012891697,365.0,97.438,97.34,1.87263659]
["bitfinex-derivatives","SOLF0:USTF0",1744012940922,0.06723212,97.73,97.683,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1744012983775,10.2212,97.931,97.93,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744013020903,4.21636925,98.227,98.09,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1744013048024,0.07357184,98.31,98.294,2.03471218]
["bitfinex-derivatives","SOLF0:USTF0",1744013054427,59.76,98.379,98.292,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1744013100251,11.50820269,98.338,98.251,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1744013141687,439.9,98.119,98.04,87.21721902]
["bitfinex-derivatives","SOLF0:USTF0",1744013150703,94.84733534,97.897,97.87,87.21721902]
["bitfinex-derivatives","SOLF0:USTF0",1744013200542,4.6397,97.679,97.604,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1744013243483,0.06909268,97.9,97.88,0.06711409]
["bitfinex-derivatives","SOLF0:USTF0",1744013249095,87.21721902,98.01,97.931,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1744013318656,0.00412094,97.91,97.89,0.07042252]
["bitfinex-derivatives","SOLF0:USTF0",1744013328656,0.07240842,97.83,97.81,0.06746728]
["bitfinex-derivatives","SOLF0:USTF0",1744013386703,442.24,97.659,97.578,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1744013403705,4.7856,97.739,97.677,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1744013443946,87.21721902,97.5,97.437,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1744013504801,4.9418,97.511,97.449,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1744013513306,87.21721902,97.44,97.352,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1744013562961,58.88,97.979,97.89,87.21721902]
["bitfinex-derivatives","SOLF0:USTF0",1744013621412,4.715,97.929,97.838,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1744013639635,0.07516188,98.02,98.001,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1744013703592,87.21721902,98.02,97.938,440.76]
["bitfinex-derivatives","SOLF0:USTF0",1744013721904,87.21721902,97.81,97.751,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744013762135,4.6881,97.909,97.821,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1744013779952,4.6525,98.11,98.041,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1744013828801,4.716,98.395,98.33,0.06450413]
["bitfinex-derivatives","SOLF0:USTF0",1744013883847,87.21721902,98.55,98.46,87.21721902]
["bitfinex-derivatives","SOLF0:USTF0",1744013937295,87.21721902,98.81,98.72,87.21721902]
["bitfinex-derivatives","SOLF0:USTF0",1744013954500,4.9143,98.969,98.871,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744014003640,4.6254,99.357,99.281,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1744014021255,86.34497142,99.61,99.542,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1744014057882,0.07680536,99.66,99.64,0.07569352]
["bitfinex-derivatives","SOLF0:USTF0",1744014074791,86.34497142,99.92,99.84,86.34497142]
["bitfinex-derivatives","SOLF0:USTF0",1744014115436,451.34497142,99.84,99.75,86.34497142]
["bitfinex-derivatives","SOLF0:USTF0",1744014159170,9.5478,99.769,99.7,86.34497142]
["bitfinex-derivatives","SOLF0:USTF0",1744014166172,4.7919,99.878,99.79,86.34497142]
["bitfinex-derivatives","SOLF0:USTF0",1744014223410,85.4814368,100.15,100.06,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1744014238615,41.09613899,100.4,100.34,85.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1744014289281,9.9279,100.83,100.76,85.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1744014319095,9.9606,100.5,100.46,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744014324703,0.07011834,100.38,100.34,162.0614368]
["bitfinex-derivatives","SOLF0:USTF0",1744014378150,85.4814368,100.14,100.07,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744014396167,10.0025,100.08,100.0,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1744014436812,145.6614368,100.35,100.2,479.54]
["bitfinex-derivatives","SOLF0:USTF0",1744014486958,9.9669,100.43,100.42,601.02619944]
["bitfinex-derivatives","SOLF0:USTF0",1744014503467,58.44,100.31,100.19,143.9214368]
["bitfinex-derivatives","SOLF0:USTF0",1744014535076,85.4814368,100.13,100.05,0.07241519]
["bitfinex-derivatives","SOLF0:USTF0",1744014574011,5.213e-05,100.1,100.08,10.06398723]
["bitfinex-derivatives","SOLF0:USTF0",1744014628863,5.0072,100.14,100.1,9.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744014683003,59.73917389,100.16,100.04,85.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1744014706426,0.07537438,100.1,100.07,0.06429194]
["bitfinex-derivatives","SOLF0:USTF0",1744014745046,0.06913924,100.05,100.03,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1744014798084,13.79101724,100.19,100.17,9.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744014806393,85.4814368,100.22,100.14,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1744014852626,85.4814368,100.48,100.42,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1744014888344,5.23e-06,100.41,100.4,524.3711368]
["bitfinex-derivatives","SOLF0:USTF0",1744014928875,85.4814368,100.78,100.7,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1744014975209,90.3893368,101.05,100.95,447.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1744015000431,0.0634232,100.65,100.64,9.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744015033460,0.02575582,100.72,100.69,10.0117667]
["bitfinex-derivatives","SOLF0:USTF0",1744015050672,85.4814368,100.81,100.71,85.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1744015089299,0.07315415,100.68,100.65,0.06778728]
["bitfinex-derivatives","SOLF0:USTF0",1744015144643,9.9447,100.65,100.59,85.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1744015169150,9.9606,100.49,100.41,148.8014368]
["bitfinex-derivatives","SOLF0:USTF0",1744015213001,9.9487,100.61,100.57,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1744015230805,0.07589899,100.68,100.66,85.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1744015300856,0.07627879,100.89,100.87,9.9929901]
["bitfinex-derivatives","SOLF0:USTF0",1744015337391,9.9209,100.88,100.85,68.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744015356011,9.9241,100.85,100.8,85.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1744015394432,58.48,101.49,101.4,9.93257707]
["bitfinex-derivatives","SOLF0:USTF0",1744015445174,9.8764,101.33,101.32,0.07478946]
["bitfinex-derivatives","SOLF0:USTF0",1744015472505,84.6220929,101.33,101.31,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744015518337,84.6220929,101.45,101.36,84.6220929]
["bitfinex-derivatives","SOLF0:USTF0",1744015539453,84.6220929,101.32,101.25,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1744015606808,84.6220929,101.17,101.1,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1744015644565,9.93901057,101.43,101.4,9.93399686]
["bitfinex-derivatives","SOLF0:USTF0",1744015661541,14.9327,101.49,101.42,142.4220929]
["bitfinex-derivatives","SOLF0:USTF0",1744015707185,84.6220929,101.32,101.23,84.6220929]
["bitfinex-derivatives","SOLF0:USTF0",1744015722288,4.6676,101.3,101.28,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744015793547,0.06923819,101.24,101.21,0.0701601]
["bitfinex-derivatives","SOLF0:USTF0",1744015840191,9.9047,101.04,101.03,6.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744015858909,0.07490046,100.79,100.74,84.6220929]
["bitfinex-derivatives","SOLF0:USTF0",1744015882720,9.9737514,101.07,101.02,66.8266]
["bitfinex-derivatives","SOLF0:USTF0",1744015922257,0.07445008,100.96,100.93,0.06903412]
["bitfinex-derivatives","SOLF0:USTF0",1744015974199,0.07163867,101.05,101.01,84.7283929]
["bitfinex-derivatives","SOLF0:USTF0",1744016025341,14.4109,101.14,101.06,84.6220929]
["bitfinex-derivatives","SOLF0:USTF0",1744016046252,9.98082844,101.02,100.99,56.0423889]
["bitfinex-derivatives","SOLF0:USTF0",1744016100391,0.06397058,100.84,100.82,65.62325625]
["bitfinex-derivatives","SOLF0:USTF0",1744016110197,0.0748666,100.94,100.92,0.07306622]
["bitfinex-derivatives","SOLF0:USTF0",1744016206462,9.9208,100.88,100.86,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744016238979,457.2953677,100.72,100.63,82.8195677]
["bitfinex-derivatives","SOLF0:USTF0",1744016297930,0.06857795,100.67,100.65,65.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744016360997,51.5229243,100.44,100.37,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744016414642,51.5229243,100.47,100.42,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1744016432460,9.9499,100.59,100.57,0.07147575]
["bitfinex-derivatives","SOLF0:USTF0",1744016469890,9.9554,100.53,100.49,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1744016492600,83.31187111,100.84,100.78,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1744016553352,0.06411609,100.91,100.89,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744016590281,9.9195,100.89,100.88,0.07329289]
["bitfinex-derivatives","SOLF0:USTF0",1744016627505,9.9136,100.95,100.94,1.98137507]
["bitfinex-derivatives","SOLF0:USTF0",1744016692474,0.06788829,100.88,100.85,0.06853215]
["bitfinex-derivatives","SOLF0:USTF0",1744016701979,82.7496857,100.75,100.72,262.1926867]
["bitfinex-derivatives","SOLF0:USTF0",1744016773942,9.9609,100.47,100.46,211.36519167]
["bitfinex-derivatives","SOLF0:USTF0",1744016814878,0.07274303,100.21,100.18,0.06525823]
["bitfinex-derivatives","SOLF0:USTF0",1744016838302,9.9833,100.25,100.24,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1744016905146,3.5938,100.23,100.18,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1744016942476,0.06965245,100.14,100.13,9.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744016975887,83.60816951,100.3,100.25,1.99501246]
["bitfinex-derivatives","SOLF0:USTF0",1744017037651,9.9815,100.27,100.25,62.6957921]
["bitfinex-derivatives","SOLF0:USTF0",1744017060077,8.10096828,100.18,100.12,315.61344021]
["bitfinex-derivatives","SOLF0:USTF0",1744017091407,10.0037,100.04,100.03,0.07072905]
["bitfinex-derivatives","SOLF0:USTF0",1744017157147,0.06675193,100.09,100.01,446.49048123]
["bitfinex-derivatives","SOLF0:USTF0",1744017177870,7.46891721,100.09,100.04,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1744017235406,7.65659963,99.953,99.885,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1744017236105,64.11115048,99.949,99.861,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1744017294371,11.73838522,100.01,99.96,51.99579697]
["bitfinex-derivatives","SOLF0:USTF0",1744017327575,0.06936892,99.85,99.81,1.41203215]
["bitfinex-derivatives","SOLF0:USTF0",1744017350700,84.73448069,99.65,99.569,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744017381129,12.04476504,99.658,99.622,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744017404347,7.704583,99.795,99.741,14.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744017447379,12.07157754,99.814,99.781,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1744017463503,63.59259389,99.699,99.616,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1744017503621,4.58702729,99.629,99.603,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1744017557565,7.49490403,99.185,99.17,0.0742912]
["bitfinex-derivatives","SOLF0:USTF0",1744017564175,7.51689315,99.262,99.181,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1744017609510,2.013004,99.354,99.308,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1744017650053,10.0361,99.708,99.686,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744017675775,4.27501778,99.659,99.58,85.61735914]
["bitfinex-derivatives","SOLF0:USTF0",1744017719900,11.5212176,99.542,99.507,1.28959234]
["bitfinex-derivatives","SOLF0:USTF0",1744017725609,7.24916519,99.683,99.611,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1744017774646,4.32976323,99.709,99.69,0.0771791]
["bitfinex-derivatives","SOLF0:USTF0",1744017790065,4.31041229,99.714,99.62,84.64178789]
["bitfinex-derivatives","SOLF0:USTF0",1744017827685,4.29619468,99.881,99.83,100.07218012]
["bitfinex-derivatives","SOLF0:USTF0",1744017880520,0.07237011,100.09,100.07,0.06595816]
["bitfinex-derivatives","SOLF0:USTF0",1744017915652,10.0051,100.02,99.993,10.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744017939672,9.9898,100.17,100.16,0.07647471]
["bitfinex-derivatives","SOLF0:USTF0",1744017996634,0.0680298,100.63,100.6,0.07386439]
["bitfinex-derivatives","SOLF0:USTF0",1744018003235,0.06572815,100.76,100.69,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1744018057294,9.9559,100.52,100.49,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1744018076710,0.07616997,100.36,100.35,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1744018127457,0.07047987,100.63,100.61,1.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744018195704,10.03766822,100.34,100.3,134.04761874]
["bitfinex-derivatives","SOLF0:USTF0",1744018199910,0.06612861,100.31,100.26,84.08761874]
["bitfinex-derivatives","SOLF0:USTF0",1744018258351,9.9258,100.82,100.78,133.82761874]
["bitfinex-derivatives","SOLF0:USTF0",1744018274971,0.07327754,100.52,100.49,9.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744018318490,477.9,100.41,100.36,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744018382041,7.0949497,100.36,100.28,138.37121874]
["bitfinex-derivatives","SOLF0:USTF0",1744018392051,0.07533242,100.39,100.37,0.06634772]
["bitfinex-derivatives","SOLF0:USTF0",1744018440982,7.0870954,100.7,100.68,9.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744018466701,620.81571874,100.59,100.58,3.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744018545576,5.0371,100.52,100.46,84.08761874]
["bitfinex-derivatives","SOLF0:USTF0",1744018576189,49.32,100.34,100.27,54.095]
["bitfinex-derivatives","SOLF0:USTF0",1744018598107,84.08761874,100.37,100.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744018649246,7.16980391,100.49,100.48,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744018676461,7.16203488,100.56,100.5,132.47646901]
["bitfinex-derivatives","SOLF0:USTF0",1744018734993,0.06874202,100.32,100.31,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744018793045,0.0757645,100.79,100.76,0.06528781]
["bitfinex-derivatives","SOLF0:USTF0",1744018813567,4.0574,100.94,100.84,1.98333994]
["bitfinex-derivatives","SOLF0:USTF0",1744018857284,522.96,101.16,101.09,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744018920634,48.22,100.97,100.89,0.06522451]
["bitfinex-derivatives","SOLF0:USTF0",1744018936754,9.95348646,101.22,101.19,48.23146321]
["bitfinex-derivatives","SOLF0:USTF0",1744018992902,0.07139555,101.24,101.22,0.06259589]
["bitfinex-derivatives","SOLF0:USTF0",1744019042556,9.8996,101.08,101.06,0.07246112]
["bitfinex-derivatives","SOLF0:USTF0",1744019087596,15.51073879,101.22,101.15,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744019139735,0.07312311,100.96,100.95,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744019156144,7.84822543,100.97,100.92,0.06554248]
["bitfinex-derivatives","SOLF0:USTF0",1744019203687,0.07299376,100.84,100.82,9.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744019232514,9.9149,100.92,100.88,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744019295862,7.1377,101.33,101.28,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744019340196,3.5938,101.76,101.69,9.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744019372929,82.17373739,101.74,101.66,50.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744019402857,92.02383739,101.58,101.56,1.96927924]
["bitfinex-derivatives","SOLF0:USTF0",1744019423178,82.17373739,101.49,101.41,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744019481209,1.9756989,101.23,101.19,2.54866777]
["bitfinex-derivatives","SOLF0:USTF0",1744019528130,9.891,101.16,101.15,0.07411139]
["bitfinex-derivatives","SOLF0:USTF0",1744019548047,9.8815,101.26,101.24,0.07331801]
["bitfinex-derivatives","SOLF0:USTF0",1744019619095,50.82890286,101.0,100.95,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744019663818,9.9145,100.92,100.91,0.06994466]
["bitfinex-derivatives","SOLF0:USTF0",1744019705769,0.07389772,100.91,100.89,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744019739080,129.58507992,100.8,100.74,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744019759104,82.92507992,100.64,100.57,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744019825366,0.07037187,100.4,100.38,49.29535218]
["bitfinex-derivatives","SOLF0:USTF0",1744019888510,0.07407268,100.49,100.48,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1744019907923,14.46377991,100.43,100.42,9.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744019950247,491.94810532,100.34,100.27,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1744019970560,6.61752158,100.39,100.35,0.07029085]
["bitfinex-derivatives","SOLF0:USTF0",1744020020900,4.9367,100.51,100.42,136.90513073]
["bitfinex-derivatives","SOLF0:USTF0",1744020082255,7.49286489,100.38,100.36,52.15227614]
["bitfinex-derivatives","SOLF0:USTF0",1744020097166,9.9686,100.38,100.35,61.1906]
["bitfinex-derivatives","SOLF0:USTF0",1744020148303,83.56513073,100.85,100.77,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744020157806,0.07086376,100.96,100.94,0.06689009]
["bitfinex-derivatives","SOLF0:USTF0",1744020211155,83.56513073,101.23,101.19,0.07045472]
["bitfinex-derivatives","SOLF0:USTF0",1744020255698,9.8969,101.1,101.09,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1744020273416,83.56513073,100.95,100.85,496.53169575]
["bitfinex-derivatives","SOLF0:USTF0",1744020315552,9.9145,100.92,100.91,0.068717]
["bitfinex-derivatives","SOLF0:USTF0",1744020338674,88.31663073,101.04,100.97,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744020395027,9.9057,101.01,101.0,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744020442468,0.07404592,100.73,100.71,0.06273642]
["bitfinex-derivatives","SOLF0:USTF0",1744020466096,0.0663692,100.74,100.72,48.07978447]
["bitfinex-derivatives","SOLF0:USTF0",1744020508534,4.8562,100.87,100.83,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744020554772,0.07392318,100.96,100.94,121.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744020573475,83.56513073,100.86,100.8,9.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744020619334,9.9278,100.79,100.77,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744020635936,93.1338035,101.04,100.99,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744020695778,9.8954,101.12,101.1,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744020747006,48.26,101.49,101.41,9.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744020780723,56.79775045,101.3,101.23,279.14474716]
["bitfinex-derivatives","SOLF0:USTF0",1744020830159,7.27589813,101.29,101.27,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744020837079,9.8705,101.37,101.36,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744020897215,7.16370359,101.64,101.57,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744020941958,0.07425279,101.74,101.71,129.82040273]
["bitfinex-derivatives","SOLF0:USTF0",1744020955268,9.8192,101.9,101.89,0.06845941]
["bitfinex-derivatives","SOLF0:USTF0",1744021013714,9.7969,102.14,102.11,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744021020017,0.07016907,102.26,102.24,0.06507168]
["bitfinex-derivatives","SOLF0:USTF0",1744021078583,80.6369145,102.29,102.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744021087787,9.7846,102.27,102.26,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744021133903,9.7799,102.32,102.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744021178855,9.7594,102.54,102.5,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744021218779,0.06321991,102.45,102.42,0.06850211]
["bitfinex-derivatives","SOLF0:USTF0",1744021238409,80.16117445,102.25,102.18,1.9573302]
["bitfinex-derivatives","SOLF0:USTF0",1744021302851,138.46117445,102.17,102.08,80.16117445]
["bitfinex-derivatives","SOLF0:USTF0",1744021310055,49.73174647,102.13,102.1,0.07216375]
["bitfinex-derivatives","SOLF0:USTF0",1744021338080,80.96682744,102.04,101.98,63.2348]
["bitfinex-derivatives","SOLF0:USTF0",1744021376610,14.3963,102.24,102.17,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1744021415446,7.09328085,102.22,102.2,0.07352611]
["bitfinex-derivatives","SOLF0:USTF0",1744021470779,9.86617949,102.11,102.08,51.11152037]
["bitfinex-derivatives","SOLF0:USTF0",1744021478887,9.8105,102.0,101.97,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1744021538537,0.0660845,101.9,101.89,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744021556448,0.06479852,102.07,102.06,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1744021601083,9.8211,101.89,101.88,4.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744021642108,0.0745751,101.82,101.8,0.06204671]
["bitfinex-derivatives","SOLF0:USTF0",1744021683141,21.74907905,101.65,101.64,0.07537517]
["bitfinex-derivatives","SOLF0:USTF0",1744021731472,369.6961,101.73,101.68,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1744021750083,9.8201,101.91,101.87,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744021814640,4.6778,101.79,101.72,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1744021862286,4.1201935,101.45,101.39,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1744021879602,9.853,101.56,101.55,0.06360201]
["bitfinex-derivatives","SOLF0:USTF0",1744021927735,21.53423958,101.51,101.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1744021964559,0.07475015,101.39,101.38,124.88485978]
["bitfinex-derivatives","SOLF0:USTF0",1744021994084,12.77850295,101.33,101.32,186.88485978]
["bitfinex-derivatives","SOLF0:USTF0",1744022051631,0.06411546,101.81,101.8,134.71465978]
["bitfinex-derivatives","SOLF0:USTF0",1744022068243,9.8188,101.92,101.91,124.88485978]
["bitfinex-derivatives","SOLF0:USTF0",1744022119485,0.06804388,101.47,101.44,94.56300846]
["bitfinex-derivatives","SOLF0:USTF0",1744022158317,9.894,101.14,101.13,0.06655648]
["bitfinex-derivatives","SOLF0:USTF0",1744022174328,9.9106,100.97,100.96,1.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744022212468,78.73535558,100.92,100.86,14.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744022252993,78.73535558,101.12,101.09,0.06423856]
["bitfinex-derivatives","SOLF0:USTF0",1744022272813,365.0,101.27,101.21,474.76]
["bitfinex-derivatives","SOLF0:USTF0",1744022339053,217.63617102,101.44,101.39,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1744022356567,7.30122519,101.33,101.32,70.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744022417517,217.63617102,101.48,101.41,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744022427125,9.8698,101.38,101.32,608.47897972]
["bitfinex-derivatives","SOLF0:USTF0",1744022472753,9.8888,101.19,101.14,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744022540019,0.06598232,101.19,101.18,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1744022550921,0.06615625,101.29,101.27,0.06814264]
["bitfinex-derivatives","SOLF0:USTF0",1744022615066,421.01634812,101.39,101.34,474.02]
["bitfinex-derivatives","SOLF0:USTF0",1744022648012,48.45630098,101.44,101.41,0.06629251]
["bitfinex-derivatives","SOLF0:USTF0",1744022709156,9.8443,101.34,101.3,0.04763832]
["bitfinex-derivatives","SOLF0:USTF0",1744022735477,9.8591,101.49,101.47,0.07390207]
["bitfinex-derivatives","SOLF0:USTF0",1744022779823,326.74257421,101.45,101.42,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744022824656,0.06315402,100.98,100.95,52.66672732]
["bitfinex-derivatives","SOLF0:USTF0",1744022900207,50.72911457,101.02,100.97,475.22]
["bitfinex-derivatives","SOLF0:USTF0",1744022915631,9.98208308,100.95,100.92,52.35324956]
["bitfinex-derivatives","SOLF0:USTF0",1744022972673,452.2551532,101.04,100.98,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1744023002094,9.9136,100.93,100.92,51.92617415]
["bitfinex-derivatives","SOLF0:USTF0",1744023065167,365.0,100.95,100.91,51.70655925]
["bitfinex-derivatives","SOLF0:USTF0",1744023090082,447.7498635,100.68,100.62,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744023136619,0.07604268,100.86,100.83,0.07570383]
["bitfinex-derivatives","SOLF0:USTF0",1744023184758,0.06956166,100.47,100.45,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744023205671,9.9642,100.42,100.4,0.07616721]
["bitfinex-derivatives","SOLF0:USTF0",1744023274921,0.07121956,100.5,100.48,51.31424852]
["bitfinex-derivatives","SOLF0:USTF0",1744023338179,0.0678608,100.34,100.32,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744023361584,365.07113194,100.34,100.32,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1744023421726,364.99998947,100.44,100.39,50.77083655]
["bitfinex-derivatives","SOLF0:USTF0",1744023468172,9.9725,100.34,100.33,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1744023544832,9.9699,100.36,100.34,50.35234464]
["bitfinex-derivatives","SOLF0:USTF0",1744023617699,51.43837117,100.48,100.42,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744023648815,0.06432098,100.39,100.36,527.62849527]
["bitfinex-derivatives","SOLF0:USTF0",1744023714264,0.06460507,100.69,100.66,49.47640568]
["bitfinex-derivatives","SOLF0:USTF0",1744023721968,9.4569,100.74,100.68,49.43122691]
["bitfinex-derivatives","SOLF0:USTF0",1744023793927,9.9427,100.63,100.61,0.07190853]
["bitfinex-derivatives","SOLF0:USTF0",1744023864880,348.77093277,100.95,100.88,14.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744023906622,106.32896901,101.09,101.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744023943053,9.917,100.89,100.88,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744023997485,0.06919238,100.56,100.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1744024026721,0.06327919,100.62,100.6,0.07383881]
["bitfinex-derivatives","SOLF0:USTF0",1744024088272,9.9273,100.78,100.77,0.07203303]
["bitfinex-derivatives","SOLF0:USTF0",1744024112205,9.98461874,100.88,100.85,12.42197053]
["bitfinex-derivatives","SOLF0:USTF0",1744024197374,0.07173445,100.93,100.89,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744024253403,9.9332,100.73,100.72,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744024270818,9.9481,100.58,100.55,62.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744024360496,9.9663,100.4,100.38,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744024368902,0.06988379,100.54,100.51,57.38548137]
["bitfinex-derivatives","SOLF0:USTF0",1744024453784,51.2141219,100.51,100.42,0.07531527]
["bitfinex-derivatives","SOLF0:USTF0",1744024504426,56.1644219,100.42,100.33,100.5675219]
["bitfinex-derivatives","SOLF0:USTF0",1744024567860,10.0508752,100.31,100.29,46.91522244]
["bitfinex-derivatives","SOLF0:USTF0",1744024627590,9.9828,100.23,100.22,0.07499161]
["bitfinex-derivatives","SOLF0:USTF0",1744024642807,51.67755985,100.14,100.07,9.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744024687848,9.9813,100.24,100.17,83.98178829]
["bitfinex-derivatives","SOLF0:USTF0",1744024715674,9.9856,100.2,100.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744024771826,2.432,100.39,100.37,9.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744024843478,51.5798499,100.2,100.16,9.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744024866496,9.9689,100.37,100.31,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744024915351,0.06828594,100.58,100.56,45.96273993]
["bitfinex-derivatives","SOLF0:USTF0",1744024936549,9.963,100.43,100.42,0.07397589]
["bitfinex-derivatives","SOLF0:USTF0",1744024991203,7.69719844,100.39,100.38,55.87430747]
["bitfinex-derivatives","SOLF0:USTF0",1744025052248,9.9779,100.28,100.25,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744025117314,1.03421,100.19,100.17,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744025141638,24.07820747,100.12,100.11,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744025205882,10.07692373,100.06,100.03,45.52953255]
["bitfinex-derivatives","SOLF0:USTF0",1744025229296,51.69562621,100.14,100.06,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1744025270023,9.9885,100.18,100.15,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744025291735,0.06478694,100.32,100.3,0.06781089]
["bitfinex-derivatives","SOLF0:USTF0",1744025355489,9.29789496,100.3,100.25,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744025428826,9.9948,100.11,100.1,44.9114225]
["bitfinex-derivatives","SOLF0:USTF0",1744025438632,10.07366678,100.08,100.06,44.93626608]
["bitfinex-derivatives","SOLF0:USTF0",1744025496086,84.27390077,99.97,99.904,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744025515792,84.27390077,99.86,99.806,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1744025575649,0.07292651,99.67,99.66,0.07040101]
["bitfinex-derivatives","SOLF0:USTF0",1744025613572,7.739e-05,99.68,99.679,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744025636391,10.023,99.822,99.82,0.06302323]
["bitfinex-derivatives","SOLF0:USTF0",1744025680016,10.0325,99.724,99.721,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1744025706049,84.27390077,99.73,99.653,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1744025766491,52.07648081,99.72,99.677,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744025837244,0.07505666,99.61,99.59,0.07391419]
["bitfinex-derivatives","SOLF0:USTF0",1744025858063,84.95608556,99.63,99.554,481.74]
["bitfinex-derivatives","SOLF0:USTF0",1744025894392,52.47560974,99.41,99.38,0.06903624]
["bitfinex-derivatives","SOLF0:USTF0",1744025972254,13.6356702,99.408,99.34,85.65025225]
["bitfinex-derivatives","SOLF0:USTF0",1744025982956,2.5573,99.439,99.362,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1744026047639,84.95901211,99.55,99.5,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1744026071564,10.0201,99.847,99.816,405.63929054]
["bitfinex-derivatives","SOLF0:USTF0",1744026125608,2.3386,99.749,99.7,0.07601093]
["bitfinex-derivatives","SOLF0:USTF0",1744026200469,13.62586653,99.596,99.54,0.06771631]
["bitfinex-derivatives","SOLF0:USTF0",1744026222394,52.33494063,99.61,99.56,0.06463969]
["bitfinex-derivatives","SOLF0:USTF0",1744026263025,10.0439,99.611,99.59,10.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744026299264,10.0435,99.614,99.59,0.07199859]
["bitfinex-derivatives","SOLF0:USTF0",1744026334990,4.2083847,99.6,99.531,222.11675742]
["bitfinex-derivatives","SOLF0:USTF0",1744026376611,10.0455,99.595,99.551,222.11675742]
["bitfinex-derivatives","SOLF0:USTF0",1744026397633,13.44955946,99.686,99.62,52.33494063]
["bitfinex-derivatives","SOLF0:USTF0",1744026428469,7.61235346,99.868,99.831,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744026441174,11.86957369,99.819,99.775,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744026477611,11.84363352,99.748,99.7,52.02531249]
["bitfinex-derivatives","SOLF0:USTF0",1744026507236,46.62,99.533,99.466,214.43315742]
["bitfinex-derivatives","SOLF0:USTF0",1744026542670,3.63e-06,99.51,99.5,0.06806192]
["bitfinex-derivatives","SOLF0:USTF0",1744026585495,11.8557288,99.327,99.281,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744026611308,14.8158,99.534,99.485,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744026684376,50.17,99.891,99.89,0.06375521]
["bitfinex-derivatives","SOLF0:USTF0",1744026739601,10.0192,99.856,99.821,206.77095742]
["bitfinex-derivatives","SOLF0:USTF0",1744026769428,50.17,99.934,99.914,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744026816875,42.58495571,100.01,100.0,0.07658845]
["bitfinex-derivatives","SOLF0:USTF0",1744026883526,42.5087,99.975,99.942,206.77095742]
["bitfinex-derivatives","SOLF0:USTF0",1744026916948,42.5087,100.08,100.04,261.66817462]
["bitfinex-derivatives","SOLF0:USTF0",1744026975710,9.9759,100.29,100.26,0.06671457]
["bitfinex-derivatives","SOLF0:USTF0",1744027003827,9.9878,100.17,100.16,206.57592999]
["bitfinex-derivatives","SOLF0:USTF0",1744027054382,9.9777,100.28,100.25,10.04881337]
["bitfinex-derivatives","SOLF0:USTF0",1744027181704,7.99946997,100.2,100.19,0.06412888]
["bitfinex-derivatives","SOLF0:USTF0",1744027212820,81.46536079,100.39,100.32,32.33296079]
["bitfinex-derivatives","SOLF0:USTF0",1744027257669,0.0700362,100.61,100.59,10.01438164]
["bitfinex-derivatives","SOLF0:USTF0",1744027272290,100.56918976,100.43,100.42,153.46680581]
["bitfinex-derivatives","SOLF0:USTF0",1744027341243,7.2703018,100.34,100.27,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744027391786,61.50275531,100.22,100.21,0.07109005]
["bitfinex-derivatives","SOLF0:USTF0",1744027411793,7.2728645,100.06,100.03,48.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744027473163,17.11155355,100.14,100.13,0.07184775]
["bitfinex-derivatives","SOLF0:USTF0",1744027475764,0.0563961,100.16,100.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744027526910,10.0616217,100.17,100.14,0.06546014]
["bitfinex-derivatives","SOLF0:USTF0",1744027578252,10.06626544,100.08,100.05,0.06960679]
["bitfinex-derivatives","SOLF0:USTF0",1744027594257,9.9953,100.1,100.03,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744027662607,5.0549,100.17,100.1,95.72330661]
["bitfinex-derivatives","SOLF0:USTF0",1744027730566,10.06152885,100.1,100.07,0.06890216]
["bitfinex-derivatives","SOLF0:USTF0",1744027752878,51.6597293,99.99,99.932,290.12177897]
["bitfinex-derivatives","SOLF0:USTF0",1744027778112,9.9984,100.07,100.05,0.06883233]
["bitfinex-derivatives","SOLF0:USTF0",1744027825453,44.2,99.877,99.833,10.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744027888017,0.07134098,99.92,99.881,20.88302195]
["bitfinex-derivatives","SOLF0:USTF0",1744027944368,0.07575277,99.89,99.842,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744027977405,4.835,99.779,99.735,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744028040441,14.573,100.04,99.962,8.33786218]
["bitfinex-derivatives","SOLF0:USTF0",1744028050157,10.06831647,100.08,100.06,0.06643408]
["bitfinex-derivatives","SOLF0:USTF0",1744028116111,9.9862,100.19,100.17,0.07328584]
["bitfinex-derivatives","SOLF0:USTF0",1744028155353,11.60801834,100.01,99.971,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744028188665,4.6191,100.35,100.27,51.61701969]
["bitfinex-derivatives","SOLF0:USTF0",1744028249608,7.54103829,100.04,99.991,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744028261021,7.534942,99.997,99.99,0.07486012]
["bitfinex-derivatives","SOLF0:USTF0",1744028320662,11.43822105,100.02,100.0,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744028361294,7.31847632,99.991,99.97,0.069172]
["bitfinex-derivatives","SOLF0:USTF0",1744028374902,11.4247309,99.939,99.9,0.07561758]
["bitfinex-derivatives","SOLF0:USTF0",1744028425441,8.201e-05,100.0,99.999,274.41126644]
["bitfinex-derivatives","SOLF0:USTF0",1744028459477,107.41176832,100.09,100.08,220.15866924]
["bitfinex-derivatives","SOLF0:USTF0",1744028495108,107.46963634,100.09,100.06,214.42066715]
["bitfinex-derivatives","SOLF0:USTF0",1744028512437,92.52875001,99.93,99.914,212.42186644]
["bitfinex-derivatives","SOLF0:USTF0",1744028553467,0.06853716,99.95,99.905,273.23528943]
["bitfinex-derivatives","SOLF0:USTF0",1744028615118,50.11,99.952,99.951,10.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744028647842,7.17342436,99.976,99.955,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744028663355,50.11,100.04,100.02,32.37950482]
["bitfinex-derivatives","SOLF0:USTF0",1744028728005,47.78,100.72,100.68,0.06927589]
["bitfinex-derivatives","SOLF0:USTF0",1744028761927,9.8893,101.17,101.16,0.06248963]
["bitfinex-derivatives","SOLF0:USTF0",1744028781956,70.78,101.59,101.5,9.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744028820986,0.07566273,101.26,101.23,0.07193321]
["bitfinex-derivatives","SOLF0:USTF0",1744028838694,82.25805972,101.17,101.09,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1744028873314,82.32300947,101.01,100.97,0.07394196]
["bitfinex-derivatives","SOLF0:USTF0",1744028898939,9.92612166,101.48,101.45,0.069898]
["bitfinex-derivatives","SOLF0:USTF0",1744028942176,472.78,101.7,101.62,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1744028956183,9.799,102.1,102.09,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744028990017,32.75159345,102.07,102.06,9.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744029034650,82.25805972,102.16,102.07,88.0794396]
["bitfinex-derivatives","SOLF0:USTF0",1744029043153,82.25805972,102.3,102.19,82.25805972]
["bitfinex-derivatives","SOLF0:USTF0",1744029086883,4.9056,102.25,102.2,0.06519516]
["bitfinex-derivatives","SOLF0:USTF0",1744029115496,9.7703,102.4,102.39,0.07539365]
["bitfinex-derivatives","SOLF0:USTF0",1744029139817,0.07321445,102.35,102.28,1.9554165]
["bitfinex-derivatives","SOLF0:USTF0",1744029190866,82.25805972,102.47,102.39,91.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744029207477,9.7664,102.44,102.4,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744029246009,9.7693,102.41,102.4,6.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744029301737,82.25805972,102.06,101.96,77.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744029308055,82.32840481,102.01,101.98,0.06305569]
["bitfinex-derivatives","SOLF0:USTF0",1744029361178,11.7622396,102.07,102.0,82.25805972]
["bitfinex-derivatives","SOLF0:USTF0",1744029393406,9.8131,101.96,101.89,82.25805972]
["bitfinex-derivatives","SOLF0:USTF0",1744029422739,9.8216,101.87,101.82,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1744029474369,82.25805972,101.78,101.7,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744029480674,9.8337,101.74,101.71,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1744029536527,11.34669763,101.42,101.34,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1744029556434,82.25805972,101.47,101.38,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744029610479,0.0710313,101.47,101.46,9.8608]
["bitfinex-derivatives","SOLF0:USTF0",1744029670129,0.06381622,101.52,101.51,145.77395972]
["bitfinex-derivatives","SOLF0:USTF0",1744029722167,4.7821,101.53,101.52,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1744029747378,1.97316495,101.36,101.3,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744029767594,1.97511356,101.26,101.2,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1744029818239,9.8462,101.61,101.6,0.0639666]
["bitfinex-derivatives","SOLF0:USTF0",1744029889512,0.06229298,101.48,101.45,0.06837592]
["bitfinex-derivatives","SOLF0:USTF0",1744029906223,81.8652326,101.46,101.35,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744029947565,2.04321564,101.12,101.09,0.06457482]
["bitfinex-derivatives","SOLF0:USTF0",1744029962878,97.18705735,101.11,101.03,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744030036322,6.887e-05,100.95,100.94,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744030070352,6.65325961,100.93,100.87,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1744030087066,9.97040283,101.02,100.99,0.0646244]
["bitfinex-derivatives","SOLF0:USTF0",1744030134211,14.5296,101.34,101.31,0.06450696]
["bitfinex-derivatives","SOLF0:USTF0",1744030154120,56.36468594,101.74,101.73,92.6364533]
["bitfinex-derivatives","SOLF0:USTF0",1744030188139,4.8221,101.69,101.61,81.97234037]
["bitfinex-derivatives","SOLF0:USTF0",1744030222965,4.6515,102.05,101.98,81.97234037]
["bitfinex-derivatives","SOLF0:USTF0",1744030239172,4.6075,101.97,101.9,81.97234037]
["bitfinex-derivatives","SOLF0:USTF0",1744030269215,81.97234037,102.17,102.0,288.60490441]
["bitfinex-derivatives","SOLF0:USTF0",1744030329773,9.4168,102.06,102.02,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1744030350691,9.8086,102.0,101.99,1.96097656]
["bitfinex-derivatives","SOLF0:USTF0",1744030402324,4.7931,102.32,102.25,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744030434548,96.10194037,102.51,102.42,81.97234037]
["bitfinex-derivatives","SOLF0:USTF0",1744030476478,9.7699,102.41,102.38,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744030526414,0.07375921,102.59,102.56,0.06440364]
["bitfinex-derivatives","SOLF0:USTF0",1744030546530,0.06975138,102.71,102.69,1.9476093]
["bitfinex-derivatives","SOLF0:USTF0",1744030583056,138.57039773,102.88,102.77,138.57039773]
["bitfinex-derivatives","SOLF0:USTF0",1744030604787,365.0,102.92,102.89,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744030681547,4.9103,103.02,102.94,81.15039773]
["bitfinex-derivatives","SOLF0:USTF0",1744030759513,4.9645,102.75,102.68,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1744030811770,0.0693258,102.81,102.79,54.70718525]
["bitfinex-derivatives","SOLF0:USTF0",1744030851685,4.59541137,102.79,102.72,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1744030871604,79.78067726,102.83,102.78,1.94590387]
["bitfinex-derivatives","SOLF0:USTF0",1744030929350,9.0961,102.94,102.89,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1744030979694,89.50067726,102.83,102.8,1.94552529]
["bitfinex-derivatives","SOLF0:USTF0",1744031002310,79.78067726,103.16,103.08,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1744031063259,79.78067726,103.09,103.02,514.22]
["bitfinex-derivatives","SOLF0:USTF0",1744031109479,79.78067726,103.12,103.03,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744031140714,79.84256913,103.3,103.21,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744031172635,19.26,103.25,103.22,79.78067726]
["bitfinex-derivatives","SOLF0:USTF0",1744031187960,4.2545,103.31,103.24,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744031237501,9.7567,102.55,102.53,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1744031281733,0.06969652,102.71,102.69,0.06891634]
["bitfinex-derivatives","SOLF0:USTF0",1744031301150,79.78067726,102.79,102.7,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1744031357382,7.5694,102.9,102.83,79.78067726]
["bitfinex-derivatives","SOLF0:USTF0",1744031366597,51.79187523,102.94,102.92,79.85459354]
["bitfinex-derivatives","SOLF0:USTF0",1744031407129,9.1982,102.85,102.8,246.1224841]
["bitfinex-derivatives","SOLF0:USTF0",1744031468983,4.2853,102.77,102.73,79.78067726]
["bitfinex-derivatives","SOLF0:USTF0",1744031489190,53.7679,102.6,102.54,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744031546328,0.06441906,102.77,102.74,49.21226676]
["bitfinex-derivatives","SOLF0:USTF0",1744031559436,1.94912776,102.61,102.54,79.78067726]
["bitfinex-derivatives","SOLF0:USTF0",1744031616590,24.45817913,102.5,102.47,0.0674781]
["bitfinex-derivatives","SOLF0:USTF0",1744031671442,9.762,102.49,102.42,80.47059918]
["bitfinex-derivatives","SOLF0:USTF0",1744031692066,0.07125384,102.56,102.54,0.06579061]
["bitfinex-derivatives","SOLF0:USTF0",1744031735187,80.36325592,102.5,102.41,48.83454632]
["bitfinex-derivatives","SOLF0:USTF0",1744031803142,21.58,102.34,102.27,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744031825658,80.36325592,102.18,102.11,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744031910436,48.44,102.13,102.03,49.69043022]
["bitfinex-derivatives","SOLF0:USTF0",1744031932355,9.7945,102.15,102.12,48.43321748]
["bitfinex-derivatives","SOLF0:USTF0",1744031992289,13.33943294,102.32,102.25,0.07328841]
["bitfinex-derivatives","SOLF0:USTF0",1744032035835,9.2206,102.25,102.18,517.32]
["bitfinex-derivatives","SOLF0:USTF0",1744032058647,0.0725045,102.27,102.25,0.06638188]
["bitfinex-derivatives","SOLF0:USTF0",1744032115103,9.82504314,102.53,102.51,0.07383452]
["bitfinex-derivatives","SOLF0:USTF0",1744032135923,141.68936425,102.51,102.5,57.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744032205772,0.06991999,102.51,102.49,56.96378262]
["bitfinex-derivatives","SOLF0:USTF0",1744032272216,0.02929482,102.46,102.43,0.0652026]
["bitfinex-derivatives","SOLF0:USTF0",1744032312031,127.80539824,102.2,102.1,80.88539824]
["bitfinex-derivatives","SOLF0:USTF0",1744032357572,80.88539824,102.36,102.29,520.522]
["bitfinex-derivatives","SOLF0:USTF0",1744032364284,9.7789,102.31,102.3,0.06394435]
["bitfinex-derivatives","SOLF0:USTF0",1744032441542,4.2149,102.14,102.08,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744032492782,25.06954539,102.25,102.22,80.47386747]
["bitfinex-derivatives","SOLF0:USTF0",1744032509989,9.7775,102.33,102.31,0.0673306]
["bitfinex-derivatives","SOLF0:USTF0",1744032589041,80.40779267,102.25,102.18,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744032597258,9.7789,102.31,102.25,56.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744032654291,0.06706761,101.98,101.96,0.06864315]
["bitfinex-derivatives","SOLF0:USTF0",1744032661005,0.06212664,102.0,101.98,8.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744032697920,0.06860758,102.28,102.26,80.58285849]
["bitfinex-derivatives","SOLF0:USTF0",1744032736943,1.93442305,103.39,103.3,79.77430819]
["bitfinex-derivatives","SOLF0:USTF0",1744032745859,79.77430819,103.57,103.47,156.75430819]
["bitfinex-derivatives","SOLF0:USTF0",1744032786483,0.06374128,103.0,102.98,0.06670135]
["bitfinex-derivatives","SOLF0:USTF0",1744032829122,79.77430819,103.25,103.13,79.77430819]
["bitfinex-derivatives","SOLF0:USTF0",1744032835539,0.06242198,103.13,103.11,0.07056503]
["bitfinex-derivatives","SOLF0:USTF0",1744032862959,2.38284459,102.7,102.67,79.77430819]
["bitfinex-derivatives","SOLF0:USTF0",1744032898069,0.0659557,102.66,102.63,0.06163604]
["bitfinex-derivatives","SOLF0:USTF0",1744032932107,80.57379766,102.12,102.02,80.57379766]
["bitfinex-derivatives","SOLF0:USTF0",1744032977026,0.07235197,101.96,101.89,161.03379766]
["bitfinex-derivatives","SOLF0:USTF0",1744032981729,80.57379766,101.98,101.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744033027670,0.06725918,101.59,101.57,0.06958473]
["bitfinex-derivatives","SOLF0:USTF0",1744033042879,94.85539766,101.49,101.38,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744033076597,9.8279,101.8,101.78,0.07547118]
["bitfinex-derivatives","SOLF0:USTF0",1744033111030,0.06801329,101.37,101.34,0.06364939]
["bitfinex-derivatives","SOLF0:USTF0",1744033144548,4.6028,101.4,101.33,81.38602358]
["bitfinex-derivatives","SOLF0:USTF0",1744033187690,4.6523,101.73,101.64,81.38602358]
["bitfinex-derivatives","SOLF0:USTF0",1744033204403,9.8207,101.88,101.82,150.10602358]
["bitfinex-derivatives","SOLF0:USTF0",1744033247318,9.8613,101.46,101.42,9.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744033295349,0.06433079,101.48,101.45,8.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744033314968,148.13152358,101.5,101.38,447.91662358]
["bitfinex-derivatives","SOLF0:USTF0",1744033355211,81.452776,101.26,101.23,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744033398148,81.38602358,101.06,100.98,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744033435071,9.9047,101.02,101.01,0.01304529]
["bitfinex-derivatives","SOLF0:USTF0",1744033477720,14.4641,101.08,101.03,9.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744033496422,81.38602358,101.25,101.17,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744033547366,9.8937,101.14,101.08,427.38]
["bitfinex-derivatives","SOLF0:USTF0",1744033588191,144.17840706,101.73,101.69,81.38602358]
["bitfinex-derivatives","SOLF0:USTF0",1744033601314,0.0629953,101.78,101.76,0.0667624]
["bitfinex-derivatives","SOLF0:USTF0",1744033637226,51.06280193,102.36,102.32,80.57197522]
["bitfinex-derivatives","SOLF0:USTF0",1744033671951,9.7537,102.59,102.54,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744033687575,80.01442104,102.74,102.61,442.01442104]
["bitfinex-derivatives","SOLF0:USTF0",1744033734318,80.01442104,102.83,102.72,80.01442104]
["bitfinex-derivatives","SOLF0:USTF0",1744033748251,89.50682104,102.94,102.83,80.01442104]
["bitfinex-derivatives","SOLF0:USTF0",1744033792667,80.01442104,102.63,102.55,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744033802377,0.06416315,102.64,102.59,80.01442104]
["bitfinex-derivatives","SOLF0:USTF0",1744033850891,9.6935,103.23,103.19,80.01442104]
["bitfinex-derivatives","SOLF0:USTF0",1744033883927,461.5,104.89,104.72,140.41731681]
["bitfinex-derivatives","SOLF0:USTF0",1744033890540,78.41731681,105.2,105.1,78.41731681]
["bitfinex-derivatives","SOLF0:USTF0",1744033926950,100.11326056,106.18,105.98,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1744033939059,100.11326056,105.96,105.6,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744033976194,9.51023959,105.86,105.84,0.07019707]
["bitfinex-derivatives","SOLF0:USTF0",1744033989098,453.94,105.82,105.74,1.63628027]
["bitfinex-derivatives","SOLF0:USTF0",1744034021240,0.06086354,105.57,105.55,0.07244641]
["bitfinex-derivatives","SOLF0:USTF0",1744034056266,454.48,105.64,105.48,99.68300489]
["bitfinex-derivatives","SOLF0:USTF0",1744034099405,9.4596,105.78,105.7,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744034108714,9.4709,105.65,105.61,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744034145035,1.89125295,105.75,105.67,88.54922531]
["bitfinex-derivatives","SOLF0:USTF0",1744034158646,94.7397488,105.88,105.73,0.0668946]
["bitfinex-derivatives","SOLF0:USTF0",1744034197177,9.4249,106.17,106.12,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744034216584,4.8733,106.55,106.45,74.7974755]
["bitfinex-derivatives","SOLF0:USTF0",1744034247212,86.68772138,106.84,106.79,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1744034280936,451.1,106.4,106.3,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1744034293848,74.43136473,106.13,106.04,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744034329878,74.50281812,106.43,106.35,1.88058298]
["bitfinex-derivatives","SOLF0:USTF0",1744034364219,74.43136473,106.61,106.5,74.43136473]
["bitfinex-derivatives","SOLF0:USTF0",1744034380535,74.43136473,106.71,106.67,0.06829295]
["bitfinex-derivatives","SOLF0:USTF0",1744034421358,74.43136473,106.94,106.91,0.07097955]
["bitfinex-derivatives","SOLF0:USTF0",1744034439763,74.43136473,107.25,107.13,1.86689069]
["bitfinex-derivatives","SOLF0:USTF0",1744034466592,74.43136473,106.66,106.64,0.0706549]
["bitfinex-derivatives","SOLF0:USTF0",1744034499108,74.43136473,106.0,105.95,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744034512119,527.73136473,105.75,105.61,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744034553446,0.06418475,105.28,105.25,0.0669858]
["bitfinex-derivatives","SOLF0:USTF0",1744034586491,108.36430063,105.54,105.51,540.92322918]
["bitfinex-derivatives","SOLF0:USTF0",1744034600497,75.90322918,105.75,105.64,75.90322918]
["bitfinex-derivatives","SOLF0:USTF0",1744034637919,0.06016604,105.48,105.37,456.12]
["bitfinex-derivatives","SOLF0:USTF0",1744034666134,0.06688331,105.61,105.59,0.06559753]
["bitfinex-derivatives","SOLF0:USTF0",1744034691751,75.81473121,105.55,105.46,75.81473121]
["bitfinex-derivatives","SOLF0:USTF0",1744034723575,0.07102857,105.46,105.43,0.06535709]
["bitfinex-derivatives","SOLF0:USTF0",1744034738386,52.27385023,105.65,105.64,244.22106242]
["bitfinex-derivatives","SOLF0:USTF0",1744034754399,0.06253757,105.67,105.64,0.07073335]
["bitfinex-derivatives","SOLF0:USTF0",1744034786933,75.31252607,106.23,106.13,75.31252607]
["bitfinex-derivatives","SOLF0:USTF0",1744034829870,75.31252607,105.64,105.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1744034870101,75.31252607,105.63,105.53,75.31252607]
["bitfinex-derivatives","SOLF0:USTF0",1744034875801,38.4853682,105.66,105.62,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1744034929043,9.4555,105.82,105.78,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744034935041,4.5639,106.0,105.93,75.31252607]
["bitfinex-derivatives","SOLF0:USTF0",1744034984180,0.06595373,105.77,105.74,34.65028658]
["bitfinex-derivatives","SOLF0:USTF0",1744035024004,74.55821718,106.9,106.87,0.06275819]
["bitfinex-derivatives","SOLF0:USTF0",1744035033415,74.55821718,106.7,106.67,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1744035074847,60.67460519,107.44,107.37,74.55821718]
["bitfinex-derivatives","SOLF0:USTF0",1744035080839,24.72165523,107.84,107.77,74.62503236]
["bitfinex-derivatives","SOLF0:USTF0",1744035112764,444.8,107.86,107.66,84.45227238]
["bitfinex-derivatives","SOLF0:USTF0",1744035131980,446.36,107.33,107.11,446.36]
["bitfinex-derivatives","SOLF0:USTF0",1744035164803,4.5018,107.58,107.42,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744035204452,70.01143109,108.22,108.12,529.82620819]
["bitfinex-derivatives","SOLF0:USTF0",1744035217362,0.06524083,108.29,108.28,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1744035249569,95.3094194,108.19,108.01,18.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744035290403,84.76268964,107.88,107.62,444.06]
["bitfinex-derivatives","SOLF0:USTF0",1744035295604,2.79,107.87,107.77,94.04268964]
["bitfinex-derivatives","SOLF0:USTF0",1744035332148,4.6145,108.94,108.81,442.24]
["bitfinex-derivatives","SOLF0:USTF0",1744035350358,83.13061174,109.0,108.97,63.83536753]
["bitfinex-derivatives","SOLF0:USTF0",1744035382670,82.57458894,109.55,109.4,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744035420396,436.0,110.36,110.11,436.0]
["bitfinex-derivatives","SOLF0:USTF0",1744035435999,91.71614495,110.1,109.93,91.71614495]
["bitfinex-derivatives","SOLF0:USTF0",1744035466636,0.06554474,111.98,111.96,0.06791211]
["bitfinex-derivatives","SOLF0:USTF0",1744035477932,89.8859987,112.63,112.39,89.8859987]
["bitfinex-derivatives","SOLF0:USTF0",1744035506557,6.38350603,110.76,110.64,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744035543685,188.12400683,111.07,111.06,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744035552195,75.70838474,110.92,110.81,14.00912415]
["bitfinex-derivatives","SOLF0:USTF0",1744035591633,121.7074,109.86,109.82,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744035603839,1.464e-05,109.78,109.77,9.18146553]
["bitfinex-derivatives","SOLF0:USTF0",1744035645781,4.7672,108.73,108.56,77.23446357]
["bitfinex-derivatives","SOLF0:USTF0",1744035673993,78.16743166,109.18,109.03,441.12]
["bitfinex-derivatives","SOLF0:USTF0",1744035687306,9.2135,108.59,108.46,77.23446357]
["bitfinex-derivatives","SOLF0:USTF0",1744035716532,2.2652161,109.08,109.0,77.23446357]
["bitfinex-derivatives","SOLF0:USTF0",1744035755158,13.8571,108.49,108.32,77.23446357]
["bitfinex-derivatives","SOLF0:USTF0",1744035761666,0.06247607,108.1,108.08,0.05886553]
["bitfinex-derivatives","SOLF0:USTF0",1744035802197,0.06417333,107.52,107.41,1.61867994]
["bitfinex-derivatives","SOLF0:USTF0",1744035815819,80.04893758,107.54,107.34,80.04893758]
["bitfinex-derivatives","SOLF0:USTF0",1744035861229,128.6835,106.91,106.72,12.39211351]
["bitfinex-derivatives","SOLF0:USTF0",1744035883061,93.27,106.03,105.94,450.96]
["bitfinex-derivatives","SOLF0:USTF0",1744035895769,75.2651,106.58,106.51,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1744035924290,1.8733608,106.76,106.69,0.0637735]
["bitfinex-derivatives","SOLF0:USTF0",1744035940095,9.1184,107.52,107.36,80.86948885]
["bitfinex-derivatives","SOLF0:USTF0",1744035971825,447.4,107.43,107.27,15.43795555]
["bitfinex-derivatives","SOLF0:USTF0",1744036011745,9.287,107.73,107.61,71.15886425]
["bitfinex-derivatives","SOLF0:USTF0",1744036024262,71.15886425,107.65,107.57,26.14845676]
["bitfinex-derivatives","SOLF0:USTF0",1744036046476,80.77237053,107.2,107.0,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744036071105,81.47235241,106.58,106.41,1.8795226]
["bitfinex-derivatives","SOLF0:USTF0",1744036105026,1.89304306,105.65,105.52,0.06772048]
["bitfinex-derivatives","SOLF0:USTF0",1744036147562,83.57562718,105.23,105.1,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744036165269,4.6052,105.12,104.94,456.76]
["bitfinex-derivatives","SOLF0:USTF0",1744036196205,4.7844,105.31,105.14,6.4958256]
["bitfinex-derivatives","SOLF0:USTF0",1744036208813,400.7046,105.71,105.48,455.4]
["bitfinex-derivatives","SOLF0:USTF0",1744036251254,85.04611914,105.0,104.79,466.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744036274382,312.39730592,105.32,105.24,63.43344795]
["bitfinex-derivatives","SOLF0:USTF0",1744036296493,4.6565,105.56,105.42,455.68]
["bitfinex-derivatives","SOLF0:USTF0",1744036328517,4.8688,106.39,106.24,73.65773228]
["bitfinex-derivatives","SOLF0:USTF0",1744036368540,62.20244098,106.42,106.27,0.06585573]
["bitfinex-derivatives","SOLF0:USTF0",1744036388363,0.06269875,106.54,106.52,0.05972884]
["bitfinex-derivatives","SOLF0:USTF0",1744036414380,62.20244098,107.1,107.0,63.99312643]
["bitfinex-derivatives","SOLF0:USTF0",1744036426391,2.98113608,107.52,107.45,61.5780381]
["bitfinex-derivatives","SOLF0:USTF0",1744036460615,0.06168776,107.26,107.14,37.07995787]
["bitfinex-derivatives","SOLF0:USTF0",1744036492752,82.22474461,106.24,106.15,1.88412623]
["bitfinex-derivatives","SOLF0:USTF0",1744036510353,47.16092914,106.12,106.08,94.67618834]
["bitfinex-derivatives","SOLF0:USTF0",1744036539671,173.93490509,105.52,105.44,538.12725832]
["bitfinex-derivatives","SOLF0:USTF0",1744036551686,9.154e-05,105.1,105.08,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744036599830,151.799232,105.85,105.73,83.04725832]
["bitfinex-derivatives","SOLF0:USTF0",1744036625949,83.04725832,105.84,105.67,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744036640375,83.04725832,105.79,105.6,1.89393939]
["bitfinex-derivatives","SOLF0:USTF0",1744036678986,9.53297789,105.69,105.66,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744036721821,256.35725253,105.52,105.51,0.06178691]
["bitfinex-derivatives","SOLF0:USTF0",1744036742343,455.04,105.61,105.48,74.2921474]
["bitfinex-derivatives","SOLF0:USTF0",1744036779367,9.3889,105.68,105.57,74.2316208]
["bitfinex-derivatives","SOLF0:USTF0",1744036794899,74.2316208,105.57,105.55,0.06459286]
["bitfinex-derivatives","SOLF0:USTF0",1744036819924,74.2316208,105.95,105.86,1.8892877]
["bitfinex-derivatives","SOLF0:USTF0",1744036842138,4.4966,105.82,105.74,62.73251091]
["bitfinex-derivatives","SOLF0:USTF0",1744036884675,0.06932334,105.84,105.82,0.07253632]
["bitfinex-derivatives","SOLF0:USTF0",1744036921401,65.65785264,105.8,105.76,0.06861883]
["bitfinex-derivatives","SOLF0:USTF0",1744036935211,75.43491052,105.74,105.65,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744036978951,528.11491052,106.14,106.0,75.43491052]
["bitfinex-derivatives","SOLF0:USTF0",1744037011872,75.43491052,106.28,106.17,75.43491052]
["bitfinex-derivatives","SOLF0:USTF0",1744037025289,9.7995,106.53,106.4,75.43491052]
["bitfinex-derivatives","SOLF0:USTF0",1744037045512,75.43491052,106.78,106.68,75.43491052]
["bitfinex-derivatives","SOLF0:USTF0",1744037075028,4.8033,106.67,106.58,74.67869199]
["bitfinex-derivatives","SOLF0:USTF0",1744037117251,448.58,107.01,106.85,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744037150572,46.78006382,107.07,107.0,74.67869199]
["bitfinex-derivatives","SOLF0:USTF0",1744037163491,0.06707766,107.26,107.16,74.67869199]
["bitfinex-derivatives","SOLF0:USTF0",1744037205321,365.0,106.59,106.42,82.94613277]
["bitfinex-derivatives","SOLF0:USTF0",1744037211324,73.94313277,106.65,106.51,73.94313277]
["bitfinex-derivatives","SOLF0:USTF0",1744037256251,78.76883277,106.69,106.57,73.94313277]
["bitfinex-derivatives","SOLF0:USTF0",1744037280675,67.876002,106.5,106.36,100.95366377]
["bitfinex-derivatives","SOLF0:USTF0",1744037306307,67.876002,106.4,106.36,1.8804061]
["bitfinex-derivatives","SOLF0:USTF0",1744037348646,68.442676,106.54,106.43,519.9439515]
["bitfinex-derivatives","SOLF0:USTF0",1744037354767,68.50548358,106.51,106.41,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744037402183,68.442676,106.88,106.86,0.06027975]
["bitfinex-derivatives","SOLF0:USTF0",1744037432094,4.5487,107.01,106.93,68.442676]
["bitfinex-derivatives","SOLF0:USTF0",1744037448216,4.8308,106.92,106.79,68.442676]
["bitfinex-derivatives","SOLF0:USTF0",1744037489260,68.442676,106.75,106.69,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744037514774,67.75544752,107.33,107.21,76.72544752]
["bitfinex-derivatives","SOLF0:USTF0",1744037541304,67.75544752,107.15,107.1,0.06300053]
["bitfinex-derivatives","SOLF0:USTF0",1744037587916,67.75544752,107.04,106.92,67.75544752]
["bitfinex-derivatives","SOLF0:USTF0",1744037595426,0.07115578,107.17,107.1,67.75544752]
["bitfinex-derivatives","SOLF0:USTF0",1744037645471,9.059e-05,107.58,107.57,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744037673690,67.75544752,107.82,107.73,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744037689995,67.75544752,107.97,107.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744037732546,0.07002203,107.93,107.83,72.34344752]
["bitfinex-derivatives","SOLF0:USTF0",1744037764569,0.06587645,107.68,107.62,67.75544752]
["bitfinex-derivatives","SOLF0:USTF0",1744037787089,67.75544752,107.41,107.3,67.75544752]
["bitfinex-derivatives","SOLF0:USTF0",1744037806505,67.75544752,107.05,106.97,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744037843541,67.82010248,107.25,107.22,0.06752858]
["bitfinex-derivatives","SOLF0:USTF0",1744037867174,0.06928331,107.4,107.36,0.066128]
["bitfinex-derivatives","SOLF0:USTF0",1744037896792,0.06158015,107.44,107.42,0.06422221]
["bitfinex-derivatives","SOLF0:USTF0",1744037953128,9.2989,107.47,107.44,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744037973152,660.82004752,107.73,107.63,67.75544752]
["bitfinex-derivatives","SOLF0:USTF0",1744038007960,67.75544752,107.62,107.5,67.75544752]
["bitfinex-derivatives","SOLF0:USTF0",1744038064695,67.75544752,107.95,107.85,67.75544752]
["bitfinex-derivatives","SOLF0:USTF0",1744038069996,67.75544752,107.76,107.71,252.73445893]
["bitfinex-derivatives","SOLF0:USTF0",1744038117846,4.5052,107.87,107.76,72.34834752]
["bitfinex-derivatives","SOLF0:USTF0",1744038144474,0.07108257,107.8,107.78,0.0692138]
["bitfinex-derivatives","SOLF0:USTF0",1744038172882,13.8534,108.04,107.95,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1744038218314,9.2722,107.91,107.9,0.06418595]
["bitfinex-derivatives","SOLF0:USTF0",1744038235329,23.4998,107.99,107.89,67.75544752]
["bitfinex-derivatives","SOLF0:USTF0",1744038272958,141.72,107.69,107.61,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744038323394,0.06598655,107.14,107.08,151.148478]
["bitfinex-derivatives","SOLF0:USTF0",1744038330009,9.3511,106.99,106.92,67.75544752]
["bitfinex-derivatives","SOLF0:USTF0",1744038375626,9.3676,106.81,106.77,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744038407053,9.3656,106.83,106.79,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1744038430788,67.75544752,106.8,106.72,449.76]
["bitfinex-derivatives","SOLF0:USTF0",1744038475922,67.75544752,106.77,106.69,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1744038491837,72.49224752,106.51,106.4,67.75544752]
["bitfinex-derivatives","SOLF0:USTF0",1744038530584,67.75544752,106.47,106.43,99.97760923]
["bitfinex-derivatives","SOLF0:USTF0",1744038548001,9.2378,106.62,106.53,67.75544752]
["bitfinex-derivatives","SOLF0:USTF0",1744038585614,4.6461,106.63,106.55,67.75544752]
["bitfinex-derivatives","SOLF0:USTF0",1744038634659,35.25389661,106.89,106.88,67.75544752]
["bitfinex-derivatives","SOLF0:USTF0",1744038666879,4.6788,107.14,107.1,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744038689596,67.75544752,107.16,107.07,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744038705112,14.118,107.13,107.03,429.75544752]
["bitfinex-derivatives","SOLF0:USTF0",1744038740829,13.8914,107.12,107.04,67.75544752]
["bitfinex-derivatives","SOLF0:USTF0",1744038790676,67.75544752,107.1,106.97,67.75544752]
["bitfinex-derivatives","SOLF0:USTF0",1744038803281,67.75544752,107.27,107.16,67.75544752]
["bitfinex-derivatives","SOLF0:USTF0",1744038844310,67.75544752,107.45,107.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744038887044,9.4267,106.14,106.01,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744038890346,1.88768286,105.95,105.82,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744038931566,92.09246071,105.48,105.31,92.09246071]
["bitfinex-derivatives","SOLF0:USTF0",1744038945880,0.07224782,105.02,105.0,7.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744038976704,89.88130246,104.07,103.89,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744038995112,0.06965407,103.73,103.7,0.06561203]
["bitfinex-derivatives","SOLF0:USTF0",1744039030947,4.8195,105.4,105.24,88.9796758]
["bitfinex-derivatives","SOLF0:USTF0",1744039065887,93.8627758,104.95,104.81,0.06880559]
["bitfinex-derivatives","SOLF0:USTF0",1744039080689,4.5263,105.37,105.28,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744039105803,9.5229,105.06,105.05,266.93809992]
["bitfinex-derivatives","SOLF0:USTF0",1744039151344,465.4999,105.29,105.15,1.90204469]
["bitfinex-derivatives","SOLF0:USTF0",1744039168166,87.88757971,105.52,105.4,1.8975332]
["bitfinex-derivatives","SOLF0:USTF0",1744039204386,70.50311321,105.63,105.61,0.06175582]
["bitfinex-derivatives","SOLF0:USTF0",1744039224009,3.93851492,105.96,105.87,75.16171321]
["bitfinex-derivatives","SOLF0:USTF0",1744039260951,70.5643861,106.02,105.91,70.50311321]
["bitfinex-derivatives","SOLF0:USTF0",1744039292173,70.50311321,105.7,105.59,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744039307079,70.50311321,105.73,105.62,70.50311321]
["bitfinex-derivatives","SOLF0:USTF0",1744039334900,4.4764,105.92,105.81,75.72804046]
["bitfinex-derivatives","SOLF0:USTF0",1744039355707,0.07082305,105.43,105.34,70.77234888]
["bitfinex-derivatives","SOLF0:USTF0",1744039403755,4.5007,105.38,105.31,0.06765736]
["bitfinex-derivatives","SOLF0:USTF0",1744039450506,70.77234888,105.17,105.06,70.77234888]
["bitfinex-derivatives","SOLF0:USTF0",1744039479515,9.59715138,104.91,104.86,70.77234888]
["bitfinex-derivatives","SOLF0:USTF0",1744039517753,1.89897455,105.32,105.24,70.77234888]
["bitfinex-derivatives","SOLF0:USTF0",1744039565887,248.02967664,105.43,105.41,0.06189737]
["bitfinex-derivatives","SOLF0:USTF0",1744039580600,1.9038553,105.05,105.0,0.06540883]
["bitfinex-derivatives","SOLF0:USTF0",1744039623544,0.0673367,104.74,104.7,65.0456578]
["bitfinex-derivatives","SOLF0:USTF0",1744039645455,0.06773348,105.0,104.98,0.06610304]
["bitfinex-derivatives","SOLF0:USTF0",1744039702996,9.5896,105.45,105.38,65.07656965]
["bitfinex-derivatives","SOLF0:USTF0",1744039746143,65.0087021,105.21,105.1,65.0087021]
["bitfinex-derivatives","SOLF0:USTF0",1744039777855,65.0087021,105.03,104.92,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744039813104,9.0522,105.09,104.99,63.57633027]
["bitfinex-derivatives","SOLF0:USTF0",1744039829293,4.6079,105.08,104.99,72.96913027]
["bitfinex-derivatives","SOLF0:USTF0",1744039876520,63.57633027,105.62,105.55,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1744039915439,0.06374866,105.61,105.59,0.06749612]
["bitfinex-derivatives","SOLF0:USTF0",1744039934665,63.57633027,105.55,105.45,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744039982096,9.52157662,105.8,105.78,0.06995155]
["bitfinex-derivatives","SOLF0:USTF0",1744039987824,9.4459,105.92,105.86,63.57633027]
["bitfinex-derivatives","SOLF0:USTF0",1744040020360,9.3727,105.98,105.92,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1744040079588,63.57633027,105.67,105.62,46.55303382]
["bitfinex-derivatives","SOLF0:USTF0",1744040098214,9.4645,105.71,105.64,63.57633027]
["bitfinex-derivatives","SOLF0:USTF0",1744040143839,50.22106024,106.38,106.27,50.22106024]
["bitfinex-derivatives","SOLF0:USTF0",1744040151248,9.418,106.23,106.18,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744040197586,0.06890607,106.39,106.37,0.0670424]
["bitfinex-derivatives","SOLF0:USTF0",1744040214097,4.8402,106.32,106.23,127.8987331]
["bitfinex-derivatives","SOLF0:USTF0",1744040255245,14.3544,106.29,106.22,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1744040292266,365.0,106.67,106.54,0.07045759]
["bitfinex-derivatives","SOLF0:USTF0",1744040344115,0.06107251,106.78,106.66,81.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744040358918,49.7787331,106.69,106.58,49.7787331]
["bitfinex-derivatives","SOLF0:USTF0",1744040411858,49.83938543,106.66,106.58,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744040424567,49.7787331,106.9,106.87,0.05996911]
["bitfinex-derivatives","SOLF0:USTF0",1744040474012,0.06584458,106.99,106.97,0.0596249]
["bitfinex-derivatives","SOLF0:USTF0",1744040518855,0.06388032,107.26,107.23,0.06381343]
["bitfinex-derivatives","SOLF0:USTF0",1744040536149,4.90266062,107.27,107.24,0.06608116]
["bitfinex-derivatives","SOLF0:USTF0",1744040577086,49.28087239,107.18,107.1,78.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744040594005,0.05961979,107.35,107.33,0.06276081]
["bitfinex-derivatives","SOLF0:USTF0",1744040646245,446.92,107.38,107.29,131.48047239]
["bitfinex-derivatives","SOLF0:USTF0",1744040670772,0.06049079,107.22,107.19,9.40444177]
["bitfinex-derivatives","SOLF0:USTF0",1744040720004,0.06516421,107.46,107.44,0.05938631]
["bitfinex-derivatives","SOLF0:USTF0",1744040768358,448.16,107.18,107.11,76.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744040774948,4.6575,107.17,107.07,53.40496337]
["bitfinex-derivatives","SOLF0:USTF0",1744040820390,0.06847678,106.81,106.74,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1744040868936,9.3568,106.93,106.89,14.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744040883950,0.07047924,106.96,106.93,0.06510046]
["bitfinex-derivatives","SOLF0:USTF0",1744040942092,4.6061,107.04,106.96,53.57454363]
["bitfinex-derivatives","SOLF0:USTF0",1744040985342,4.435,107.03,106.94,53.63798152]
["bitfinex-derivatives","SOLF0:USTF0",1744041011972,0.06612714,107.23,107.21,0.07000864]
["bitfinex-derivatives","SOLF0:USTF0",1744041057502,0.07086916,107.19,107.17,0.06247292]
["bitfinex-derivatives","SOLF0:USTF0",1744041064636,0.06805695,107.02,107.01,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1744041122568,53.57454363,106.91,106.88,0.06238266]
["bitfinex-derivatives","SOLF0:USTF0",1744041138881,53.57454363,106.99,106.9,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1744041202221,53.6901637,106.72,106.64,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744041260665,9.3922,106.53,106.45,119.5301637]
["bitfinex-derivatives","SOLF0:USTF0",1744041266786,9.47051368,106.4,106.38,0.06021752]
["bitfinex-derivatives","SOLF0:USTF0",1744041301212,9.411,106.31,106.26,74.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744041339040,9.3871,106.58,106.57,197.84360795]
["bitfinex-derivatives","SOLF0:USTF0",1744041390108,45.1808041,106.73,106.7,127.93109183]
["bitfinex-derivatives","SOLF0:USTF0",1744041454670,12.71813741,106.65,106.56,117.67796757]
["bitfinex-derivatives","SOLF0:USTF0",1744041469378,9.45371463,106.59,106.56,9.44915715]
["bitfinex-derivatives","SOLF0:USTF0",1744041520525,4.6247,106.56,106.51,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1744041543569,9.3932,106.51,106.5,214.52343169]
["bitfinex-derivatives","SOLF0:USTF0",1744041603222,9.3792,106.67,106.66,0.06674049]
["bitfinex-derivatives","SOLF0:USTF0",1744041646866,0.05962935,106.45,106.4,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1744041683710,9.37878635,106.68,106.65,0.06224996]
["bitfinex-derivatives","SOLF0:USTF0",1744041729640,114.71196823,106.44,106.34,0.06835355]
["bitfinex-derivatives","SOLF0:USTF0",1744041745841,9.4131,106.29,106.27,0.06249954]
["bitfinex-derivatives","SOLF0:USTF0",1744041794464,0.06576062,106.43,106.41,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744041853210,51.43197024,106.45,106.36,54.01196823]
["bitfinex-derivatives","SOLF0:USTF0",1744041878644,0.06800061,106.41,106.38,0.06516479]
["bitfinex-derivatives","SOLF0:USTF0",1744041921881,9.4047,106.38,106.34,14.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744041959018,0.05943686,106.16,106.12,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1744041994444,516.07656823,105.94,105.82,470.75196823]
["bitfinex-derivatives","SOLF0:USTF0",1744042039386,9.6012,106.17,106.08,54.01196823]
["bitfinex-derivatives","SOLF0:USTF0",1744042056700,9.418,106.23,106.22,0.06573276]
["bitfinex-derivatives","SOLF0:USTF0",1744042115533,0.06577621,105.82,105.79,0.06195616]
["bitfinex-derivatives","SOLF0:USTF0",1744042185091,9.4585,105.78,105.71,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1744042211014,453.78,105.74,105.63,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1744042265959,54.55210633,105.5,105.43,62.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744042309603,4.6486,105.9,105.84,0.06652469]
["bitfinex-derivatives","SOLF0:USTF0",1744042335109,0.06103241,105.82,105.81,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1744042391562,0.0719849,105.9,105.87,56.6217856]
["bitfinex-derivatives","SOLF0:USTF0",1744042416286,4.6577,106.03,105.97,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1744042471119,0.06578486,105.91,105.88,0.06422136]
["bitfinex-derivatives","SOLF0:USTF0",1744042490741,54.624743,105.81,105.72,65.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744042546902,0.05976248,105.8,105.78,0.06479535]
["bitfinex-derivatives","SOLF0:USTF0",1744042592034,9.4909,105.42,105.36,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1744042643173,9.4608,105.75,105.74,0.06054347]
["bitfinex-derivatives","SOLF0:USTF0",1744042663685,0.06702052,105.82,105.8,0.06752548]
["bitfinex-derivatives","SOLF0:USTF0",1744042719026,9.55629663,105.4,105.37,0.07140257]
["bitfinex-derivatives","SOLF0:USTF0",1744042741543,0.06465962,105.53,105.5,0.06086188]
["bitfinex-derivatives","SOLF0:USTF0",1744042819400,14.2026,105.83,105.79,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744042825401,54.42,105.73,105.63,54.55210633]
["bitfinex-derivatives","SOLF0:USTF0",1744042885361,9.909e-05,105.26,105.17,456.6]
["bitfinex-derivatives","SOLF0:USTF0",1744042942891,51.11850313,104.85,104.78,54.55210633]
["bitfinex-derivatives","SOLF0:USTF0",1744042952808,59.29410633,105.13,105.04,0.07138382]
["bitfinex-derivatives","SOLF0:USTF0",1744042998736,9.5225,105.07,104.99,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744043013751,4.9088,104.96,104.89,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1744043069502,4.5627,105.38,105.31,50.83280032]
["bitfinex-derivatives","SOLF0:USTF0",1744043093119,0.06731711,105.48,105.47,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744043138749,0.05989516,105.71,105.68,0.06594877]
["bitfinex-derivatives","SOLF0:USTF0",1744043183885,50.53089069,105.63,105.59,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744043200500,9.4614,105.75,105.71,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744043257153,50.53089069,105.62,105.56,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744043303387,9.4701,105.65,105.61,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1744043323197,9.4536,105.83,105.81,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744043387267,9.4432,105.95,105.94,0.07030229]
["bitfinex-derivatives","SOLF0:USTF0",1744043410283,0.07041727,105.79,105.77,53.5828271]
["bitfinex-derivatives","SOLF0:USTF0",1744043447529,50.14984371,106.04,106.03,316.831318]
["bitfinex-derivatives","SOLF0:USTF0",1744043492071,9.4384,106.01,105.94,50.14984371]
["bitfinex-derivatives","SOLF0:USTF0",1744043511495,0.06419268,106.15,106.12,53.02489525]
["bitfinex-derivatives","SOLF0:USTF0",1744043564922,14.4192,106.24,106.12,50.14984371]
["bitfinex-derivatives","SOLF0:USTF0",1744043606259,0.06080331,106.36,106.33,43.628419]
["bitfinex-derivatives","SOLF0:USTF0",1744043622983,43.55881168,106.23,106.14,104.25273691]
["bitfinex-derivatives","SOLF0:USTF0",1744043706146,0.06342283,106.1,106.06,1.64019418]
["bitfinex-derivatives","SOLF0:USTF0",1744043748002,0.06577707,105.91,105.88,0.06702112]
["bitfinex-derivatives","SOLF0:USTF0",1744043792145,50.30817026,105.73,105.65,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1744043835785,0.06330421,105.64,105.63,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744043852486,59.73423805,105.73,105.66,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1744043919838,4.6674,105.67,105.58,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1744043926136,55.03573805,105.68,105.57,53.31447759]
["bitfinex-derivatives","SOLF0:USTF0",1744043984835,9.4608,105.75,105.74,0.06587221]
["bitfinex-derivatives","SOLF0:USTF0",1744044042778,9.59135838,105.08,105.03,507.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744044094029,358.06704269,105.01,104.96,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1744044138360,0.06756835,104.77,104.73,2.43127705]
["bitfinex-derivatives","SOLF0:USTF0",1744044148772,9.562,104.63,104.61,2.33873979]
["bitfinex-derivatives","SOLF0:USTF0",1744044246949,9.5654,104.6,104.56,1.12141104]
["bitfinex-derivatives","SOLF0:USTF0",1744044298171,50.49701594,104.85,104.8,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1744044337920,9.5707,104.54,104.52,4.66815519]
["bitfinex-derivatives","SOLF0:USTF0",1744044399682,9.3586,104.42,104.33,612.69676723]
["bitfinex-derivatives","SOLF0:USTF0",1744044453304,358.0,104.4,104.29,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1744044465612,50.62,104.36,104.28,1.66690616]
["bitfinex-derivatives","SOLF0:USTF0",1744044573093,7.04108196,104.44,104.4,57.30981225]
["bitfinex-derivatives","SOLF0:USTF0",1744044579394,9.3443,104.46,104.41,55.64366426]
["bitfinex-derivatives","SOLF0:USTF0",1744044676870,397.66216426,104.41,104.37,480.7158409]
["bitfinex-derivatives","SOLF0:USTF0",1744044713801,59.66842698,104.09,104.07,0.01675182]
["bitfinex-derivatives","SOLF0:USTF0",1744044777245,407.92,104.03,103.94,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744044848702,49.66,104.13,104.04,9.22526412]
["bitfinex-derivatives","SOLF0:USTF0",1744044862012,370.61561714,104.24,104.15,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1744044968405,6.88961683,103.97,103.96,0.06698226]
["bitfinex-derivatives","SOLF0:USTF0",1744044995138,34.55840389,103.9,103.87,124.41187244]
["bitfinex-derivatives","SOLF0:USTF0",1744045058978,358.0,104.0,103.88,83.97401108]
["bitfinex-derivatives","SOLF0:USTF0",1744045141065,9.6456,103.73,103.67,0.06089154]
["bitfinex-derivatives","SOLF0:USTF0",1744045158485,9.6411,103.78,103.7,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744045204412,377.3842,103.96,103.87,56.92880454]
["bitfinex-derivatives","SOLF0:USTF0",1744045217733,56.86467279,104.59,104.5,375.09354543]
["bitfinex-derivatives","SOLF0:USTF0",1744045248362,56.03930094,104.46,104.43,19.64793808]
["bitfinex-derivatives","SOLF0:USTF0",1744045285988,0.0613972,104.94,104.91,0.06982913]
["bitfinex-derivatives","SOLF0:USTF0",1744045305722,56.03930094,105.14,105.02,56.03930094]
["bitfinex-derivatives","SOLF0:USTF0",1744045339630,90.3452107,104.7,104.55,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744045356947,0.0709678,104.82,104.79,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744045404877,0.06920672,105.02,104.96,68.8413486]
["bitfinex-derivatives","SOLF0:USTF0",1744045438486,9.5813,104.42,104.31,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744045455312,68.8413486,104.37,104.26,8.77101266]
["bitfinex-derivatives","SOLF0:USTF0",1744045500849,55.38392207,104.52,104.42,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1744045560763,236.83536881,104.43,104.35,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1744045568379,515.36404071,104.48,104.44,254.03651743]
["bitfinex-derivatives","SOLF0:USTF0",1744045625747,55.56307398,104.26,104.12,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1744045652368,0.0616382,104.22,104.2,0.07112913]
["bitfinex-derivatives","SOLF0:USTF0",1744045726531,0.0676648,104.34,104.32,0.06440501]
["bitfinex-derivatives","SOLF0:USTF0",1744045759868,54.98,104.74,104.62,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1744045779276,9.5461,104.81,104.78,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744045824907,0.063248,104.76,104.74,59.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744045849020,0.06919546,105.04,105.01,0.06287893]
["bitfinex-derivatives","SOLF0:USTF0",1744045891456,54.62,104.98,104.9,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744045950313,9.2e-05,105.14,105.13,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744045969721,9.5093,105.21,105.19,0.06942258]
["bitfinex-derivatives","SOLF0:USTF0",1744045995532,0.07093966,105.24,105.21,0.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1744046035360,9.4892,105.44,105.38,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744046094209,0.06889388,105.54,105.49,102.69688622]
["bitfinex-derivatives","SOLF0:USTF0",1744046138936,0.06349383,105.59,105.56,0.07278057]
["bitfinex-derivatives","SOLF0:USTF0",1744046164128,0.06248479,105.76,105.73,0.07188273]
["bitfinex-derivatives","SOLF0:USTF0",1744046204095,57.737,106.01,105.92,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1744046221399,52.98,105.87,105.81,0.0684569]
["bitfinex-derivatives","SOLF0:USTF0",1744046283452,0.06871607,105.48,105.46,0.06614129]
["bitfinex-derivatives","SOLF0:USTF0",1744046319596,52.88,105.59,105.51,54.46073133]
["bitfinex-derivatives","SOLF0:USTF0",1744046349822,0.06376058,105.66,105.63,52.84301218]
["bitfinex-derivatives","SOLF0:USTF0",1744046390462,0.0615896,105.79,105.78,62.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744046437900,9.4515,105.86,105.83,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744046462711,10.92453055,105.8,105.76,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744046493647,554.46073133,105.65,105.56,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744046513558,9.4814,105.52,105.51,0.06797127]
["bitfinex-derivatives","SOLF0:USTF0",1744046563002,4.5538,105.86,105.81,61.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744046594024,6.75913835,105.89,105.88,0.06415463]
["bitfinex-derivatives","SOLF0:USTF0",1744046621468,9.4331,106.06,106.05,0.06053458]
["bitfinex-derivatives","SOLF0:USTF0",1744046670603,106.24516318,106.06,105.91,73.35273133]
["bitfinex-derivatives","SOLF0:USTF0",1744046689619,0.06784055,106.0,105.98,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744046764967,4.763,106.18,106.08,96.70306699]
["bitfinex-derivatives","SOLF0:USTF0",1744046799994,65.6323,106.19,106.18,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744046838138,9.4127,106.31,106.25,0.06367509]
["bitfinex-derivatives","SOLF0:USTF0",1744046894087,0.06647247,106.03,106.01,0.07048657]
["bitfinex-derivatives","SOLF0:USTF0",1744046960417,11.15277628,106.21,106.2,0.06791759]
["bitfinex-derivatives","SOLF0:USTF0",1744046980644,51.52458145,106.56,106.52,0.0607317]
["bitfinex-derivatives","SOLF0:USTF0",1744047017366,0.07170178,106.64,106.63,22.54009704]
["bitfinex-derivatives","SOLF0:USTF0",1744047036478,9.3895,106.56,106.51,1.63307445]
["bitfinex-derivatives","SOLF0:USTF0",1744047066093,50.34,106.58,106.52,9.16121179]
["bitfinex-derivatives","SOLF0:USTF0",1744047128046,50.34,106.28,106.21,9.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744047144066,0.06485444,106.31,106.28,0.07013908]
["bitfinex-derivatives","SOLF0:USTF0",1744047195401,14.278,106.42,106.34,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744047212814,40.29386699,106.44,106.36,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1744047277567,0.06740602,106.52,106.5,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1744047321706,49.8,106.73,106.64,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1744047338609,9.3779,106.69,106.66,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1744047369545,0.06009355,106.85,106.84,9.99610219]
["bitfinex-derivatives","SOLF0:USTF0",1744047393570,1.54062921,107.11,107.08,0.06839006]
["bitfinex-derivatives","SOLF0:USTF0",1744047437601,0.06017983,107.13,107.12,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744047488144,68.0918,107.05,106.94,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744047506965,0.06254445,107.03,107.0,0.0628523]
["bitfinex-derivatives","SOLF0:USTF0",1744047566811,4.6039,107.34,107.26,93.28061258]
["bitfinex-derivatives","SOLF0:USTF0",1744047573312,2.98113608,107.35,107.29,44.38401258]
["bitfinex-derivatives","SOLF0:USTF0",1744047656193,49.3,106.94,106.84,54.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744047692613,9.3424,107.09,107.08,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744047739358,9.3412,107.11,107.01,924.54927046]
["bitfinex-derivatives","SOLF0:USTF0",1744047800897,0.05877946,107.2,107.18,0.07064033]
["bitfinex-derivatives","SOLF0:USTF0",1744047807500,88.15317344,107.5,107.37,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744047879077,9.3111,107.45,107.44,5.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744047903879,0.0650361,107.57,107.5,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744047960028,24.03736885,107.6,107.53,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1744048008555,9.2885,107.72,107.69,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1744048036369,0.06658637,107.88,107.85,0.0713714]
["bitfinex-derivatives","SOLF0:USTF0",1744048067606,0.05953779,107.97,107.94,0.06362221]
["bitfinex-derivatives","SOLF0:USTF0",1744048126238,0.06702333,107.75,107.73,0.0688578]
["bitfinex-derivatives","SOLF0:USTF0",1744048134049,0.06587566,107.71,107.69,0.06680147]
["bitfinex-derivatives","SOLF0:USTF0",1744048190500,9.1511,107.52,107.41,50.7500807]
["bitfinex-derivatives","SOLF0:USTF0",1744048228914,14.201,107.68,107.59,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744048245730,9.24035226,107.58,107.52,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744048300983,39.36965929,107.55,107.44,58.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744048333320,0.06683427,107.25,107.2,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1744048357848,14.0159,107.06,106.99,0.06671328]
["bitfinex-derivatives","SOLF0:USTF0",1744048373355,39.36965929,107.13,107.02,48.96038109]
["bitfinex-derivatives","SOLF0:USTF0",1744048413682,9.3349,107.18,107.14,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744048445788,0.06487347,107.46,107.43,0.05994475]
["bitfinex-derivatives","SOLF0:USTF0",1744048479913,0.06347751,107.57,107.49,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1744048534476,0.0605599,107.18,107.16,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744048560992,57.6144,107.24,107.19,0.32917]
["bitfinex-derivatives","SOLF0:USTF0",1744048600342,0.06611902,107.3,107.28,9.38787881]
["bitfinex-derivatives","SOLF0:USTF0",1744048681194,0.06197681,107.45,107.43,0.06923311]
["bitfinex-derivatives","SOLF0:USTF0",1744048705610,0.06474467,107.67,107.64,57.36292385]
["bitfinex-derivatives","SOLF0:USTF0",1744048762564,0.06232441,107.61,107.58,0.06722251]
["bitfinex-derivatives","SOLF0:USTF0",1744048801880,9.2928,107.67,107.66,0.06266845]
["bitfinex-derivatives","SOLF0:USTF0",1744048837106,0.05875438,107.6,107.57,0.06362181]
["bitfinex-derivatives","SOLF0:USTF0",1744048891642,41.68768034,107.49,107.41,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744048913448,4.7699,107.44,107.37,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744048949393,0.06491315,107.08,107.03,1.71619527]
["bitfinex-derivatives","SOLF0:USTF0",1744049003546,9.0521,107.22,107.16,0.06766677]
["bitfinex-derivatives","SOLF0:USTF0",1744049008849,9.3328,107.2,107.19,0.05895727]
["bitfinex-derivatives","SOLF0:USTF0",1744049063983,9.3081,107.49,107.43,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744049100911,4.712,107.31,107.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1744049128937,46.94,107.12,107.05,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1744049192188,41.68768034,106.92,106.87,0.06677094]
["bitfinex-derivatives","SOLF0:USTF0",1744049211396,4.4832,107.0,106.94,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744049260730,0.07068906,107.09,107.05,0.07020506]
["bitfinex-derivatives","SOLF0:USTF0",1744049286544,0.07072984,107.37,107.36,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744049338095,0.0668276,107.4,107.37,9.37738197]
["bitfinex-derivatives","SOLF0:USTF0",1744049405045,50.97129489,107.16,107.11,0.06249102]
["bitfinex-derivatives","SOLF0:USTF0",1744049440454,491.46,107.56,107.52,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744049468687,92.52975213,107.23,107.13,46.44809848]
["bitfinex-derivatives","SOLF0:USTF0",1744049494408,46.46,106.97,106.89,13.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744049555896,862.2115,107.05,106.96,51.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744049609330,493.46,107.03,106.94,0.06421184]
["bitfinex-derivatives","SOLF0:USTF0",1744049626151,0.06154841,106.96,106.93,0.06703921]
["bitfinex-derivatives","SOLF0:USTF0",1744049688912,0.06827888,106.84,106.81,0.06864769]
["bitfinex-derivatives","SOLF0:USTF0",1744049765157,46.35665753,107.28,107.22,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744049768459,46.35665753,107.15,107.09,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744049827891,0.0681499,107.05,107.03,0.07160213]
["bitfinex-derivatives","SOLF0:USTF0",1744049847918,9.3432,107.08,107.07,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744049902348,0.1007,107.3,107.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744049921563,46.35665753,107.5,107.39,411.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744049980801,51.20447239,107.5,107.43,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744050033557,1.8637592,107.31,107.3,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744050059671,0.06508166,107.11,107.09,0.06946853]
["bitfinex-derivatives","SOLF0:USTF0",1744050120111,48.76953361,107.03,106.98,0.06208499]
["bitfinex-derivatives","SOLF0:USTF0",1744050182447,0.06506987,107.27,107.25,0.00038875]
["bitfinex-derivatives","SOLF0:USTF0",1744050207666,0.06291538,107.07,107.05,0.05952566]
["bitfinex-derivatives","SOLF0:USTF0",1744050284819,0.06190162,107.04,107.01,0.06642605]
["bitfinex-derivatives","SOLF0:USTF0",1744050320553,9.3577,106.92,106.9,4.55732123]
["bitfinex-derivatives","SOLF0:USTF0",1744050397711,38.13840085,106.55,106.52,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744050465380,45.82,106.62,106.53,51.26820098]
["bitfinex-derivatives","SOLF0:USTF0",1744050498200,49.61967623,106.4,106.36,1.38785001]
["bitfinex-derivatives","SOLF0:USTF0",1744050538444,6.74541288,106.39,106.38,0.07241799]
["bitfinex-derivatives","SOLF0:USTF0",1744050619614,53.67248438,106.29,106.23,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744050637738,48.02050979,106.16,106.09,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744050696477,13.44738852,106.46,106.42,0.06917739]
["bitfinex-derivatives","SOLF0:USTF0",1744050724597,4.0560771,106.53,106.44,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744050771443,0.06427262,106.03,106.01,0.06989641]
["bitfinex-derivatives","SOLF0:USTF0",1744050849226,179.27935768,106.48,106.39,49.82255137]
["bitfinex-derivatives","SOLF0:USTF0",1744050890661,0.06099697,106.4,106.37,0.06303085]
["bitfinex-derivatives","SOLF0:USTF0",1744050940414,135.62738313,106.54,106.49,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1744050967825,121.36378313,106.8,106.76,9.43740966]
["bitfinex-derivatives","SOLF0:USTF0",1744051022369,9.3484,107.01,107.0,8.44212869]
["bitfinex-derivatives","SOLF0:USTF0",1744051082409,358.0,106.96,106.89,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744051121138,361.82454467,106.94,106.86,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744051166480,381.2373,106.99,106.9,53.84778852]
["bitfinex-derivatives","SOLF0:USTF0",1744051175189,9.3554,106.93,106.92,0.06507949]
["bitfinex-derivatives","SOLF0:USTF0",1744051228431,317.7345,106.9,106.77,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744051272576,9.3154,107.39,107.34,49.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744051301007,49.32691758,107.53,107.44,1.70993461]
["bitfinex-derivatives","SOLF0:USTF0",1744051366359,4.9444653,107.14,107.11,9.40374276]
["bitfinex-derivatives","SOLF0:USTF0",1744051378368,0.06006694,107.06,107.05,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744051425910,0.06517492,107.08,107.06,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744051504176,129.37930281,106.99,106.89,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744051521696,9.3628,106.85,106.81,0.06918323]
["bitfinex-derivatives","SOLF0:USTF0",1744051619861,3.82678267,106.55,106.53,0.06002949]
["bitfinex-derivatives","SOLF0:USTF0",1744051675394,0.06080232,106.77,106.74,0.05954289]
["bitfinex-derivatives","SOLF0:USTF0",1744051694112,245.3226356,106.4,106.39,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744051771064,9.3782,106.67,106.66,0.07012003]
["bitfinex-derivatives","SOLF0:USTF0",1744051794775,74.77981867,106.69,106.66,0.07012003]
["bitfinex-derivatives","SOLF0:USTF0",1744051839307,74.77981867,106.69,106.63,58.90773724]
["bitfinex-derivatives","SOLF0:USTF0",1744051916476,0.07194639,106.33,106.32,53.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744051934872,4.70098113,106.5,106.42,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744052007050,0.06997794,106.3,106.29,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744052028070,358.0,106.41,106.35,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744052102324,9.4308,106.08,106.06,0.05813692]
["bitfinex-derivatives","SOLF0:USTF0",1744052173282,0.06541408,106.11,106.1,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744052212822,402.02,105.93,105.91,0.05968017]
["bitfinex-derivatives","SOLF0:USTF0",1744052268971,0.07075335,106.06,106.05,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744052302084,358.0,106.04,105.97,48.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744052401673,30.72231289,105.9,105.81,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744052422280,376.9315,106.21,106.16,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744052463314,9.3482,106.58,106.54,46.85914965]
["bitfinex-derivatives","SOLF0:USTF0",1744052506055,9.4056,106.36,106.35,32.67754965]
["bitfinex-derivatives","SOLF0:USTF0",1744052514460,0.06465606,106.28,106.25,0.06153137]
["bitfinex-derivatives","SOLF0:USTF0",1744052586932,0.06787774,106.06,106.03,0.06651367]
["bitfinex-derivatives","SOLF0:USTF0",1744052636766,13.39172112,105.91,105.9,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744052656381,9.453,105.83,105.8,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1744052738536,30.95763459,105.65,105.61,3.13626678]
["bitfinex-derivatives","SOLF0:USTF0",1744052767656,49.58466958,105.64,105.61,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744052837009,3.94019857,105.56,105.49,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744052886954,4.8246,105.49,105.43,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744052901160,0.0612491,105.54,105.51,0.06632825]
["bitfinex-derivatives","SOLF0:USTF0",1744052991636,0.06022155,105.34,105.32,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744053073602,3.99905974,105.53,105.48,157.39626688]
["bitfinex-derivatives","SOLF0:USTF0",1744053090202,9.54639432,105.55,105.53,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744053160578,9.4728,105.61,105.59,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744053167581,0.07253796,105.53,105.52,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744053253651,0.06456349,105.61,105.58,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744053261858,0.0636819,105.62,105.53,48.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744053313802,0.06800589,105.65,105.61,114.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744053373055,30.93485779,105.69,105.61,53.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744053393075,0.06690855,105.65,105.62,43.42835296]
["bitfinex-derivatives","SOLF0:USTF0",1744053444820,93.19617929,106.05,105.94,1.73412669]
["bitfinex-derivatives","SOLF0:USTF0",1744053463327,3.95032896,106.02,105.96,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744053510290,4.5377,106.19,106.11,155.5305514]
["bitfinex-derivatives","SOLF0:USTF0",1744053546910,0.07187032,106.22,106.19,0.06635686]
["bitfinex-derivatives","SOLF0:USTF0",1744053588758,56.6806,106.16,106.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744053634183,54.97487929,106.18,106.09,0.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744053695247,30.90128906,105.98,105.91,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744053717657,9.5775,106.01,105.97,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744053765394,0.07117651,106.12,106.1,0.06264327]
["bitfinex-derivatives","SOLF0:USTF0",1744053787198,52.2572,106.01,105.97,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744053841941,40.43331796,106.14,106.05,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744053878977,276.13697025,106.11,106.03,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744053934924,9.4281,106.11,106.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1744053985369,0.06407224,105.77,105.75,0.07219942]
["bitfinex-derivatives","SOLF0:USTF0",1744054002371,9.4701,105.64,105.61,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744054046306,38.49059364,105.48,105.43,49.88869771]
["bitfinex-derivatives","SOLF0:USTF0",1744054134477,9.4428,105.94,105.93,0.07010977]
["bitfinex-derivatives","SOLF0:USTF0",1744054160485,0.06655629,105.88,105.85,0.0636608]
["bitfinex-derivatives","SOLF0:USTF0",1744054227536,9.4436,105.94,105.89,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744054287904,0.06776878,106.12,106.11,52.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744054341257,8.367e-05,106.29,106.26,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744054399191,58.71971412,106.59,106.58,236.92658225]
["bitfinex-derivatives","SOLF0:USTF0",1744054416406,16.29379999,106.71,106.67,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744054472363,0.06504622,106.57,106.56,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744054489980,44.79579631,106.6,106.57,9.45164807]
["bitfinex-derivatives","SOLF0:USTF0",1744054556933,0.07055127,106.59,106.58,0.06820727]
["bitfinex-derivatives","SOLF0:USTF0",1744054611975,10.21661981,106.69,106.62,0.06285343]
["bitfinex-derivatives","SOLF0:USTF0",1744054659504,0.0593685,106.78,106.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1744054682119,6.94854977,106.88,106.82,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744054741658,9.3655,106.82,106.79,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744054760170,0.05995989,106.71,106.69,0.0718454]
["bitfinex-derivatives","SOLF0:USTF0",1744054824416,94.10230689,106.53,106.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744054840020,6.91466336,106.4,106.33,17.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744054908787,9.4159,106.25,106.22,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744054955717,42.9648407,106.2,106.1,30.57727423]
["bitfinex-derivatives","SOLF0:USTF0",1744054971520,0.06443942,106.21,106.18,0.06174685]
["bitfinex-derivatives","SOLF0:USTF0",1744055051706,6.75907829,106.19,106.18,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744055074226,9.4246,106.15,106.09,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1744055142379,3.3111,106.28,106.21,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744055165788,0.06550169,106.24,106.22,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744055214930,6.775,106.18,106.11,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1744055296187,6.72564267,106.35,106.3,91.58670031]
["bitfinex-derivatives","SOLF0:USTF0",1744055304189,9.4009,106.42,106.37,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744055371137,0.06149896,106.56,106.54,51.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744055429989,9.4071,106.35,106.31,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744055448097,3.5054,106.19,106.17,0.06551994]
["bitfinex-derivatives","SOLF0:USTF0",1744055509154,7.182,106.2,106.13,0.06087415]
["bitfinex-derivatives","SOLF0:USTF0",1744055534261,5.318e-05,106.19,106.18,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744055583594,0.06021058,106.39,106.38,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744055639046,45.1317,106.07,105.96,49.92110933]
["bitfinex-derivatives","SOLF0:USTF0",1744055659258,9.4277,106.11,106.1,0.06974905]
["bitfinex-derivatives","SOLF0:USTF0",1744055727810,0.0684218,106.54,106.52,0.06503254]
["bitfinex-derivatives","SOLF0:USTF0",1744055781056,9.47206594,106.31,106.29,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1744055800981,0.07121885,106.29,106.28,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744055863546,9.4269,106.12,106.09,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1744055892757,140.0,106.15,106.14,0.06424317]
["bitfinex-derivatives","SOLF0:USTF0",1744055950212,0.06370255,105.81,105.76,67.90296989]
["bitfinex-derivatives","SOLF0:USTF0",1744055998443,30.85403689,105.79,105.71,47.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744056012945,41.58,105.9,105.82,50.30767555]
["bitfinex-derivatives","SOLF0:USTF0",1744056078612,92.58767555,106.08,105.98,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744056084909,23.55,106.13,106.08,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744056151460,50.30767555,106.19,106.08,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744056194909,0.06596845,106.26,106.24,0.06200719]
["bitfinex-derivatives","SOLF0:USTF0",1744056342138,9.4091,106.32,106.29,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744056398191,0.06501973,106.5,106.49,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744056413703,9.338,106.55,106.49,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744056508782,0.06234146,106.44,106.41,9.46780485]
["bitfinex-derivatives","SOLF0:USTF0",1744056540512,23.33048091,106.49,106.43,50.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744056613482,9.4063,106.37,106.3,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744056723749,0.06699661,106.57,106.55,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744056788286,9.3999,106.44,106.41,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744056797491,0.06450201,106.43,106.41,9.46173136]
["bitfinex-derivatives","SOLF0:USTF0",1744056934437,0.05975463,106.55,106.53,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744056952137,0.06862833,106.57,106.56,40.16348592]
["bitfinex-derivatives","SOLF0:USTF0",1744057031096,0.06019542,106.61,106.6,49.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744057071930,0.07130809,106.69,106.66,9.44830516]
["bitfinex-derivatives","SOLF0:USTF0",1744057146688,39.76,106.72,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744057286517,18.98548436,106.82,106.74,18.98548436]
["bitfinex-derivatives","SOLF0:USTF0",1744057300026,9.366,106.82,106.77,543.17]
["bitfinex-derivatives","SOLF0:USTF0",1744057383115,50.3495,106.96,106.85,58.3138616]
["bitfinex-derivatives","SOLF0:USTF0",1744057422350,9.43214017,106.79,106.76,0.07206817]
["bitfinex-derivatives","SOLF0:USTF0",1744057534439,4.0972,106.8,106.77,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1744057643025,9.3631,106.86,106.84,0.06865222]
["bitfinex-derivatives","SOLF0:USTF0",1744057672646,0.07020543,106.88,106.85,0.06248173]
["bitfinex-derivatives","SOLF0:USTF0",1744057798046,0.06516998,106.94,106.91,12.16570545]
["bitfinex-derivatives","SOLF0:USTF0",1744057824871,0.06561596,106.97,106.96,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744057894421,9.3151,107.41,107.39,0.07111853]
["bitfinex-derivatives","SOLF0:USTF0",1744057974993,9.38490012,107.32,107.29,11.64594604]
["bitfinex-derivatives","SOLF0:USTF0",1744058018017,4.12904438,107.42,107.4,9.38571162]
["bitfinex-derivatives","SOLF0:USTF0",1744058082175,0.06618572,107.7,107.68,0.06631049]
["bitfinex-derivatives","SOLF0:USTF0",1744058155635,9.3047,107.53,107.49,47.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744058192550,4.7205,107.59,107.51,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744058269422,0.06709526,107.42,107.4,0.06238173]
["bitfinex-derivatives","SOLF0:USTF0",1744058316063,0.06924383,107.45,107.39,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744058412044,18.80169726,107.46,107.4,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744058521835,2.27298326,107.65,107.62,0.06600403]
["bitfinex-derivatives","SOLF0:USTF0",1744058555178,0.06160483,107.7,107.67,37.76524191]
["bitfinex-derivatives","SOLF0:USTF0",1744058629739,9.2719,107.91,107.88,18.1875248]
["bitfinex-derivatives","SOLF0:USTF0",1744058648240,9.2696,107.92,107.91,0.06149206]
["bitfinex-derivatives","SOLF0:USTF0",1744058737510,21.11311743,107.9,107.84,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744058793572,0.05856379,107.86,107.84,0.06554259]
["bitfinex-derivatives","SOLF0:USTF0",1744058822498,18.60924337,107.91,107.85,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744058893467,0.06318509,107.73,107.7,0.06710247]
["bitfinex-derivatives","SOLF0:USTF0",1744058920598,0.06424903,107.71,107.69,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744059003768,0.06703389,107.53,107.51,4.2697097]
["bitfinex-derivatives","SOLF0:USTF0",1744059124274,0.06800465,107.71,107.69,0.06614494]
["bitfinex-derivatives","SOLF0:USTF0",1744059157299,0.0616194,107.67,107.66,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1744059223853,0.07069441,107.56,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744059290198,0.05850904,107.61,107.58,36.92144529]
["bitfinex-derivatives","SOLF0:USTF0",1744059422224,11.97157849,107.37,107.36,4.14585053]
["bitfinex-derivatives","SOLF0:USTF0",1744059499672,0.05883001,107.28,107.26,0.0624465]
["bitfinex-derivatives","SOLF0:USTF0",1744059554916,0.06394555,107.29,107.26,36.88804335]
["bitfinex-derivatives","SOLF0:USTF0",1744059634758,21.30555358,107.34,107.33,0.05918019]
["bitfinex-derivatives","SOLF0:USTF0",1744059754855,21.35822714,107.23,107.22,0.06174562]
["bitfinex-derivatives","SOLF0:USTF0",1744059806307,0.0666335,107.11,107.09,4.29234326]
["bitfinex-derivatives","SOLF0:USTF0",1744059911091,12.05536926,107.07,107.05,0.0607465]
["bitfinex-derivatives","SOLF0:USTF0",1744059984058,9.41684069,106.94,106.92,36.53007613]
["bitfinex-derivatives","SOLF0:USTF0",1744060085018,12.23065228,106.63,106.61,4.36708926]
["bitfinex-derivatives","SOLF0:USTF0",1744060218144,9.41569162,107.04,107.02,45.61758188]
["bitfinex-derivatives","SOLF0:USTF0",1744060258786,0.05947218,107.1,107.08,45.54577345]
["bitfinex-derivatives","SOLF0:USTF0",1744060328251,9.39023565,107.32,107.3,0.06902469]
["bitfinex-derivatives","SOLF0:USTF0",1744060363967,0.05990097,107.39,107.37,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744060487078,7.116e-05,107.52,107.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744060554934,0.07100778,107.51,107.48,0.06370211]
["bitfinex-derivatives","SOLF0:USTF0",1744060626885,2.33776719,107.59,107.57,0.0643092]
["bitfinex-derivatives","SOLF0:USTF0",1744060728472,9.2983,107.59,107.57,9.36762487]
["bitfinex-derivatives","SOLF0:USTF0",1744060770906,2.4523,107.57,107.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744060932519,9.40080891,107.11,107.09,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744061021602,0.05886187,107.04,107.01,0.06967858]
["bitfinex-derivatives","SOLF0:USTF0",1744061099359,9.3388,107.12,107.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744061276314,0.05904171,106.83,106.79,44.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744061389599,2.4334,107.03,107.01,9.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744061473090,9.3551,106.94,106.92,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744061641130,0.06346155,106.96,106.94,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1744061682255,9.3572,106.92,106.91,0.06091928]
["bitfinex-derivatives","SOLF0:USTF0",1744061740519,30.70263611,106.91,106.9,1.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744062015773,0.06697773,106.92,106.9,0.06113155]
["bitfinex-derivatives","SOLF0:USTF0",1744062081729,34.88,106.98,106.89,18.92529033]
["bitfinex-derivatives","SOLF0:USTF0",1744062227958,0.06482897,107.17,107.16,56.17147505]
["bitfinex-derivatives","SOLF0:USTF0",1744062299102,9.3317,107.22,107.2,0.07055786]
["bitfinex-derivatives","SOLF0:USTF0",1744062535126,12.05517505,107.8,107.72,12.05517505]
["bitfinex-derivatives","SOLF0:USTF0",1744062713192,1.61092466,108.12,108.01,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744062737930,4.611,108.31,108.27,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744062797184,9.235,108.34,108.31,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744062865931,0.06962619,108.34,108.32,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744062982931,4.6454,108.68,108.64,49.0539004]
["bitfinex-derivatives","SOLF0:USTF0",1744063054992,21.36924217,108.36,108.28,45.58293937]
["bitfinex-derivatives","SOLF0:USTF0",1744063100530,9.2414,108.26,108.25,0.06599736]
["bitfinex-derivatives","SOLF0:USTF0",1744063193617,0.06027449,107.91,107.9,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744063205920,7.2366,108.03,107.96,48.34876482]
["bitfinex-derivatives","SOLF0:USTF0",1744063305510,9.2534,108.12,108.11,0.06846885]
["bitfinex-derivatives","SOLF0:USTF0",1744063360545,9.2719,107.91,107.87,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744063386169,315.88302622,107.69,107.58,34.23709436]
["bitfinex-derivatives","SOLF0:USTF0",1744063478152,9.2863,107.74,107.66,0.07121403]
["bitfinex-derivatives","SOLF0:USTF0",1744063550108,0.06043454,108.1,108.08,9.3177615]
["bitfinex-derivatives","SOLF0:USTF0",1744063599558,0.06752988,108.14,108.11,0.06817204]
["bitfinex-derivatives","SOLF0:USTF0",1744063726372,37.82460545,108.04,108.02,0.05973821]
["bitfinex-derivatives","SOLF0:USTF0",1744063742281,0.06693459,108.09,108.08,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744063868585,2.3111,108.23,108.2,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744063957674,0.05846493,108.08,108.05,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744064030629,18.45865322,108.36,108.27,18.45865322]
["bitfinex-derivatives","SOLF0:USTF0",1744064158006,0.06463088,108.28,108.27,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744064169608,0.05964432,108.31,108.28,0.06105656]
["bitfinex-derivatives","SOLF0:USTF0",1744064305325,0.05978199,108.46,108.44,44.346]
["bitfinex-derivatives","SOLF0:USTF0",1744064332937,0.06712796,108.55,108.54,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744064417308,0.06545363,108.59,108.56,0.05902687]
["bitfinex-derivatives","SOLF0:USTF0",1744064486467,23.12,108.77,108.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744064545707,0.05881259,108.55,108.52,0.0583608]
["bitfinex-derivatives","SOLF0:USTF0",1744064589529,9.2142,108.58,108.57,0.06144288]
["bitfinex-derivatives","SOLF0:USTF0",1744064622858,9.2037,108.71,108.69,0.0621458]
["bitfinex-derivatives","SOLF0:USTF0",1744064700519,322.74934088,109.16,109.12,21.32185333]
["bitfinex-derivatives","SOLF0:USTF0",1744064744051,0.06033534,109.01,108.98,339.11434993]
["bitfinex-derivatives","SOLF0:USTF0",1744064843947,26.3,108.84,108.81,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744064962540,35.36434687,109.06,109.03,0.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1744065007287,13.60008255,109.03,109.0,0.06451033]
["bitfinex-derivatives","SOLF0:USTF0",1744065157422,0.06129995,108.94,108.91,35.2907421]
["bitfinex-derivatives","SOLF0:USTF0",1744065234681,35.3290968,108.8,108.77,2.34871896]
["bitfinex-derivatives","SOLF0:USTF0",1744065258598,0.06276792,108.94,108.91,9.24508436]
["bitfinex-derivatives","SOLF0:USTF0",1744065336178,0.06271619,108.91,108.89,0.06045459]
["bitfinex-derivatives","SOLF0:USTF0",1744065394931,35.21847163,108.87,108.84,0.060911]
["bitfinex-derivatives","SOLF0:USTF0",1744065451379,0.06680384,109.06,109.04,9.23961116]
["bitfinex-derivatives","SOLF0:USTF0",1744065580153,35.02,109.15,109.13,0.06821587]
["bitfinex-derivatives","SOLF0:USTF0",1744065628897,62.7157147,109.15,109.14,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744065716972,0.06054104,109.2,109.19,22.70321487]
["bitfinex-derivatives","SOLF0:USTF0",1744065877608,0.0665728,109.15,109.12,0.06521512]
["bitfinex-derivatives","SOLF0:USTF0",1744065915338,9.1765,109.02,108.97,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744066065865,13.70587937,108.67,108.64,0.02596586]
["bitfinex-derivatives","SOLF0:USTF0",1744066191168,13.65298576,108.76,108.74,0.07028052]
["bitfinex-derivatives","SOLF0:USTF0",1744066303288,34.82,108.83,108.74,0.06606515]
["bitfinex-derivatives","SOLF0:USTF0",1744066394842,30.4337962,109.04,109.01,0.06605843]
["bitfinex-derivatives","SOLF0:USTF0",1744066441881,9.1858,108.91,108.87,207.20637939]
["bitfinex-derivatives","SOLF0:USTF0",1744066591289,0.06556471,109.03,109.0,0.06401421]
["bitfinex-derivatives","SOLF0:USTF0",1744066667755,48.25674796,109.0,108.96,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1744066811771,34.78,108.38,108.27,1.60598089]
["bitfinex-derivatives","SOLF0:USTF0",1744066976813,21.39032805,108.41,108.36,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744067072104,4.408e-05,108.27,108.26,18.42124033]
["bitfinex-derivatives","SOLF0:USTF0",1744067170271,16.8802634,108.27,108.2,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744067354480,1.657e-05,108.35,108.29,541.28870962]
["bitfinex-derivatives","SOLF0:USTF0",1744067381009,0.05855511,108.54,108.53,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744067497604,344.1254,108.62,108.6,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1744067532740,9.228,108.41,108.37,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744067657349,3.6919,108.13,108.04,29.56728434]
["bitfinex-derivatives","SOLF0:USTF0",1744067780941,0.06421225,107.95,107.93,35.44337964]
["bitfinex-derivatives","SOLF0:USTF0",1744067912250,13.28848178,108.08,108.04,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744067954296,386.2338,108.02,107.93,29.67078987]
["bitfinex-derivatives","SOLF0:USTF0",1744068000831,18.50696931,107.95,107.88,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744068072698,9.32736807,107.99,107.97,38.0419336]
["bitfinex-derivatives","SOLF0:USTF0",1744068165075,0.06949049,107.99,107.97,0.05902872]
["bitfinex-derivatives","SOLF0:USTF0",1744068186596,9.394e-05,107.92,107.91,46.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744068261243,13.16099931,107.82,107.81,0.05900518]
["bitfinex-derivatives","SOLF0:USTF0",1744068284569,18.57179589,107.82,107.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744068354234,9.2811,107.79,107.77,36.04483011]
["bitfinex-derivatives","SOLF0:USTF0",1744068493347,12.49145975,107.69,107.66,18.64822581]
["bitfinex-derivatives","SOLF0:USTF0",1744068553375,3.88782831,107.73,107.72,0.06412917]
["bitfinex-derivatives","SOLF0:USTF0",1744068654180,3.89621259,107.85,107.83,0.06719925]
["bitfinex-derivatives","SOLF0:USTF0",1744068688298,10.34948046,107.8,107.77,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744068774575,358.0,107.46,107.39,1.71045266]
["bitfinex-derivatives","SOLF0:USTF0",1744068878452,0.07071956,107.39,107.37,0.0627428]
["bitfinex-derivatives","SOLF0:USTF0",1744068933591,7.33083012,107.27,107.25,0.06457778]
["bitfinex-derivatives","SOLF0:USTF0",1744069043873,2.4141,107.23,107.15,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744069185175,9.3429,107.08,107.06,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1744069212698,2.44223339,107.02,106.99,36.70762413]
["bitfinex-derivatives","SOLF0:USTF0",1744069318080,0.06435402,106.95,106.93,36.3063942]
["bitfinex-derivatives","SOLF0:USTF0",1744069352014,14.1221,106.8,106.75,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744069505439,10.41992676,106.9,106.87,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744069587901,0.06430611,107.11,107.1,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744069624934,16.3822,107.11,107.09,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744069706110,0.06293574,107.1,107.08,45.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744069763955,9.3207,107.33,107.3,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744069856524,36.89218494,107.07,106.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744069937487,0.06839093,107.03,107.0,45.5697084]
["bitfinex-derivatives","SOLF0:USTF0",1744069995849,23.22578291,107.01,106.98,0.07072266]
["bitfinex-derivatives","SOLF0:USTF0",1744070016667,9.3502,106.99,106.98,0.07027141]
["bitfinex-derivatives","SOLF0:USTF0",1744070017266,9.41421371,107.0,106.98,0.07027141]
["bitfinex-derivatives","SOLF0:USTF0",1744070017960,9.3502,106.99,106.98,0.07027141]
["bitfinex-derivatives","SOLF0:USTF0",1744070018667,59.33888557,107.0,106.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070018866,23.15447186,106.98,106.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070019063,9.3524,106.97,106.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070019665,9.41300117,106.97,106.94,45.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744070019867,9.3528,106.96,106.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070020566,0.06060117,106.97,106.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070020963,9.41260117,106.97,106.94,45.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744070021563,9.41260117,106.97,106.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070021769,9.3531,106.96,106.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070024466,0.06060117,106.97,106.91,24.93277186]
["bitfinex-derivatives","SOLF0:USTF0",1744070024673,23.15447186,106.98,106.92,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070024869,0.06060216,106.95,106.92,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070025064,9.41480216,106.95,106.92,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070025670,9.41480216,106.95,106.92,45.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744070026372,0.06060216,106.95,106.92,45.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744070027473,0.06060216,106.95,106.93,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744070028073,0.06060216,106.95,106.92,45.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744070029876,0.06060216,106.95,106.92,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070030579,9.355,106.94,106.92,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070030874,9.355,106.94,106.92,45.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744070032078,9.41450216,106.95,106.92,45.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744070033276,0.06060216,106.95,106.92,45.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744070033478,0.06060216,106.95,106.92,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070034882,0.06060216,106.95,106.94,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1744070035478,0.06060216,106.95,106.93,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744070037782,0.06060216,106.95,106.94,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1744070038484,0.06060216,106.95,106.93,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1744070038891,0.06060216,106.95,106.92,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070039379,0.06060216,106.95,106.94,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1744070039682,2.3767,106.99,106.92,59.27447186]
["bitfinex-derivatives","SOLF0:USTF0",1744070039883,11.7274,106.99,106.95,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744070040083,11.7274,106.99,106.96,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744070040678,2.3767,106.99,106.94,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744070040984,0.07123403,106.97,106.94,36.20197807]
["bitfinex-derivatives","SOLF0:USTF0",1744070041373,9.42373403,106.97,106.94,36.20197807]
["bitfinex-derivatives","SOLF0:USTF0",1744070041578,0.07123403,106.97,106.94,45.55647807]
["bitfinex-derivatives","SOLF0:USTF0",1744070041878,0.07123403,106.97,106.94,36.20197807]
["bitfinex-derivatives","SOLF0:USTF0",1744070042983,9.42353403,106.97,106.94,45.55617807]
["bitfinex-derivatives","SOLF0:USTF0",1744070043685,0.07123403,106.97,106.95,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1744070045589,0.07123403,106.97,106.96,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744070045894,0.07123403,106.97,106.94,36.20197807]
["bitfinex-derivatives","SOLF0:USTF0",1744070046189,0.07123403,106.97,106.95,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1744070046384,0.07123403,106.97,106.94,23.21644993]
["bitfinex-derivatives","SOLF0:USTF0",1744070046586,23.15447186,106.98,106.94,0.06197807]
["bitfinex-derivatives","SOLF0:USTF0",1744070046787,23.15447186,107.0,106.93,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070046981,9.3523,106.97,106.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070047386,23.15447186,107.0,106.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070047588,9.3534,106.96,106.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070047987,9.3534,106.96,106.94,36.1906995]
["bitfinex-derivatives","SOLF0:USTF0",1744070048190,9.3537,106.95,106.94,0.0706995]
["bitfinex-derivatives","SOLF0:USTF0",1744070048687,9.3537,106.95,106.94,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744070050787,0.06929905,106.96,106.94,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744070050988,0.06929905,106.96,106.94,36.1200995]
["bitfinex-derivatives","SOLF0:USTF0",1744070051995,0.06929905,106.96,106.94,45.4741995]
["bitfinex-derivatives","SOLF0:USTF0",1744070052492,0.06929905,106.96,106.95,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744070052694,0.06929905,106.96,106.94,36.1200995]
["bitfinex-derivatives","SOLF0:USTF0",1744070052996,0.06929905,106.96,106.94,45.4741995]
["bitfinex-derivatives","SOLF0:USTF0",1744070055697,0.06929905,106.96,106.95,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744070056298,0.06929905,106.96,106.94,45.4742995]
["bitfinex-derivatives","SOLF0:USTF0",1744070056698,0.06929905,106.96,106.94,36.1200995]
["bitfinex-derivatives","SOLF0:USTF0",1744070058002,0.06929905,106.96,106.95,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744070058296,0.00094418,106.96,106.95,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744070058498,9.3488,107.01,106.99,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1744070058798,80.67870457,107.04,106.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070058996,80.67870457,107.04,106.99,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070059197,9.3472,107.03,107.0,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744070059598,9.41847612,107.03,107.0,9.41423827]
["bitfinex-derivatives","SOLF0:USTF0",1744070060401,0.07127612,107.03,107.0,0.06533827]
["bitfinex-derivatives","SOLF0:USTF0",1744070061799,0.07127612,107.03,107.01,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1744070062000,0.07127612,107.03,107.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070063994,0.07127612,107.03,107.02,45.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744070065201,0.07127612,107.03,107.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070066709,9.41797612,107.03,107.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070066897,0.07127612,107.03,107.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070067807,0.07127612,107.03,107.02,45.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744070068204,0.07127612,107.03,107.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070069008,9.41797612,107.03,107.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070069415,0.07127612,107.03,107.0,36.16533827]
["bitfinex-derivatives","SOLF0:USTF0",1744070069603,9.3484,107.01,107.0,36.16533827]
["bitfinex-derivatives","SOLF0:USTF0",1744070072414,9.3479,107.02,107.0,36.16533827]
["bitfinex-derivatives","SOLF0:USTF0",1744070073308,9.41837612,107.03,107.0,36.16533827]
["bitfinex-derivatives","SOLF0:USTF0",1744070073512,0.07127612,107.03,107.0,36.16533827]
["bitfinex-derivatives","SOLF0:USTF0",1744070075412,0.07127612,107.03,107.02,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744070079110,7.612e-05,107.03,107.02,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744070079418,7.612e-05,107.03,107.0,0.06533827]
["bitfinex-derivatives","SOLF0:USTF0",1744070080110,7.612e-05,107.03,107.01,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744070080417,7.612e-05,107.03,107.0,9.41403827]
["bitfinex-derivatives","SOLF0:USTF0",1744070080805,7.612e-05,107.03,107.0,0.06533827]
["bitfinex-derivatives","SOLF0:USTF0",1744070081006,7.612e-05,107.03,107.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070081617,7.612e-05,107.03,107.02,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744070082921,7.612e-05,107.03,107.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070083313,9.34717612,107.03,107.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070083618,7.612e-05,107.03,107.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070083812,9.3475,107.02,107.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070084118,7.612e-05,107.03,107.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070084316,9.34737612,107.03,107.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070084516,7.612e-05,107.03,107.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070084910,9.348,107.02,107.0,0.06533827]
["bitfinex-derivatives","SOLF0:USTF0",1744070085118,23.15454798,107.03,107.0,0.06533827]
["bitfinex-derivatives","SOLF0:USTF0",1744070085515,9.3484,107.01,107.0,0.06533827]
["bitfinex-derivatives","SOLF0:USTF0",1744070086320,9.351,106.98,106.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070086818,23.15447186,107.01,106.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070086819,9.352,106.97,106.94,45.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744070087119,23.15447186,106.99,106.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070087420,9.3524,106.97,106.95,0.06905825]
["bitfinex-derivatives","SOLF0:USTF0",1744070087616,9.3524,106.97,106.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070087813,9.3524,106.97,106.95,0.06619641]
["bitfinex-derivatives","SOLF0:USTF0",1744070089721,9.41398101,106.98,106.95,9.41959641]
["bitfinex-derivatives","SOLF0:USTF0",1744070089919,0.06288101,106.98,106.95,0.06619641]
["bitfinex-derivatives","SOLF0:USTF0",1744070090324,9.3524,106.97,106.95,0.06619641]
["bitfinex-derivatives","SOLF0:USTF0",1744070091326,36.14288101,106.98,106.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744070091518,4.7448,106.96,106.88,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070092323,36.08,106.95,106.86,40.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744070092628,0.0588498,106.93,106.91,0.06870882]
["bitfinex-derivatives","SOLF0:USTF0",1744070092831,0.0588498,106.93,106.91,9.42580882]
["bitfinex-derivatives","SOLF0:USTF0",1744070094428,0.0588498,106.93,106.91,0.06870882]
["bitfinex-derivatives","SOLF0:USTF0",1744070094927,0.0588498,106.93,106.91,9.42540882]
["bitfinex-derivatives","SOLF0:USTF0",1744070095228,0.0588498,106.93,106.91,0.06870882]
["bitfinex-derivatives","SOLF0:USTF0",1744070095529,0.0588498,106.93,106.88,45.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744070095530,9.3563,106.92,106.88,45.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744070096139,9.4147498,106.93,106.89,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744070096939,9.3568,106.92,106.88,45.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744070097137,0.0588498,106.93,106.86,40.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744070097338,36.1,106.94,106.86,40.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744070097538,36.1,106.94,106.91,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744070097841,9.3541,106.95,106.91,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744070098030,0.06644677,106.94,106.91,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744070099041,0.06644677,106.94,106.92,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744070099936,0.06644677,106.94,106.91,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744070100243,0.06644677,106.94,106.89,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070100541,73.28490188,106.94,106.89,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070100744,73.28490188,106.94,106.87,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070100943,73.21845511,106.94,106.87,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070101139,9.42412135,106.92,106.88,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744070101539,0.06722135,106.92,106.88,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744070101946,9.42432135,106.92,106.88,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744070102244,9.42432135,106.92,106.89,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744070103147,0.06722135,106.92,106.9,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744070103647,0.06722135,106.92,106.87,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070103841,0.06722135,106.92,106.87,100.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744070104938,0.06722135,106.92,106.91,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744070110051,0.06722135,106.92,106.88,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070111050,9.42362135,106.92,106.89,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1744070111548,9.42362135,106.92,106.89,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744070113250,9.42362135,106.92,106.9,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744070114656,0.06722135,106.92,106.88,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070115049,0.06722135,106.92,106.91,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744070115255,0.06722135,106.92,106.91,45.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744070116258,0.06722135,106.92,106.9,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744070116459,0.06722135,106.92,106.89,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070116754,0.06722135,106.92,106.89,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744070117155,9.42402135,106.92,106.89,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744070117355,9.42402135,106.92,106.87,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070117356,0.06722135,106.92,106.88,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744070117659,9.42392135,106.92,106.87,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070118762,0.06722135,106.92,106.9,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744070119355,9.42392135,106.92,106.89,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744070121061,9.3575,106.91,106.88,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744070121963,0.06722135,106.92,106.87,45.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744070122556,9.3578,106.91,106.88,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744070123463,9.3578,106.91,106.87,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744070123864,0.06137567,106.9,106.87,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744070124262,0.06137567,106.9,106.88,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744070125467,0.06137567,106.9,106.89,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744070127165,0.06137567,106.9,106.88,45.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744070128366,0.06137567,106.9,106.89,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744070136365,0.06137567,106.9,106.86,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744070136570,0.06137567,106.9,106.86,40.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744070136967,0.06137567,106.9,106.88,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744070137671,9.41947567,106.9,106.87,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744070138771,0.06137567,106.9,106.86,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070138971,23.20371282,106.89,106.86,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070139572,9.3603,106.88,106.86,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070140370,32.56311282,106.89,106.86,45.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744070141475,9.3594,106.89,106.86,45.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744070143371,9.3594,106.89,106.87,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744070143576,0.06137567,106.9,106.86,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070145179,0.06137567,106.9,106.88,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1744070146681,0.06137567,106.9,106.89,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744070148978,0.06137567,106.9,106.89,45.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744070151278,0.06137567,106.9,106.88,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744070151481,9.41957567,106.9,106.88,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744070151683,23.20371282,106.89,106.87,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070151876,9.3598,106.88,106.85,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070152076,9.3598,106.88,106.84,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070152273,9.42411979,106.88,106.84,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070152481,0.06431979,106.88,106.84,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070152881,0.06431979,106.88,106.86,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744070153783,0.06431979,106.88,106.85,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744070153982,0.06431979,106.88,106.84,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070154582,23.20371282,106.87,106.84,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070154882,23.20371282,106.87,106.82,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070155079,23.20371282,106.87,106.84,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744070155384,0.06166185,106.86,106.84,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744070156982,9.42356185,106.86,106.83,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744070157382,23.20371282,106.85,106.83,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744070157588,23.20371282,106.85,106.8,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070157785,23.20371282,106.83,106.8,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070158691,23.20371282,106.83,106.78,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070158991,23.20371282,106.83,106.79,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744070159193,0.07118096,106.82,106.78,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070159392,0.07118096,106.82,106.79,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744070159393,9.43648096,106.82,106.79,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744070161394,9.366,106.81,106.78,45.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744070161595,23.20371282,106.81,106.76,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070161789,23.20371282,106.79,106.73,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744070161993,0.06900612,106.8,106.73,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744070162194,23.20371282,106.82,106.73,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744070162394,0.06446694,106.78,106.73,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744070162595,0.06446694,106.78,106.77,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744070162894,0.06446694,106.78,106.77,45.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744070165597,0.06446694,106.78,106.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744070165798,0.06446694,106.78,106.68,494.14]
["bitfinex-derivatives","SOLF0:USTF0",1744070165799,23.20371282,106.76,106.69,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070166101,6.9988,106.79,106.71,23.20371282]
["bitfinex-derivatives","SOLF0:USTF0",1744070166301,9.194e-05,106.74,106.72,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070166498,30.20251282,106.79,106.72,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070166801,30.20251282,106.79,106.75,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744070167002,23.20371282,106.81,106.75,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070167616,0.06476946,106.79,106.77,0.05911676]
["bitfinex-derivatives","SOLF0:USTF0",1744070167817,23.26848228,106.79,106.77,0.05911676]
["bitfinex-derivatives","SOLF0:USTF0",1744070168011,32.63658228,106.79,106.77,0.05911676]
["bitfinex-derivatives","SOLF0:USTF0",1744070168515,23.26848228,106.79,106.77,0.05911676]
["bitfinex-derivatives","SOLF0:USTF0",1744070168715,9.3686,106.78,106.77,0.05911676]
["bitfinex-derivatives","SOLF0:USTF0",1744070169017,32.57231282,106.78,106.77,0.05911676]
["bitfinex-derivatives","SOLF0:USTF0",1744070169519,9.3703,106.76,106.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070169818,25.48951282,106.78,106.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070170017,2.2858,106.78,106.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070170219,2.2858,106.78,106.75,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744070170421,9.3682,106.79,106.75,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744070170607,0.06045421,106.78,106.75,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744070171118,0.06045421,106.78,106.76,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744070171419,0.06045421,106.78,106.76,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070171620,0.06045421,106.78,106.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744070171918,0.06045421,106.78,106.76,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070172420,0.06045421,106.78,106.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070172607,9.368,106.79,106.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070172812,9.368,106.79,106.75,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1744070173114,0.06367731,106.78,106.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070173314,0.06367731,106.78,106.75,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1744070174525,9.43227731,106.78,106.75,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1744070174720,0.06367731,106.78,106.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070175019,23.20371282,106.77,106.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070175214,32.57391282,106.77,106.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070175421,23.20371282,106.77,106.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070175609,2.41367731,106.78,106.7,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744070175817,23.20371282,106.75,106.7,40.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744070176013,23.27268781,106.75,106.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070176615,9.3725,106.74,106.7,45.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744070177526,9.3725,106.74,106.71,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744070177924,23.27268781,106.75,106.7,45.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744070178825,9.373,106.73,106.7,45.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744070179220,9.43721564,106.73,106.7,45.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744070179926,0.06421564,106.73,106.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070180522,25.55371282,106.78,106.71,23.20371282]
["bitfinex-derivatives","SOLF0:USTF0",1744070180722,34.92261282,106.78,106.75,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1744070180918,23.20371282,106.8,106.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070181227,9.3664,106.81,106.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070181731,0.06739639,106.79,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070182023,9.43519639,106.79,106.76,9.43693897]
["bitfinex-derivatives","SOLF0:USTF0",1744070182421,0.06739639,106.79,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070182619,0.06739639,106.79,106.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070184926,0.06739639,106.79,106.78,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744070201841,9.639e-05,106.79,106.78,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744070202245,9.639e-05,106.79,106.78,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744070202640,9.639e-05,106.79,106.78,34.86281282]
["bitfinex-derivatives","SOLF0:USTF0",1744070203243,9.639e-05,106.79,106.78,26.52976233]
["bitfinex-derivatives","SOLF0:USTF0",1744070203438,9.639e-05,106.79,106.78,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744070203743,9.639e-05,106.79,106.78,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744070207046,14.87075872,106.79,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070207247,14.87066233,106.77,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070210651,14.87066233,106.78,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070211253,14.87066233,106.78,106.76,9.43683897]
["bitfinex-derivatives","SOLF0:USTF0",1744070211450,14.87066233,106.78,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070212051,14.87066233,106.77,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070214454,24.24006233,106.77,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070214753,14.87066233,106.78,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070215054,24.23976233,106.78,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070215556,9.3691,106.78,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070215753,14.87066233,106.78,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070216264,24.23986233,106.78,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070216465,14.87066233,106.77,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070216764,14.87066233,106.78,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070216963,17.21005872,106.79,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070217667,26.57775872,106.79,106.76,9.43693897]
["bitfinex-derivatives","SOLF0:USTF0",1744070217862,17.21005872,106.79,106.76,9.43693897]
["bitfinex-derivatives","SOLF0:USTF0",1744070218062,17.21005872,106.79,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070218765,14.87066233,106.78,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070219469,14.87066233,106.78,106.76,9.43693897]
["bitfinex-derivatives","SOLF0:USTF0",1744070219863,17.21005872,106.79,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070220363,2.33939639,106.79,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070220667,9.639e-05,106.79,106.76,0.06703897]
["bitfinex-derivatives","SOLF0:USTF0",1744070220870,9.639e-05,106.79,106.78,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744070221067,9.639e-05,106.79,106.78,45.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744070221262,9.639e-05,106.79,106.78,60.61926233]
["bitfinex-derivatives","SOLF0:USTF0",1744070225473,9.639e-05,106.79,106.78,45.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744070225676,9.639e-05,106.79,106.78,60.61926233]
["bitfinex-derivatives","SOLF0:USTF0",1744070227570,2.3656,106.85,106.83,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744070227571,17.23626233,106.85,106.83,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744070228177,17.23626233,106.85,106.82,46.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744070228477,14.87066233,106.84,106.82,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744070228679,14.87066233,106.84,106.82,36.89189788]
["bitfinex-derivatives","SOLF0:USTF0",1744070229273,35.0310259,106.85,106.82,36.89189788]
["bitfinex-derivatives","SOLF0:USTF0",1744070229577,35.0310259,106.85,106.82,46.25689788]
["bitfinex-derivatives","SOLF0:USTF0",1744070230872,23.23873035,106.83,106.77,494.56]
["bitfinex-derivatives","SOLF0:USTF0",1744070231078,23.23873035,106.83,106.79,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744070231674,9.3654,106.82,106.79,46.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744070232077,9.43732829,106.82,106.79,46.25082971]
["bitfinex-derivatives","SOLF0:USTF0",1744070232973,0.07192829,106.82,106.79,36.88362971]
["bitfinex-derivatives","SOLF0:USTF0",1744070233577,0.07192829,106.82,106.81,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744070234269,0.07192829,106.82,106.8,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744070235176,0.07192829,106.82,106.79,36.88362971]
["bitfinex-derivatives","SOLF0:USTF0",1744070235581,0.07192829,106.82,106.81,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744070245289,2.829e-05,106.82,106.81,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744070245490,2.829e-05,106.82,106.81,32.60463035]
["bitfinex-derivatives","SOLF0:USTF0",1744070246186,2.4013,106.88,106.87,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744070246383,6.9031,106.91,106.87,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744070246886,9.3581,106.9,106.87,46.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744070247089,12.46256313,106.93,106.87,60.03873035]
["bitfinex-derivatives","SOLF0:USTF0",1744070247493,0.06342902,106.91,106.9,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1744070247694,0.06342902,106.91,106.9,46.158]
["bitfinex-derivatives","SOLF0:USTF0",1744070254602,9.3537,106.95,106.91,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744070255802,0.06393936,106.94,106.92,0.07041873]
["bitfinex-derivatives","SOLF0:USTF0",1744070257505,23.23873035,106.93,106.88,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744070258606,0.06294363,106.92,106.89,0.06062806]
["bitfinex-derivatives","SOLF0:USTF0",1744070262508,0.06294363,106.92,106.9,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1744070262806,0.06294363,106.92,106.91,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744070263606,0.06294363,106.92,106.91,45.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744070264106,0.06294363,106.92,106.91,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744070266211,0.06294363,106.92,106.91,45.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744070270713,358.0,107.0,106.91,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744070270913,30.17603035,106.99,106.91,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744070271316,9.3515,106.98,106.94,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1744070271516,9.3515,106.98,106.94,45.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744070271915,0.06962071,106.97,106.95,0.06385373]
["bitfinex-derivatives","SOLF0:USTF0",1744070272217,0.06962071,106.97,106.95,9.41675373]
["bitfinex-derivatives","SOLF0:USTF0",1744070272415,0.06962071,106.97,106.95,0.06385373]
["bitfinex-derivatives","SOLF0:USTF0",1744070272811,0.06962071,106.97,106.95,9.41715373]
["bitfinex-derivatives","SOLF0:USTF0",1744070274019,0.06962071,106.97,106.96,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744070275919,0.06962071,106.97,106.96,24.18545115]
["bitfinex-derivatives","SOLF0:USTF0",1744070276312,21.92525115,107.03,107.01,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744070276513,7.0926,107.03,107.01,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744070276815,7.0926,107.03,107.0,51.01265115]
["bitfinex-derivatives","SOLF0:USTF0",1744070277019,7.0926,107.03,107.01,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744070277408,7.16428571,107.03,107.01,9.41416727]
["bitfinex-derivatives","SOLF0:USTF0",1744070278723,16.51148571,107.03,107.01,0.06576727]
["bitfinex-derivatives","SOLF0:USTF0",1744070278913,7.16428571,107.03,106.98,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744070279616,23.15092738,107.02,106.98,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744070279820,9.3489,107.01,106.98,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744070280021,7.0926,107.03,106.98,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744070280320,0.0640361,107.01,106.98,36.21949757]
["bitfinex-derivatives","SOLF0:USTF0",1744070280721,0.0640361,107.01,106.99,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744070282717,0.0640361,107.01,106.98,36.21949757]
["bitfinex-derivatives","SOLF0:USTF0",1744070282918,0.0640361,107.01,107.0,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744070283118,0.0640361,107.01,106.98,36.21949757]
["bitfinex-derivatives","SOLF0:USTF0",1744070283424,0.0640361,107.01,106.99,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1744070283719,0.0640361,107.01,106.98,36.21949757]
["bitfinex-derivatives","SOLF0:USTF0",1744070283918,9.4132361,107.01,106.98,36.21949757]
["bitfinex-derivatives","SOLF0:USTF0",1744070284619,9.4132361,107.01,106.98,45.56989757]
["bitfinex-derivatives","SOLF0:USTF0",1744070286022,0.0640361,107.01,106.98,36.21949757]
["bitfinex-derivatives","SOLF0:USTF0",1744070287423,0.0640361,107.01,106.99,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744070290525,0.0640361,107.01,106.98,45.57009757]
["bitfinex-derivatives","SOLF0:USTF0",1744070290829,9.4124361,107.01,106.98,36.21949757]
["bitfinex-derivatives","SOLF0:USTF0",1744070291026,0.0640361,107.01,106.98,36.21949757]
["bitfinex-derivatives","SOLF0:USTF0",1744070291831,9.4129361,107.01,106.98,45.57049757]
["bitfinex-derivatives","SOLF0:USTF0",1744070293432,0.0640361,107.01,106.98,45.57049757]
["bitfinex-derivatives","SOLF0:USTF0",1744070294030,0.0640361,107.01,106.99,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744070295730,0.0640361,107.01,107.0,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744070300137,0.0640361,107.01,107.0,32.50022738]
["bitfinex-derivatives","SOLF0:USTF0",1744070304141,0.0640361,107.01,106.99,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744070304535,0.0640361,107.01,106.98,59.37042495]
["bitfinex-derivatives","SOLF0:USTF0",1744070304739,0.0640361,107.01,106.98,68.72082495]
["bitfinex-derivatives","SOLF0:USTF0",1744070305341,0.0640361,107.01,106.99,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744070306044,0.0640361,107.01,107.0,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744070307244,0.0640361,107.01,106.98,59.37042495]
["bitfinex-derivatives","SOLF0:USTF0",1744070309042,0.0640361,107.01,107.0,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744070311942,0.0640361,107.01,107.0,32.50022738]
["bitfinex-derivatives","SOLF0:USTF0",1744070312333,9.3439,107.07,107.03,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1744070312540,9.3439,107.07,107.04,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070312742,2.4368,107.08,107.04,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070312952,2.4368,107.08,107.04,59.21092738]
["bitfinex-derivatives","SOLF0:USTF0",1744070313340,0.06673368,107.07,107.06,14.79976656]
["bitfinex-derivatives","SOLF0:USTF0",1744070313651,0.06673368,107.07,107.06,24.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1744070313844,0.06673368,107.07,107.06,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1744070314043,0.06673368,107.07,107.06,24.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1744070314846,0.06673368,107.07,107.05,14.87022496]
["bitfinex-derivatives","SOLF0:USTF0",1744070315253,0.06673368,107.07,107.05,0.0704584]
["bitfinex-derivatives","SOLF0:USTF0",1744070315449,0.06673368,107.07,107.05,9.4149584]
["bitfinex-derivatives","SOLF0:USTF0",1744070315648,0.06673368,107.07,107.05,0.0704584]
["bitfinex-derivatives","SOLF0:USTF0",1744070316144,0.06673368,107.07,107.06,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744070320150,0.06673368,107.07,107.05,0.0704584]
["bitfinex-derivatives","SOLF0:USTF0",1744070321052,0.06673368,107.07,107.05,9.4153584]
["bitfinex-derivatives","SOLF0:USTF0",1744070321352,0.06673368,107.07,107.05,0.0704584]
["bitfinex-derivatives","SOLF0:USTF0",1744070322552,0.06673368,107.07,107.05,9.4149584]
["bitfinex-derivatives","SOLF0:USTF0",1744070324954,0.06673368,107.07,107.06,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744070325354,0.06673368,107.07,107.05,9.4149584]
["bitfinex-derivatives","SOLF0:USTF0",1744070326256,0.06673368,107.07,107.05,0.0704584]
["bitfinex-derivatives","SOLF0:USTF0",1744070327353,0.06673368,107.07,107.05,9.4153584]
["bitfinex-derivatives","SOLF0:USTF0",1744070327856,0.06673368,107.07,107.05,0.0704584]
["bitfinex-derivatives","SOLF0:USTF0",1744070328357,0.06673368,107.07,107.05,9.4149584]
["bitfinex-derivatives","SOLF0:USTF0",1744070330757,9.41013368,107.07,107.05,0.0704584]
["bitfinex-derivatives","SOLF0:USTF0",1744070331559,0.06673368,107.07,107.05,0.0704584]
["bitfinex-derivatives","SOLF0:USTF0",1744070332361,0.06673368,107.07,107.05,9.4152584]
["bitfinex-derivatives","SOLF0:USTF0",1744070333365,0.06673368,107.07,107.05,0.0704584]
["bitfinex-derivatives","SOLF0:USTF0",1744070333552,9.41003368,107.07,107.05,0.0704584]
["bitfinex-derivatives","SOLF0:USTF0",1744070336662,0.06673368,107.07,107.05,0.0704584]
["bitfinex-derivatives","SOLF0:USTF0",1744070337664,9.41133368,107.07,107.05,0.0704584]
["bitfinex-derivatives","SOLF0:USTF0",1744070337865,14.80525798,107.06,107.04,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070339068,24.15085798,107.06,107.04,36.1309298]
["bitfinex-derivatives","SOLF0:USTF0",1744070339268,4.69613368,107.07,107.04,36.1309298]
["bitfinex-derivatives","SOLF0:USTF0",1744070339569,4.69613368,107.07,107.04,50.93618778]
["bitfinex-derivatives","SOLF0:USTF0",1744070340268,4.69613368,107.07,107.04,36.1309298]
["bitfinex-derivatives","SOLF0:USTF0",1744070340465,19.50139166,107.07,107.04,36.1309298]
["bitfinex-derivatives","SOLF0:USTF0",1744070340869,14.80525798,107.06,107.04,36.1309298]
["bitfinex-derivatives","SOLF0:USTF0",1744070341259,24.15065798,107.06,107.04,36.1309298]
["bitfinex-derivatives","SOLF0:USTF0",1744070341468,14.80525798,107.05,107.04,0.0709298]
["bitfinex-derivatives","SOLF0:USTF0",1744070342372,24.15115798,107.05,107.04,0.0709298]
["bitfinex-derivatives","SOLF0:USTF0",1744070342571,14.80525798,107.05,107.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070342772,14.80525798,107.03,107.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070342972,14.80525798,107.02,107.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070343671,14.80525798,107.02,107.0,0.06225478]
["bitfinex-derivatives","SOLF0:USTF0",1744070343672,14.87623039,107.02,107.0,0.06225478]
["bitfinex-derivatives","SOLF0:USTF0",1744070343872,14.80525798,107.01,107.0,0.06225478]
["bitfinex-derivatives","SOLF0:USTF0",1744070344367,24.15465798,107.01,107.0,0.06225478]
["bitfinex-derivatives","SOLF0:USTF0",1744070344572,14.80525798,107.01,106.98,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070344872,24.15545798,107.01,106.98,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070345469,9.3503,107.0,106.98,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070345677,9.3503,107.0,106.98,36.10082411]
["bitfinex-derivatives","SOLF0:USTF0",1744070346175,24.15505798,107.01,106.98,36.10082411]
["bitfinex-derivatives","SOLF0:USTF0",1744070347271,0.07097241,107.02,106.98,36.10082411]
["bitfinex-derivatives","SOLF0:USTF0",1744070347272,14.80525798,106.99,106.98,0.06082411]
["bitfinex-derivatives","SOLF0:USTF0",1744070347872,24.15635798,106.99,106.98,0.06082411]
["bitfinex-derivatives","SOLF0:USTF0",1744070348076,9.3511,106.99,106.98,0.06082411]
["bitfinex-derivatives","SOLF0:USTF0",1744070349875,9.3529,106.97,106.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070350075,14.80525798,106.98,106.94,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070350270,14.80525798,106.99,106.94,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070350577,14.80525798,106.99,106.94,50.84525798]
["bitfinex-derivatives","SOLF0:USTF0",1744070350875,9.3534,106.97,106.94,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070351067,9.3534,106.97,106.94,50.84525798]
["bitfinex-derivatives","SOLF0:USTF0",1744070351677,9.3538,106.96,106.94,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070353880,9.3546,106.95,106.94,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070355079,9.3564,106.93,106.92,50.84525798]
["bitfinex-derivatives","SOLF0:USTF0",1744070355379,9.3564,106.93,106.92,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070359381,9.42293914,106.94,106.92,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070361390,9.3564,106.93,106.92,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070361588,0.06723914,106.94,106.92,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070363393,0.06723914,106.94,106.92,45.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744070363691,0.06723914,106.94,106.92,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070363890,9.42313914,106.94,106.92,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070365595,9.3564,106.93,106.92,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070365793,0.06723914,106.94,106.92,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070366495,0.06723914,106.94,106.9,544.32525798]
["bitfinex-derivatives","SOLF0:USTF0",1744070366694,14.80525798,106.93,106.9,529.52]
["bitfinex-derivatives","SOLF0:USTF0",1744070366994,14.80525798,106.92,106.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070367192,9.3591,106.9,106.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070368300,0.06538837,106.91,106.89,24.16435798]
["bitfinex-derivatives","SOLF0:USTF0",1744070368496,0.06538837,106.91,106.9,14.80525798]
["bitfinex-derivatives","SOLF0:USTF0",1744070368796,0.06538837,106.91,106.89,24.16435798]
["bitfinex-derivatives","SOLF0:USTF0",1744070369403,0.06538837,106.91,106.89,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744070369794,0.06538837,106.91,106.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744070370003,0.06538837,106.91,106.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070370496,14.80525798,106.95,106.9,50.86525798]
["bitfinex-derivatives","SOLF0:USTF0",1744070370799,14.80525798,106.95,106.91,14.80525798]
["bitfinex-derivatives","SOLF0:USTF0",1744070371104,9.3559,106.94,106.91,24.16325798]
["bitfinex-derivatives","SOLF0:USTF0",1744070371597,0.07045411,106.94,106.91,0.06892213]
["bitfinex-derivatives","SOLF0:USTF0",1744070371801,14.80525798,106.93,106.91,0.06892213]
["bitfinex-derivatives","SOLF0:USTF0",1744070372400,9.3572,106.92,106.91,0.06892213]
["bitfinex-derivatives","SOLF0:USTF0",1744070372701,24.16245798,106.92,106.91,0.06892213]
["bitfinex-derivatives","SOLF0:USTF0",1744070373807,14.80525798,106.92,106.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070373999,14.80525798,106.91,106.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070374304,14.80525798,106.92,106.87,50.86525798]
["bitfinex-derivatives","SOLF0:USTF0",1744070374798,9.3594,106.9,106.87,45.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744070375196,9.3594,106.9,106.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070375397,24.22746963,106.91,106.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070375798,0.06361165,106.91,106.88,14.80525798]
["bitfinex-derivatives","SOLF0:USTF0",1744070376000,0.06361165,106.91,106.89,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744070376201,0.06361165,106.91,106.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070376905,14.86886963,106.91,106.88,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070377299,9.3596,106.9,106.88,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070378205,14.86886963,106.91,106.88,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070378206,0.06361165,106.91,106.88,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070378508,0.06361165,106.91,106.89,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744070378695,0.06361165,106.91,106.88,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070378899,0.06361165,106.91,106.9,14.80525798]
["bitfinex-derivatives","SOLF0:USTF0",1744070379398,0.06361165,106.91,106.9,24.16425798]
["bitfinex-derivatives","SOLF0:USTF0",1744070381308,0.06361165,106.91,106.9,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1744070385106,0.06361165,106.91,106.86,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744070385308,0.06361165,106.91,106.87,1.71879216]
["bitfinex-derivatives","SOLF0:USTF0",1744070386109,0.06361165,106.91,106.86,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744070388512,0.06361165,106.91,106.86,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744070389113,0.06361165,106.91,106.87,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744070392415,0.06361165,106.91,106.88,1.71860371]
["bitfinex-derivatives","SOLF0:USTF0",1744070393313,54.37225253,106.99,106.88,1.71860371]
["bitfinex-derivatives","SOLF0:USTF0",1744070393708,54.37225253,106.99,106.89,1.71841999]
["bitfinex-derivatives","SOLF0:USTF0",1744070393905,54.37225253,106.99,106.9,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744070394412,54.37225253,106.99,106.91,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744070394614,0.06538133,106.96,106.93,0.06636309]